History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-13 | 2025-10-09 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-09 | 2025-10-06 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-08 | 2025-10-03 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-06 | 2025-10-02 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-03 | 2025-09-30 | 0.063 | 25,000 | +0 | 0.01% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.064 | 25,000 | +0 | 0.01% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.064 | 25,000 | +0 | 0.01% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.064 | 25,000 | +0 | 0.01% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.052 | 25,000 | +0 | 0.01% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.053 | 25,000 | +0 | 0.01% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.061 | 25,000 | +0 | 0.01% | 1,525 |
| 2025-09-23 | 2025-09-19 | 0.070 | 25,000 | +0 | 0.01% | 1,750 |
| 2025-09-22 | 2025-09-18 | 0.066 | 25,000 | +0 | 0.01% | 1,650 |
| 2025-09-19 | 2025-09-17 | 0.073 | 25,000 | +0 | 0.01% | 1,825 |
| 2025-09-18 | 2025-09-16 | 0.046 | 25,000 | +0 | 0.01% | 1,150 |
| 2025-09-17 | 2025-09-15 | 0.051 | 25,000 | +0 | 0.01% | 1,275 |
| 2025-09-16 | 2025-09-12 | 0.051 | 25,000 | +0 | 0.01% | 1,275 |
| 2025-09-15 | 2025-09-11 | 0.049 | 25,000 | +0 | 0.01% | 1,225 |
| 2025-09-12 | 2025-09-10 | 0.043 | 25,000 | +0 | 0.01% | 1,075 |
| 2025-09-11 | 2025-09-09 | 0.059 | 25,000 | +0 | 0.01% | 1,475 |
| 2025-09-10 | 2025-09-08 | 0.090 | 25,000 | +0 | 0.01% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.102 | 25,000 | +0 | 0.01% | 2,550 |
| 2025-09-08 | 2025-09-04 | 0.104 | 25,000 | +0 | 0.01% | 2,600 |
| 2025-09-05 | 2025-09-03 | 0.105 | 25,000 | +0 | 0.01% | 2,625 |
| 2025-09-04 | 2025-09-02 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-09-02 | 2025-08-29 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-09-01 | 2025-08-28 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-29 | 2025-08-27 | 0.099 | 25,000 | +0 | 0.01% | 2,475 |
| 2025-08-28 | 2025-08-26 | 0.100 | 25,000 | +0 | 0.01% | 2,500 |
| 2025-08-27 | 2025-08-25 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-08-26 | 2025-08-22 | 0.103 | 25,000 | +0 | 0.01% | 2,575 |
| 2025-08-25 | 2025-08-21 | 0.120 | 25,000 | +0 | 0.01% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-08-18 | 2025-08-14 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-08-15 | 2025-08-13 | 0.121 | 25,000 | +0 | 0.01% | 3,025 |
| 2025-08-14 | 2025-08-12 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-08-13 | 2025-08-11 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-08-12 | 2025-08-08 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.129 | 25,000 | +0 | 0.01% | 3,225 |
| 2025-08-08 | 2025-08-06 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-08-07 | 2025-08-05 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-08-06 | 2025-08-04 | 0.130 | 25,000 | +0 | 0.01% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-08-04 | 2025-07-31 | 0.137 | 25,000 | +0 | 0.01% | 3,425 |
| 2025-08-01 | 2025-07-30 | 0.141 | 25,000 | +0 | 0.01% | 3,525 |
| 2025-07-31 | 2025-07-29 | 0.142 | 25,000 | +0 | 0.01% | 3,550 |
| 2025-07-30 | 2025-07-28 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.112 | 25,000 | +0 | 0.01% | 2,800 |
| 2025-07-25 | 2025-07-23 | 0.113 | 25,000 | +0 | 0.01% | 2,825 |
| 2025-07-24 | 2025-07-22 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-07-21 | 2025-07-17 | 0.122 | 25,000 | +0 | 0.01% | 3,050 |
| 2025-07-18 | 2025-07-16 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-17 | 2025-07-15 | 0.148 | 25,000 | +0 | 0.01% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-15 | 2025-07-11 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-14 | 2025-07-10 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-11 | 2025-07-09 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-07-10 | 2025-07-08 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-06-10 | 2025-06-06 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-06-09 | 2025-06-05 | 0.145 | 25,000 | +0 | 0.01% | 3,625 |
| 2025-06-06 | 2025-06-04 | 0.144 | 25,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-05-27 | 2025-05-23 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-26 | 2025-05-22 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-23 | 2025-05-21 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-22 | 2025-05-20 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-21 | 2025-05-19 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-20 | 2025-05-16 | 0.163 | 25,000 | +0 | 0.01% | 4,075 |
| 2025-05-19 | 2025-05-15 | 0.164 | 25,000 | +0 | 0.01% | 4,100 |
| 2025-05-16 | 2025-05-14 | 0.165 | 25,000 | +0 | 0.01% | 4,125 |
| 2025-05-15 | 2025-05-13 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-14 | 2025-05-12 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-13 | 2025-05-09 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-07 | 2025-05-02 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-06 | 2025-04-30 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-05-02 | 2025-04-29 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-28 | 2025-04-24 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-23 | 2025-04-17 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-22 | 2025-04-16 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-17 | 2025-04-15 | 0.172 | 25,000 | +0 | 0.01% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-14 | 2025-04-10 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-11 | 2025-04-09 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-10 | 2025-04-08 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-09 | 2025-04-07 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-08 | 2025-04-03 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-07 | 2025-04-02 | 0.159 | 25,000 | +0 | 0.01% | 3,975 |
| 2025-04-03 | 2025-04-01 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 25,000 | +0 | 0.01% | 4,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 25,000 | +0 | 0.01% | 4,025 |
| 2025-03-25 | 2025-03-21 | 0.162 | 25,000 | +0 | 0.01% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-03-04 | 2025-02-28 | 0.169 | 25,000 | +0 | 0.01% | 4,225 |
| 2025-03-03 | 2025-02-27 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.170 | 25,000 | +0 | 0.01% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.174 | 25,000 | +0 | 0.01% | 4,350 |
| 2025-02-26 | 2025-02-24 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-02-25 | 2025-02-21 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-02-24 | 2025-02-20 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-02-21 | 2025-02-19 | 0.179 | 25,000 | +0 | 0.01% | 4,475 |
| 2025-02-20 | 2025-02-18 | 0.180 | 25,000 | +0 | 0.01% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.188 | 25,000 | +0 | 0.01% | 4,700 |
| 2025-02-18 | 2025-02-14 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2025-02-17 | 2025-02-13 | 0.203 | 25,000 | +0 | 0.01% | 5,075 |
| 2025-02-14 | 2025-02-12 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-02-13 | 2025-02-11 | 0.205 | 25,000 | +0 | 0.01% | 5,125 |
| 2025-02-12 | 2025-02-10 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-11 | 2025-02-07 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-10 | 2025-02-06 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-07 | 2025-02-05 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-06 | 2025-02-04 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-05 | 2025-02-03 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.210 | 25,000 | +0 | 0.01% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.212 | 25,000 | +0 | 0.01% | 5,300 |
| 2025-01-16 | 2025-01-14 | 0.231 | 25,000 | +25,000 | 0.01% | 5,775 |
| 2024-10-09 | 2024-10-07 | 0.275 | 0 | -5,000 | ||
| 2024-10-04 | 2024-10-02 | 0.320 | 5,000 | -2,500 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.300 | 7,500 | +7,500 | 0.00% | 2,250 |
| 2024-03-28 | 2024-03-26 | 0.355 | 0 | -2,500 | ||
| 2024-03-27 | 2024-03-25 | 0.345 | 2,500 | -2,500 | 0.00% | 862 |
| 2024-03-26 | 2024-03-22 | 0.330 | 5,000 | -2,500 | 0.00% | 1,650 |
| 2024-03-25 | 2024-03-21 | 0.350 | 7,500 | -2,500 | 0.00% | 2,625 |
| 2024-03-12 | 2024-03-08 | 0.475 | 10,000 | -2,500 | 0.00% | 4,750 |
| 2024-03-08 | 2024-03-06 | 0.400 | 12,500 | -2,500 | 0.01% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 15,000 | -2,500 | 0.01% | 5,550 |
| 2024-03-06 | 2024-03-04 | 0.370 | 17,500 | -2,500 | 0.01% | 6,475 |
| 2024-03-01 | 2024-02-28 | 0.360 | 20,000 | -2,500 | 0.01% | 7,200 |
| 2024-02-28 | 2024-02-26 | 0.330 | 22,500 | -2,500 | 0.01% | 7,425 |
| 2024-02-26 | 2024-02-22 | 0.390 | 25,000 | -2,500 | 0.01% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.485 | 27,500 | +2,500 | 0.01% | 13,338 |
| 2023-01-13 | 2023-01-11 | 0.470 | 25,000 | -20,000 | 0.01% | 11,750 |
| 2023-01-11 | 2023-01-09 | 0.450 | 45,000 | -75,000 | 0.02% | 20,250 |
| 2023-01-10 | 2023-01-06 | 0.475 | 120,000 | -80,000 | 0.05% | 57,000 |
| 2023-01-09 | 2023-01-05 | 0.465 | 200,000 | -15,000 | 0.08% | 93,000 |
| 2022-12-29 | 2022-12-23 | 0.440 | 215,000 | +2,500 | 0.09% | 94,600 |
| 2022-12-19 | 2022-12-15 | 0.355 | 212,500 | +2,500 | 0.09% | 75,438 |
| 2022-12-16 | 2022-12-14 | 0.350 | 210,000 | -30,000 | 0.09% | 73,500 |
| 2022-12-15 | 2022-12-13 | 0.345 | 240,000 | +2,500 | 0.10% | 82,800 |
| 2022-12-14 | 2022-12-12 | 0.350 | 237,500 | -10,000 | 0.10% | 83,125 |
| 2022-11-29 | 2022-11-25 | 0.405 | 247,500 | +2,500 | 0.10% | 100,238 |
| 2022-11-23 | 2022-11-21 | 0.420 | 245,000 | +2,500 | 0.10% | 102,900 |
| 2022-11-21 | 2022-11-17 | 0.395 | 242,500 | +105,000 | 0.10% | 95,788 |
| 2022-11-18 | 2022-11-16 | 0.425 | 137,500 | +125,000 | 0.06% | 58,438 |
| 2022-11-09 | 2022-11-07 | 0.350 | 12,500 | -27,500 | 0.01% | 4,375 |
| 2022-11-02 | 2022-10-31 | 0.305 | 40,000 | -22,500 | 0.02% | 12,200 |
| 2022-10-26 | 2022-10-24 | 0.345 | 62,500 | -15,000 | 0.03% | 21,562 |
| 2022-10-17 | 2022-10-13 | 0.375 | 77,500 | -7,500 | 0.03% | 29,062 |
| 2022-10-14 | 2022-10-12 | 0.375 | 85,000 | -95,000 | 0.04% | 31,875 |
| 2022-10-03 | 2022-09-29 | 0.415 | 180,000 | +7,500 | 0.07% | 74,700 |
| 2022-09-30 | 2022-09-28 | 0.415 | 172,500 | +22,500 | 0.07% | 71,588 |
| 2022-09-29 | 2022-09-27 | 0.410 | 150,000 | +7,500 | 0.06% | 61,500 |
| 2022-09-28 | 2022-09-26 | 0.400 | 142,500 | +40,000 | 0.06% | 57,000 |
| 2022-09-09 | 2022-09-07 | 0.400 | 102,500 | -5,000 | 0.04% | 41,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 107,500 | +2,500 | 0.04% | 43,000 |
| 2022-07-29 | 2022-07-27 | 0.400 | 105,000 | +17,500 | 0.04% | 42,000 |
| 2022-07-19 | 2022-07-15 | 0.405 | 87,500 | +5,000 | 0.04% | 35,438 |
| 2022-06-20 | 2022-06-16 | 0.430 | 82,500 | +2,500 | 0.03% | 35,475 |
| 2022-06-17 | 2022-06-15 | 0.450 | 80,000 | +17,500 | 0.03% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.450 | 62,500 | +2,500 | 0.03% | 28,125 |
| 2022-06-02 | 2022-05-31 | 0.450 | 60,000 | +42,500 | 0.03% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.480 | 17,500 | +5,000 | 0.01% | 8,400 |
| 2022-05-13 | 2022-05-11 | 0.480 | 12,500 | +5,000 | 0.01% | 6,000 |
| 2022-04-28 | 2022-04-26 | 0.495 | 7,500 | -7,500 | 0.00% | 3,712 |
| 2022-04-19 | 2022-04-13 | 0.470 | 15,000 | +7,500 | 0.01% | 7,050 |
| 2022-03-14 | 2022-03-10 | 0.465 | 7,500 | -2,500 | 0.00% | 3,488 |
| 2022-03-11 | 2022-03-09 | 0.470 | 10,000 | +2,500 | 0.00% | 4,700 |
| 2021-12-08 | 2021-12-06 | 0.520 | 7,500 | +2,500 | 0.00% | 3,900 |
| 2021-09-28 | 2021-09-24 | 0.470 | 5,000 | -20,000 | 0.00% | 2,350 |
| 2021-08-24 | 2021-08-20 | 0.500 | 25,000 | -25,000 | 0.01% | 12,500 |
| 2021-08-23 | 2021-08-19 | 0.460 | 50,000 | -2,500 | 0.02% | 23,000 |
| 2021-08-20 | 2021-08-18 | 0.465 | 52,500 | -5,000 | 0.02% | 24,412 |
| 2021-08-19 | 2021-08-17 | 0.450 | 57,500 | -5,000 | 0.02% | 25,875 |
| 2021-08-18 | 2021-08-16 | 0.470 | 62,500 | -2,500 | 0.03% | 29,375 |
| 2021-08-06 | 2021-08-04 | 0.540 | 65,000 | -10,000 | 0.03% | 35,100 |
| 2021-08-02 | 2021-07-29 | 0.455 | 75,000 | -30,000 | 0.03% | 34,125 |
| 2021-07-30 | 2021-07-28 | 0.455 | 105,000 | -10,000 | 0.04% | 47,775 |
| 2021-06-30 | 2021-06-28 | 0.475 | 115,000 | -5,000 | 0.05% | 54,625 |
| 2021-06-22 | 2021-06-18 | 0.490 | 120,000 | -10,000 | 0.05% | 58,800 |
| 2021-06-17 | 2021-06-15 | 0.510 | 130,000 | -2,500 | 0.05% | 66,300 |
| 2021-06-09 | 2021-06-07 | 0.540 | 132,500 | -2,500 | 0.06% | 71,550 |
| 2021-06-01 | 2021-05-28 | 0.530 | 135,000 | +5,000 | 0.06% | 71,550 |
| 2021-05-17 | 2021-05-13 | 0.580 | 130,000 | +25,000 | 0.05% | 75,400 |
| 2021-05-14 | 2021-05-12 | 0.570 | 105,000 | -5,000 | 0.04% | 59,850 |
| 2021-05-13 | 2021-05-11 | 0.570 | 110,000 | +7,500 | 0.05% | 62,700 |
| 2021-05-10 | 2021-05-06 | 0.580 | 102,500 | +7,500 | 0.04% | 59,450 |
| 2021-05-05 | 2021-05-03 | 0.590 | 95,000 | +5,000 | 0.04% | 56,050 |
| 2021-05-03 | 2021-04-29 | 0.590 | 90,000 | +20,000 | 0.04% | 53,100 |
| 2021-04-29 | 2021-04-27 | 0.600 | 70,000 | -5,000 | 0.03% | 42,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 75,000 | +5,000 | 0.03% | 45,000 |
| 2021-04-26 | 2021-04-22 | 0.610 | 70,000 | -2,500 | 0.03% | 42,700 |
| 2021-04-21 | 2021-04-19 | 0.600 | 72,500 | -5,000 | 0.03% | 43,500 |
| 2021-04-16 | 2021-04-14 | 0.600 | 77,500 | -5,000 | 0.03% | 46,500 |
| 2021-04-15 | 2021-04-13 | 0.610 | 82,500 | -7,500 | 0.03% | 50,325 |
| 2021-04-14 | 2021-04-12 | 0.630 | 90,000 | -7,500 | 0.04% | 56,700 |
| 2021-04-13 | 2021-04-09 | 0.640 | 97,500 | -40,000 | 0.04% | 62,400 |
| 2021-04-08 | 2021-04-01 | 0.670 | 137,500 | -20,000 | 0.06% | 92,125 |
| 2021-03-26 | 2021-03-24 | 0.620 | 157,500 | +30,000 | 0.07% | 97,650 |
| 2021-03-24 | 2021-03-22 | 0.690 | 127,500 | +7,500 | 0.05% | 87,975 |
| 2021-03-22 | 2021-03-18 | 0.650 | 120,000 | +20,000 | 0.05% | 78,000 |
| 2021-03-17 | 2021-03-15 | 0.640 | 100,000 | -5,000 | 0.04% | 64,000 |
| 2021-03-12 | 2021-03-10 | 0.690 | 105,000 | -10,000 | 0.04% | 72,450 |
| 2021-03-10 | 2021-03-08 | 0.680 | 115,000 | -10,000 | 0.05% | 78,200 |
| 2021-03-08 | 2021-03-04 | 0.700 | 125,000 | -5,000 | 0.05% | 87,500 |
| 2021-03-05 | 2021-03-03 | 0.720 | 130,000 | -5,000 | 0.05% | 93,600 |
| 2021-03-04 | 2021-03-02 | 0.720 | 135,000 | +5,000 | 0.06% | 97,200 |
| 2021-02-26 | 2021-02-24 | 0.690 | 130,000 | +7,500 | 0.05% | 89,700 |
| 2021-02-24 | 2021-02-22 | 0.770 | 122,500 | -20,000 | 0.05% | 94,325 |
| 2021-02-23 | 2021-02-19 | 0.820 | 142,500 | -15,000 | 0.06% | 116,850 |
| 2021-02-18 | 2021-02-16 | 0.720 | 157,500 | +55,000 | 0.07% | 113,400 |
| 2021-02-17 | 2021-02-11 | 0.640 | 102,500 | +25,000 | 0.04% | 65,600 |
| 2021-02-01 | 2021-01-28 | 0.580 | 77,500 | +5,000 | 0.03% | 44,950 |
| 2021-01-29 | 2021-01-27 | 0.610 | 72,500 | -2,500 | 0.03% | 44,225 |
| 2021-01-28 | 2021-01-26 | 0.570 | 75,000 | -22,500 | 0.03% | 42,750 |
| 2021-01-27 | 2021-01-25 | 0.600 | 97,500 | -2,500 | 0.04% | 58,500 |
| 2021-01-26 | 2021-01-22 | 0.620 | 100,000 | +5,000 | 0.04% | 62,000 |
| 2021-01-25 | 2021-01-21 | 0.600 | 95,000 | +5,000 | 0.04% | 57,000 |
| 2021-01-22 | 2021-01-20 | 0.580 | 90,000 | +20,000 | 0.04% | 52,200 |
| 2021-01-21 | 2021-01-19 | 0.760 | 70,000 | -37,500 | 0.03% | 53,200 |
| 2021-01-20 | 2021-01-18 | 0.460 | 107,500 | +20,000 | 0.04% | 49,450 |
| 2021-01-19 | 2021-01-15 | 0.460 | 87,500 | -12,500 | 0.04% | 40,250 |
| 2021-01-14 | 2021-01-12 | 0.460 | 100,000 | +27,500 | 0.04% | 46,000 |
| 2021-01-13 | 2021-01-11 | 0.450 | 72,500 | +2,500 | 0.03% | 32,625 |
| 2021-01-12 | 2021-01-08 | 0.460 | 70,000 | -22,500 | 0.03% | 32,200 |
| 2021-01-06 | 2021-01-04 | 0.495 | 92,500 | -20,000 | 0.04% | 45,788 |
| 2020-12-29 | 2020-12-24 | 0.480 | 112,500 | +12,500 | 0.05% | 54,000 |
| 2020-12-22 | 2020-12-18 | 0.510 | 100,000 | -5,000 | 0.04% | 51,000 |
| 2020-12-21 | 2020-12-17 | 0.510 | 105,000 | +15,000 | 0.04% | 53,550 |
| 2020-12-17 | 2020-12-15 | 0.550 | 90,000 | -10,000 | 0.04% | 49,500 |
| 2020-12-16 | 2020-12-14 | 0.510 | 100,000 | +30,000 | 0.04% | 51,000 |
| 2020-09-24 | 2020-09-22 | 0.710 | 70,000 | +70,000 | 0.03% | 49,700 |
| 2020-09-18 | 2020-09-16 | 0.850 | 0 | -2,500 | ||
| 2020-09-10 | 2020-09-08 | 0.800 | 2,500 | -15,000 | 0.00% | 2,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 17,500 | +15,000 | 0.01% | 17,850 |
| 2020-09-02 | 2020-08-31 | 5.800 | 2,500 | +2,500 | 0.00% | 14,500 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy