History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-13 | 2025-10-09 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-10 | 2025-10-08 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-03 | 2025-09-30 | 0.063 | 280,000 | +0 | 0.11% | 17,640 |
| 2025-10-02 | 2025-09-29 | 0.064 | 280,000 | +0 | 0.11% | 17,920 |
| 2025-09-30 | 2025-09-26 | 0.064 | 280,000 | +0 | 0.11% | 17,920 |
| 2025-09-29 | 2025-09-25 | 0.064 | 280,000 | +0 | 0.11% | 17,920 |
| 2025-09-26 | 2025-09-24 | 0.052 | 280,000 | +0 | 0.11% | 14,560 |
| 2025-09-25 | 2025-09-23 | 0.053 | 280,000 | +0 | 0.11% | 14,840 |
| 2025-09-24 | 2025-09-22 | 0.061 | 280,000 | +0 | 0.11% | 17,080 |
| 2025-09-23 | 2025-09-19 | 0.070 | 280,000 | +0 | 0.11% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.066 | 280,000 | +0 | 0.11% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.073 | 280,000 | +0 | 0.11% | 20,440 |
| 2025-09-18 | 2025-09-16 | 0.046 | 280,000 | +0 | 0.11% | 12,880 |
| 2025-09-17 | 2025-09-15 | 0.051 | 280,000 | +0 | 0.11% | 14,280 |
| 2025-09-16 | 2025-09-12 | 0.051 | 280,000 | +0 | 0.11% | 14,280 |
| 2025-09-15 | 2025-09-11 | 0.049 | 280,000 | +0 | 0.11% | 13,720 |
| 2025-09-12 | 2025-09-10 | 0.043 | 280,000 | +0 | 0.11% | 12,040 |
| 2025-09-11 | 2025-09-09 | 0.059 | 280,000 | +0 | 0.11% | 16,520 |
| 2025-09-10 | 2025-09-08 | 0.090 | 280,000 | +0 | 0.11% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.102 | 280,000 | +0 | 0.11% | 28,560 |
| 2025-09-08 | 2025-09-04 | 0.104 | 280,000 | +0 | 0.11% | 29,120 |
| 2025-09-05 | 2025-09-03 | 0.105 | 280,000 | +0 | 0.11% | 29,400 |
| 2025-09-04 | 2025-09-02 | 0.099 | 280,000 | +0 | 0.11% | 27,720 |
| 2025-09-03 | 2025-09-01 | 0.099 | 280,000 | +0 | 0.11% | 27,720 |
| 2025-09-02 | 2025-08-29 | 0.099 | 280,000 | +0 | 0.11% | 27,720 |
| 2025-09-01 | 2025-08-28 | 0.099 | 280,000 | +0 | 0.11% | 27,720 |
| 2025-08-29 | 2025-08-27 | 0.099 | 280,000 | +0 | 0.11% | 27,720 |
| 2025-08-28 | 2025-08-26 | 0.100 | 280,000 | +0 | 0.11% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.103 | 280,000 | +0 | 0.11% | 28,840 |
| 2025-08-26 | 2025-08-22 | 0.103 | 280,000 | +0 | 0.11% | 28,840 |
| 2025-08-25 | 2025-08-21 | 0.120 | 280,000 | +0 | 0.11% | 33,600 |
| 2025-08-22 | 2025-08-20 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-08-21 | 2025-08-19 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-08-20 | 2025-08-18 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-08-19 | 2025-08-15 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.121 | 280,000 | +0 | 0.11% | 33,880 |
| 2025-08-15 | 2025-08-13 | 0.121 | 280,000 | +0 | 0.11% | 33,880 |
| 2025-08-14 | 2025-08-12 | 0.129 | 280,000 | +0 | 0.11% | 36,120 |
| 2025-08-13 | 2025-08-11 | 0.129 | 280,000 | +0 | 0.11% | 36,120 |
| 2025-08-12 | 2025-08-08 | 0.129 | 280,000 | +0 | 0.11% | 36,120 |
| 2025-08-11 | 2025-08-07 | 0.129 | 280,000 | +0 | 0.11% | 36,120 |
| 2025-08-08 | 2025-08-06 | 0.130 | 280,000 | +0 | 0.11% | 36,400 |
| 2025-08-07 | 2025-08-05 | 0.130 | 280,000 | +0 | 0.11% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.130 | 280,000 | +0 | 0.11% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.137 | 280,000 | +0 | 0.11% | 38,360 |
| 2025-08-04 | 2025-07-31 | 0.137 | 280,000 | +0 | 0.11% | 38,360 |
| 2025-08-01 | 2025-07-30 | 0.141 | 280,000 | +0 | 0.11% | 39,480 |
| 2025-07-31 | 2025-07-29 | 0.142 | 280,000 | +0 | 0.11% | 39,760 |
| 2025-07-30 | 2025-07-28 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-07-29 | 2025-07-25 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-07-28 | 2025-07-24 | 0.112 | 280,000 | +0 | 0.11% | 31,360 |
| 2025-07-25 | 2025-07-23 | 0.113 | 280,000 | +0 | 0.11% | 31,640 |
| 2025-07-24 | 2025-07-22 | 0.122 | 280,000 | +0 | 0.11% | 34,160 |
| 2025-07-23 | 2025-07-21 | 0.122 | 280,000 | +0 | 0.11% | 34,160 |
| 2025-07-22 | 2025-07-18 | 0.122 | 280,000 | +0 | 0.11% | 34,160 |
| 2025-07-21 | 2025-07-17 | 0.122 | 280,000 | +0 | 0.11% | 34,160 |
| 2025-07-18 | 2025-07-16 | 0.148 | 280,000 | +0 | 0.11% | 41,440 |
| 2025-07-17 | 2025-07-15 | 0.148 | 280,000 | +0 | 0.11% | 41,440 |
| 2025-07-16 | 2025-07-14 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-07-15 | 2025-07-11 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-07-14 | 2025-07-10 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-07-11 | 2025-07-09 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-07-10 | 2025-07-08 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-09 | 2025-07-07 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-08 | 2025-07-04 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-04 | 2025-07-02 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-03 | 2025-06-30 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-07-02 | 2025-06-27 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-30 | 2025-06-26 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-27 | 2025-06-25 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-26 | 2025-06-24 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-25 | 2025-06-23 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-24 | 2025-06-20 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-23 | 2025-06-19 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-20 | 2025-06-18 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-19 | 2025-06-17 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-18 | 2025-06-16 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-16 | 2025-06-12 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-13 | 2025-06-11 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-12 | 2025-06-10 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-11 | 2025-06-09 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-06-10 | 2025-06-06 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-06-09 | 2025-06-05 | 0.145 | 280,000 | +0 | 0.11% | 40,600 |
| 2025-06-06 | 2025-06-04 | 0.144 | 280,000 | +0 | 0.11% | 40,320 |
| 2025-06-05 | 2025-06-03 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-06-04 | 2025-06-02 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-06-03 | 2025-05-30 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-06-02 | 2025-05-29 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-05-30 | 2025-05-28 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-05-29 | 2025-05-27 | 0.162 | 280,000 | +0 | 0.11% | 45,360 |
| 2025-05-28 | 2025-05-26 | 0.162 | 280,000 | +0 | 0.11% | 45,360 |
| 2025-05-27 | 2025-05-23 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-26 | 2025-05-22 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-23 | 2025-05-21 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-22 | 2025-05-20 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-21 | 2025-05-19 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-20 | 2025-05-16 | 0.163 | 280,000 | +0 | 0.11% | 45,640 |
| 2025-05-19 | 2025-05-15 | 0.164 | 280,000 | +0 | 0.11% | 45,920 |
| 2025-05-16 | 2025-05-14 | 0.165 | 280,000 | +0 | 0.11% | 46,200 |
| 2025-05-15 | 2025-05-13 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-14 | 2025-05-12 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-13 | 2025-05-09 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-12 | 2025-05-08 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-09 | 2025-05-07 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-08 | 2025-05-06 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-07 | 2025-05-02 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-06 | 2025-04-30 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-05-02 | 2025-04-29 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-30 | 2025-04-28 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-29 | 2025-04-25 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-28 | 2025-04-24 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-25 | 2025-04-23 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-24 | 2025-04-22 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-23 | 2025-04-17 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-22 | 2025-04-16 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-17 | 2025-04-15 | 0.172 | 280,000 | +0 | 0.11% | 48,160 |
| 2025-04-16 | 2025-04-14 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-04-15 | 2025-04-11 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-14 | 2025-04-10 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-11 | 2025-04-09 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-10 | 2025-04-08 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-09 | 2025-04-07 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-08 | 2025-04-03 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-07 | 2025-04-02 | 0.159 | 280,000 | +0 | 0.11% | 44,520 |
| 2025-04-03 | 2025-04-01 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-04-02 | 2025-03-31 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-04-01 | 2025-03-28 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-03-31 | 2025-03-27 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-03-28 | 2025-03-26 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-03-27 | 2025-03-25 | 0.160 | 280,000 | +0 | 0.11% | 44,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 280,000 | +0 | 0.11% | 45,080 |
| 2025-03-25 | 2025-03-21 | 0.162 | 280,000 | +0 | 0.11% | 45,360 |
| 2025-03-24 | 2025-03-20 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-11 | 2025-03-07 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.169 | 280,000 | +0 | 0.11% | 47,320 |
| 2025-03-04 | 2025-02-28 | 0.169 | 280,000 | +0 | 0.11% | 47,320 |
| 2025-03-03 | 2025-02-27 | 0.170 | 280,000 | +0 | 0.11% | 47,600 |
| 2025-02-28 | 2025-02-26 | 0.170 | 280,000 | +0 | 0.11% | 47,600 |
| 2025-02-27 | 2025-02-25 | 0.174 | 280,000 | +0 | 0.11% | 48,720 |
| 2025-02-26 | 2025-02-24 | 0.179 | 280,000 | +0 | 0.11% | 50,120 |
| 2025-02-25 | 2025-02-21 | 0.179 | 280,000 | +0 | 0.11% | 50,120 |
| 2025-02-24 | 2025-02-20 | 0.179 | 280,000 | +0 | 0.11% | 50,120 |
| 2025-02-21 | 2025-02-19 | 0.179 | 280,000 | +0 | 0.11% | 50,120 |
| 2025-02-20 | 2025-02-18 | 0.180 | 280,000 | +0 | 0.11% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.188 | 280,000 | +0 | 0.11% | 52,640 |
| 2025-02-18 | 2025-02-14 | 0.203 | 280,000 | +0 | 0.11% | 56,840 |
| 2025-02-17 | 2025-02-13 | 0.203 | 280,000 | +0 | 0.11% | 56,840 |
| 2025-02-14 | 2025-02-12 | 0.205 | 280,000 | +0 | 0.11% | 57,400 |
| 2025-02-13 | 2025-02-11 | 0.205 | 280,000 | +0 | 0.11% | 57,400 |
| 2025-02-12 | 2025-02-10 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-11 | 2025-02-07 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-10 | 2025-02-06 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-07 | 2025-02-05 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-06 | 2025-02-04 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-05 | 2025-02-03 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-04 | 2025-01-28 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-02-03 | 2025-01-24 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-27 | 2025-01-23 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-24 | 2025-01-22 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-23 | 2025-01-21 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-20 | 2025-01-16 | 0.210 | 280,000 | +0 | 0.11% | 58,800 |
| 2025-01-17 | 2025-01-15 | 0.212 | 280,000 | +0 | 0.11% | 59,360 |
| 2025-01-16 | 2025-01-14 | 0.231 | 280,000 | +0 | 0.11% | 64,680 |
| 2025-01-15 | 2025-01-13 | 0.231 | 280,000 | +0 | 0.11% | 64,680 |
| 2025-01-14 | 2025-01-10 | 0.226 | 280,000 | +0 | 0.11% | 63,280 |
| 2025-01-13 | 2025-01-09 | 0.226 | 280,000 | +0 | 0.11% | 63,280 |
| 2025-01-10 | 2025-01-08 | 0.220 | 280,000 | +0 | 0.11% | 61,600 |
| 2025-01-09 | 2025-01-07 | 0.237 | 280,000 | +0 | 0.11% | 66,360 |
| 2025-01-08 | 2025-01-06 | 0.220 | 280,000 | +0 | 0.11% | 61,600 |
| 2025-01-07 | 2025-01-03 | 0.229 | 280,000 | +0 | 0.11% | 64,120 |
| 2025-01-06 | 2025-01-02 | 0.228 | 280,000 | +0 | 0.11% | 63,840 |
| 2025-01-03 | 2024-12-31 | 0.248 | 280,000 | +0 | 0.11% | 69,440 |
| 2025-01-02 | 2024-12-27 | 0.248 | 280,000 | +0 | 0.11% | 69,440 |
| 2024-12-30 | 2024-12-24 | 0.248 | 280,000 | +0 | 0.11% | 69,440 |
| 2024-12-27 | 2024-12-20 | 0.248 | 280,000 | +0 | 0.11% | 69,440 |
| 2024-12-23 | 2024-12-19 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-12-19 | 2024-12-17 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-12-18 | 2024-12-16 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-12-17 | 2024-12-13 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-12-16 | 2024-12-12 | 0.241 | 280,000 | +0 | 0.11% | 67,480 |
| 2024-12-13 | 2024-12-11 | 0.241 | 280,000 | +0 | 0.11% | 67,480 |
| 2024-12-12 | 2024-12-10 | 0.241 | 280,000 | +0 | 0.11% | 67,480 |
| 2024-12-11 | 2024-12-09 | 0.241 | 280,000 | +0 | 0.11% | 67,480 |
| 2024-12-10 | 2024-12-06 | 0.241 | 280,000 | +0 | 0.11% | 67,480 |
| 2024-12-09 | 2024-12-05 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-12-06 | 2024-12-04 | 0.260 | 280,000 | +0 | 0.11% | 72,800 |
| 2024-12-05 | 2024-12-03 | 0.260 | 280,000 | +0 | 0.11% | 72,800 |
| 2024-12-04 | 2024-12-02 | 0.260 | 280,000 | +0 | 0.11% | 72,800 |
| 2024-12-03 | 2024-11-29 | 0.260 | 280,000 | +0 | 0.11% | 72,800 |
| 2024-12-02 | 2024-11-28 | 0.248 | 280,000 | +0 | 0.11% | 69,440 |
| 2024-11-29 | 2024-11-27 | 0.230 | 280,000 | +0 | 0.11% | 64,400 |
| 2024-11-28 | 2024-11-26 | 0.232 | 280,000 | +0 | 0.11% | 64,960 |
| 2024-11-27 | 2024-11-25 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-26 | 2024-11-22 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-25 | 2024-11-21 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-20 | 2024-11-18 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-19 | 2024-11-15 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-18 | 2024-11-14 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.246 | 280,000 | +0 | 0.11% | 68,880 |
| 2024-11-14 | 2024-11-12 | 0.247 | 280,000 | +0 | 0.11% | 69,160 |
| 2024-11-13 | 2024-11-11 | 0.247 | 280,000 | +0 | 0.11% | 69,160 |
| 2024-11-12 | 2024-11-08 | 0.250 | 280,000 | +0 | 0.11% | 70,000 |
| 2024-11-11 | 2024-11-07 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-11-08 | 2024-11-06 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-11-07 | 2024-11-05 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-11-06 | 2024-11-04 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-11-05 | 2024-11-01 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-11-04 | 2024-10-31 | 0.270 | 280,000 | +0 | 0.11% | 75,600 |
| 2024-11-01 | 2024-10-30 | 0.270 | 280,000 | +0 | 0.11% | 75,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 280,000 | +0 | 0.11% | 78,400 |
| 2024-10-30 | 2024-10-28 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-29 | 2024-10-25 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-28 | 2024-10-24 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-25 | 2024-10-23 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-10-23 | 2024-10-21 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-22 | 2024-10-18 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-21 | 2024-10-17 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-10-18 | 2024-10-16 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-16 | 2024-10-14 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-10-15 | 2024-10-10 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-10-14 | 2024-10-09 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-10-10 | 2024-10-08 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-10-09 | 2024-10-07 | 0.275 | 280,000 | +0 | 0.11% | 77,000 |
| 2024-10-08 | 2024-10-04 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-10-07 | 2024-10-03 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-10-04 | 2024-10-02 | 0.320 | 280,000 | +0 | 0.11% | 89,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-10-02 | 2024-09-27 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-30 | 2024-09-26 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-27 | 2024-09-25 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-26 | 2024-09-24 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-25 | 2024-09-23 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-24 | 2024-09-20 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-23 | 2024-09-19 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-20 | 2024-09-17 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-19 | 2024-09-16 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-09-17 | 2024-09-13 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-09-16 | 2024-09-12 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-09-13 | 2024-09-11 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-09-12 | 2024-09-10 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 280,000 | +0 | 0.11% | 78,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 280,000 | +0 | 0.11% | 78,400 |
| 2024-09-09 | 2024-09-04 | 0.315 | 280,000 | +0 | 0.11% | 88,200 |
| 2024-09-05 | 2024-09-03 | 0.315 | 280,000 | +0 | 0.11% | 88,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 280,000 | +0 | 0.11% | 89,600 |
| 2024-09-03 | 2024-08-30 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-29 | 2024-08-27 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-28 | 2024-08-26 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-27 | 2024-08-23 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-08-26 | 2024-08-22 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-08-23 | 2024-08-21 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-21 | 2024-08-19 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-20 | 2024-08-16 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-09 | 2024-08-07 | 0.300 | 280,000 | +0 | 0.11% | 84,000 |
| 2024-08-08 | 2024-08-06 | 0.335 | 280,000 | +0 | 0.11% | 93,800 |
| 2024-08-07 | 2024-08-05 | 0.335 | 280,000 | +0 | 0.11% | 93,800 |
| 2024-08-06 | 2024-08-02 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-08-05 | 2024-08-01 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-08-02 | 2024-07-31 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-08-01 | 2024-07-30 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-07-31 | 2024-07-29 | 0.350 | 280,000 | +0 | 0.11% | 98,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 280,000 | +0 | 0.11% | 106,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-07-26 | 2024-07-24 | 0.360 | 280,000 | +0 | 0.11% | 100,800 |
| 2024-07-25 | 2024-07-23 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-07-24 | 2024-07-22 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-07-23 | 2024-07-19 | 0.380 | 280,000 | +0 | 0.11% | 106,400 |
| 2024-07-22 | 2024-07-18 | 0.390 | 280,000 | +0 | 0.11% | 109,200 |
| 2024-07-19 | 2024-07-17 | 0.345 | 280,000 | +0 | 0.11% | 96,600 |
| 2024-07-18 | 2024-07-16 | 0.360 | 280,000 | +0 | 0.11% | 100,800 |
| 2024-07-17 | 2024-07-15 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-07-16 | 2024-07-12 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-07-15 | 2024-07-11 | 0.255 | 280,000 | +0 | 0.11% | 71,400 |
| 2024-07-12 | 2024-07-10 | 0.265 | 280,000 | +0 | 0.11% | 74,200 |
| 2024-07-11 | 2024-07-09 | 0.265 | 280,000 | +0 | 0.11% | 74,200 |
| 2024-07-10 | 2024-07-08 | 0.265 | 280,000 | +0 | 0.11% | 74,200 |
| 2024-07-09 | 2024-07-05 | 0.265 | 280,000 | +0 | 0.11% | 74,200 |
| 2024-07-08 | 2024-07-04 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-07-05 | 2024-07-03 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-07-04 | 2024-07-02 | 0.315 | 280,000 | +0 | 0.11% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.315 | 280,000 | +0 | 0.11% | 88,200 |
| 2024-07-02 | 2024-06-27 | 0.325 | 280,000 | +0 | 0.11% | 91,000 |
| 2024-06-28 | 2024-06-26 | 0.355 | 280,000 | +0 | 0.11% | 99,400 |
| 2024-06-27 | 2024-06-25 | 0.340 | 280,000 | +0 | 0.11% | 95,200 |
| 2024-06-26 | 2024-06-24 | 0.275 | 280,000 | +0 | 0.11% | 77,000 |
| 2024-06-25 | 2024-06-21 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-06-24 | 2024-06-20 | 0.285 | 280,000 | +0 | 0.11% | 79,800 |
| 2024-06-21 | 2024-06-19 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-06-20 | 2024-06-18 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-19 | 2024-06-17 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-18 | 2024-06-14 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-17 | 2024-06-13 | 0.280 | 280,000 | +0 | 0.11% | 78,400 |
| 2024-06-14 | 2024-06-12 | 0.280 | 280,000 | +0 | 0.11% | 78,400 |
| 2024-06-13 | 2024-06-11 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-06-12 | 2024-06-07 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-06-11 | 2024-06-06 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-07 | 2024-06-05 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-06 | 2024-06-04 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-05 | 2024-06-03 | 0.295 | 280,000 | +0 | 0.11% | 82,600 |
| 2024-06-04 | 2024-05-31 | 0.315 | 280,000 | +0 | 0.11% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.345 | 280,000 | +0 | 0.11% | 96,600 |
| 2024-05-31 | 2024-05-29 | 0.290 | 280,000 | +0 | 0.11% | 81,200 |
| 2024-05-30 | 2024-05-28 | 0.305 | 280,000 | +0 | 0.11% | 85,400 |
| 2024-05-29 | 2024-05-27 | 0.305 | 280,000 | +0 | 0.11% | 85,400 |
| 2024-05-28 | 2024-05-24 | 0.305 | 280,000 | +0 | 0.11% | 85,400 |
| 2024-05-27 | 2024-05-23 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-05-24 | 2024-05-22 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-05-23 | 2024-05-21 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.320 | 280,000 | +0 | 0.11% | 89,600 |
| 2024-05-21 | 2024-05-17 | 0.320 | 280,000 | +0 | 0.11% | 89,600 |
| 2024-05-20 | 2024-05-16 | 0.320 | 280,000 | +0 | 0.11% | 89,600 |
| 2024-05-17 | 2024-05-14 | 0.330 | 280,000 | +0 | 0.11% | 92,400 |
| 2024-05-16 | 2024-05-13 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-05-14 | 2024-05-10 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-05-13 | 2024-05-09 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-05-10 | 2024-05-08 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-05-09 | 2024-05-07 | 0.355 | 280,000 | +0 | 0.11% | 99,400 |
| 2024-05-08 | 2024-05-06 | 0.360 | 280,000 | +0 | 0.11% | 100,800 |
| 2024-05-07 | 2024-05-03 | 0.360 | 280,000 | +0 | 0.11% | 100,800 |
| 2024-05-06 | 2024-05-02 | 0.335 | 280,000 | +0 | 0.11% | 93,800 |
| 2024-05-03 | 2024-04-30 | 0.335 | 280,000 | +0 | 0.11% | 93,800 |
| 2024-05-02 | 2024-04-29 | 0.335 | 280,000 | +0 | 0.11% | 93,800 |
| 2024-04-30 | 2024-04-26 | 0.360 | 280,000 | +0 | 0.11% | 100,800 |
| 2024-04-29 | 2024-04-25 | 0.350 | 280,000 | +0 | 0.11% | 98,000 |
| 2024-04-26 | 2024-04-24 | 0.365 | 280,000 | +0 | 0.11% | 102,200 |
| 2024-04-25 | 2024-04-23 | 0.355 | 280,000 | +0 | 0.11% | 99,400 |
| 2024-04-24 | 2024-04-22 | 0.345 | 280,000 | +0 | 0.11% | 96,600 |
| 2024-04-23 | 2024-04-19 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-04-22 | 2024-04-18 | 0.375 | 280,000 | +0 | 0.11% | 105,000 |
| 2024-04-19 | 2024-04-17 | 0.355 | 280,000 | +0 | 0.11% | 99,400 |
| 2024-04-18 | 2024-04-16 | 0.365 | 280,000 | +0 | 0.11% | 102,200 |
| 2024-04-17 | 2024-04-15 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-04-16 | 2024-04-12 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-04-15 | 2024-04-11 | 0.370 | 280,000 | +0 | 0.11% | 103,600 |
| 2024-04-12 | 2024-04-10 | 0.450 | 280,000 | +0 | 0.11% | 126,000 |
| 2024-04-11 | 2024-04-09 | 0.500 | 280,000 | -20,000 | 0.11% | 140,000 |
| 2024-04-08 | 2024-04-03 | 0.305 | 300,000 | -50,000 | 0.11% | 91,500 |
| 2024-03-26 | 2024-03-22 | 0.330 | 350,000 | -180,000 | 0.15% | 115,500 |
| 2024-02-15 | 2024-02-09 | 0.340 | 530,000 | +7,500 | 0.22% | 180,200 |
| 2024-02-08 | 2024-02-06 | 0.345 | 522,500 | +2,500 | 0.22% | 180,262 |
| 2023-06-12 | 2023-06-08 | 0.600 | 520,000 | +2,500 | 0.22% | 312,000 |
| 2023-05-03 | 2023-04-28 | 0.510 | 517,500 | +7,500 | 0.22% | 263,925 |
| 2023-04-28 | 2023-04-26 | 0.550 | 510,000 | -2,500 | 0.21% | 280,500 |
| 2023-04-18 | 2023-04-14 | 0.680 | 512,500 | -12,500 | 0.21% | 348,500 |
| 2023-04-11 | 2023-04-04 | 0.490 | 525,000 | -302,500 | 0.22% | 257,250 |
| 2023-02-28 | 2023-02-24 | 0.490 | 827,500 | -27,500 | 0.34% | 405,475 |
| 2023-02-10 | 2023-02-08 | 0.480 | 855,000 | -57,500 | 0.36% | 410,400 |
| 2023-01-10 | 2023-01-06 | 0.475 | 912,500 | -50,000 | 0.38% | 433,438 |
| 2023-01-04 | 2022-12-30 | 0.475 | 962,500 | -50,000 | 0.40% | 457,188 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,012,500 | -5,000 | 0.42% | 415,125 |
| 2022-12-29 | 2022-12-23 | 0.440 | 1,017,500 | -40,000 | 0.42% | 447,700 |
| 2022-12-16 | 2022-12-14 | 0.350 | 1,057,500 | +50,000 | 0.44% | 370,125 |
| 2022-12-15 | 2022-12-13 | 0.345 | 1,007,500 | -7,500 | 0.42% | 347,588 |
| 2022-12-09 | 2022-12-07 | 0.370 | 1,015,000 | -35,000 | 0.42% | 375,550 |
| 2022-11-09 | 2022-11-07 | 0.350 | 1,050,000 | -25,000 | 0.44% | 367,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,075,000 | -2,500 | 0.45% | 376,250 |
| 2022-07-14 | 2022-07-12 | 0.405 | 1,077,500 | -95,000 | 0.45% | 436,388 |
| 2022-07-13 | 2022-07-11 | 0.405 | 1,172,500 | -7,500 | 0.49% | 474,863 |
| 2022-06-17 | 2022-06-15 | 0.450 | 1,180,000 | +25,000 | 0.49% | 531,000 |
| 2022-05-23 | 2022-05-19 | 0.425 | 1,155,000 | +2,500 | 0.48% | 490,875 |
| 2022-04-28 | 2022-04-26 | 0.495 | 1,152,500 | -50,000 | 0.48% | 570,488 |
| 2022-04-14 | 2022-04-12 | 0.450 | 1,202,500 | +5,000 | 0.50% | 541,125 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,197,500 | +30,000 | 0.50% | 556,838 |
| 2022-03-21 | 2022-03-17 | 0.465 | 1,167,500 | +25,000 | 0.49% | 542,888 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,142,500 | +12,500 | 0.48% | 514,125 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,130,000 | +17,500 | 0.47% | 514,150 |
| 2022-01-25 | 2022-01-21 | 0.480 | 1,112,500 | +2,500 | 0.46% | 534,000 |
| 2021-12-06 | 2021-12-02 | 0.475 | 1,110,000 | +10,000 | 0.46% | 527,250 |
| 2021-11-29 | 2021-11-25 | 0.540 | 1,100,000 | +10,000 | 0.46% | 594,000 |
| 2021-10-29 | 2021-10-27 | 0.455 | 1,090,000 | -42,500 | 0.45% | 495,950 |
| 2021-10-28 | 2021-10-26 | 0.440 | 1,132,500 | -45,000 | 0.47% | 498,300 |
| 2021-10-22 | 2021-10-20 | 0.455 | 1,177,500 | -30,000 | 0.49% | 535,762 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,207,500 | -30,000 | 0.50% | 519,225 |
| 2021-10-18 | 2021-10-12 | 0.450 | 1,237,500 | -30,000 | 0.52% | 556,875 |
| 2021-10-11 | 2021-10-07 | 0.440 | 1,267,500 | +25,000 | 0.53% | 557,700 |
| 2021-10-07 | 2021-10-05 | 0.475 | 1,242,500 | +32,500 | 0.52% | 590,188 |
| 2021-09-29 | 2021-09-27 | 0.450 | 1,210,000 | +15,000 | 0.50% | 544,500 |
| 2021-09-27 | 2021-09-23 | 0.495 | 1,195,000 | -7,500 | 0.50% | 591,525 |
| 2021-09-20 | 2021-09-16 | 0.530 | 1,202,500 | +5,000 | 0.50% | 637,325 |
| 2021-09-15 | 2021-09-13 | 0.510 | 1,197,500 | -25,000 | 0.50% | 610,725 |
| 2021-09-08 | 2021-09-06 | 0.430 | 1,222,500 | +2,500 | 0.51% | 525,675 |
| 2021-09-07 | 2021-09-03 | 0.460 | 1,220,000 | +2,500 | 0.51% | 561,200 |
| 2021-09-02 | 2021-08-31 | 0.460 | 1,217,500 | +5,000 | 0.51% | 560,050 |
| 2021-08-30 | 2021-08-26 | 0.455 | 1,212,500 | +10,000 | 0.51% | 551,688 |
| 2021-08-24 | 2021-08-20 | 0.500 | 1,202,500 | +50,000 | 0.50% | 601,250 |
| 2021-08-09 | 2021-08-05 | 0.530 | 1,152,500 | +20,000 | 0.48% | 610,825 |
| 2021-07-12 | 2021-07-08 | 0.470 | 1,132,500 | +10,000 | 0.47% | 532,275 |
| 2021-07-02 | 2021-06-29 | 0.475 | 1,122,500 | +10,000 | 0.47% | 533,188 |
| 2021-06-08 | 2021-06-04 | 0.520 | 1,112,500 | +10,000 | 0.46% | 578,500 |
| 2021-06-07 | 2021-06-03 | 0.520 | 1,102,500 | +10,000 | 0.46% | 573,300 |
| 2021-06-03 | 2021-06-01 | 0.550 | 1,092,500 | +2,500 | 0.46% | 600,875 |
| 2021-06-02 | 2021-05-31 | 0.520 | 1,090,000 | +10,000 | 0.45% | 566,800 |
| 2021-06-01 | 2021-05-28 | 0.530 | 1,080,000 | +7,500 | 0.45% | 572,400 |
| 2021-05-31 | 2021-05-27 | 0.520 | 1,072,500 | +10,000 | 0.45% | 557,700 |
| 2021-05-26 | 2021-05-24 | 0.550 | 1,062,500 | +10,000 | 0.44% | 584,375 |
| 2021-05-25 | 2021-05-21 | 0.530 | 1,052,500 | +5,000 | 0.44% | 557,825 |
| 2021-05-20 | 2021-05-17 | 0.580 | 1,047,500 | +2,500 | 0.44% | 607,550 |
| 2021-05-17 | 2021-05-13 | 0.580 | 1,045,000 | +2,500 | 0.44% | 606,100 |
| 2021-05-03 | 2021-04-29 | 0.590 | 1,042,500 | +5,000 | 0.43% | 615,075 |
| 2021-04-26 | 2021-04-22 | 0.610 | 1,037,500 | +155,000 | 0.43% | 632,875 |
| 2021-04-07 | 2021-03-31 | 0.590 | 882,500 | +5,000 | 0.37% | 520,675 |
| 2021-03-26 | 2021-03-24 | 0.620 | 877,500 | +10,000 | 0.37% | 544,050 |
| 2021-03-15 | 2021-03-11 | 0.680 | 867,500 | +5,000 | 0.36% | 589,900 |
| 2021-03-12 | 2021-03-10 | 0.690 | 862,500 | +5,000 | 0.36% | 595,125 |
| 2021-03-04 | 2021-03-02 | 0.720 | 857,500 | +5,000 | 0.36% | 617,400 |
| 2021-02-26 | 2021-02-24 | 0.690 | 852,500 | +25,000 | 0.36% | 588,225 |
| 2021-02-18 | 2021-02-16 | 0.720 | 827,500 | -25,000 | 0.34% | 595,800 |
| 2021-01-28 | 2021-01-26 | 0.570 | 852,500 | +5,000 | 0.36% | 485,925 |
| 2021-01-25 | 2021-01-21 | 0.600 | 847,500 | +2,500 | 0.35% | 508,500 |
| 2021-01-14 | 2021-01-12 | 0.460 | 845,000 | -35,000 | 0.35% | 388,700 |
| 2021-01-06 | 2021-01-04 | 0.495 | 880,000 | -2,500 | 0.37% | 435,600 |
| 2020-12-30 | 2020-12-28 | 0.500 | 882,500 | -10,000 | 0.37% | 441,250 |
| 2020-12-29 | 2020-12-24 | 0.480 | 892,500 | -235,000 | 0.37% | 428,400 |
| 2020-12-10 | 2020-12-08 | 0.540 | 1,127,500 | +2,500 | 0.47% | 608,850 |
| 2020-12-03 | 2020-12-01 | 0.560 | 1,125,000 | +2,500 | 0.47% | 630,000 |
| 2020-12-01 | 2020-11-27 | 0.580 | 1,122,500 | +7,500 | 0.47% | 651,050 |
| 2020-11-20 | 2020-11-18 | 0.670 | 1,115,000 | +5,000 | 0.46% | 747,050 |
| 2020-11-19 | 2020-11-17 | 0.650 | 1,110,000 | +5,000 | 0.46% | 721,500 |
| 2020-11-13 | 2020-11-11 | 0.590 | 1,105,000 | +5,000 | 0.46% | 651,950 |
| 2020-11-04 | 2020-11-02 | 0.500 | 1,100,000 | -30,000 | 0.46% | 550,000 |
| 2020-10-27 | 2020-10-22 | 0.600 | 1,130,000 | +2,500 | 0.47% | 678,000 |
| 2020-10-05 | 2020-09-29 | 0.680 | 1,127,500 | -2,500 | 0.47% | 766,700 |
| 2020-09-30 | 2020-09-28 | 1.020 | 1,130,000 | -62,500 | 0.47% | 1,152,600 |
| 2020-09-25 | 2020-09-23 | 0.690 | 1,192,500 | +2,500 | 0.50% | 822,825 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,190,000 | -2,500 | 0.50% | 892,500 |
| 2020-09-22 | 2020-09-18 | 0.800 | 1,192,500 | -5,000 | 0.50% | 954,000 |
| 2020-09-16 | 2020-09-14 | 0.870 | 1,197,500 | +2,500 | 0.50% | 1,041,825 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,195,000 | +2,500 | 0.50% | 1,171,100 |
| 2020-09-11 | 2020-09-09 | 1.140 | 1,192,500 | -125,000 | 0.50% | 1,359,450 |
| 2020-09-10 | 2020-09-08 | 0.800 | 1,317,500 | -1,020,000 | 0.55% | 1,054,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 2,337,500 | -1,142,500 | 0.97% | 2,384,250 |
| 2020-09-08 | 2020-09-04 | 1.910 | 3,480,000 | +3,480,000 | 1.45% | 6,646,800 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -7,500 | ||
| 2020-07-10 | 2020-07-08 | 2.070 | 7,500 | -2,500 | 0.00% | 15,525 |
| 2020-07-09 | 2020-07-07 | 2.130 | 10,000 | -392,500 | 0.00% | 21,300 |
| 2020-07-08 | 2020-07-06 | 2.060 | 402,500 | +5,000 | 0.17% | 829,150 |
| 2020-07-07 | 2020-07-03 | 1.970 | 397,500 | +35,000 | 0.17% | 783,075 |
| 2020-07-06 | 2020-07-02 | 1.960 | 362,500 | +177,500 | 0.15% | 710,500 |
| 2020-07-03 | 2020-06-30 | 1.950 | 185,000 | +185,000 | 0.08% | 360,750 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy