History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-13 | 2025-10-09 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-10 | 2025-10-08 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-09 | 2025-10-06 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-08 | 2025-10-03 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-06 | 2025-10-02 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-03 | 2025-09-30 | 0.063 | 662,500 | +0 | 0.25% | 41,738 |
| 2025-10-02 | 2025-09-29 | 0.064 | 662,500 | +0 | 0.25% | 42,400 |
| 2025-09-30 | 2025-09-26 | 0.064 | 662,500 | +0 | 0.25% | 42,400 |
| 2025-09-29 | 2025-09-25 | 0.064 | 662,500 | +0 | 0.25% | 42,400 |
| 2025-09-26 | 2025-09-24 | 0.052 | 662,500 | +0 | 0.25% | 34,450 |
| 2025-09-25 | 2025-09-23 | 0.053 | 662,500 | +0 | 0.25% | 35,112 |
| 2025-09-24 | 2025-09-22 | 0.061 | 662,500 | +0 | 0.25% | 40,412 |
| 2025-09-23 | 2025-09-19 | 0.070 | 662,500 | +0 | 0.25% | 46,375 |
| 2025-09-22 | 2025-09-18 | 0.066 | 662,500 | +0 | 0.25% | 43,725 |
| 2025-09-19 | 2025-09-17 | 0.073 | 662,500 | +0 | 0.25% | 48,362 |
| 2025-09-18 | 2025-09-16 | 0.046 | 662,500 | +0 | 0.25% | 30,475 |
| 2025-09-17 | 2025-09-15 | 0.051 | 662,500 | +0 | 0.25% | 33,788 |
| 2025-09-16 | 2025-09-12 | 0.051 | 662,500 | +0 | 0.25% | 33,788 |
| 2025-09-15 | 2025-09-11 | 0.049 | 662,500 | +0 | 0.25% | 32,462 |
| 2025-09-12 | 2025-09-10 | 0.043 | 662,500 | +0 | 0.25% | 28,487 |
| 2025-09-11 | 2025-09-09 | 0.059 | 662,500 | +0 | 0.25% | 39,088 |
| 2025-09-10 | 2025-09-08 | 0.090 | 662,500 | +0 | 0.25% | 59,625 |
| 2025-09-09 | 2025-09-05 | 0.102 | 662,500 | +0 | 0.25% | 67,575 |
| 2025-09-08 | 2025-09-04 | 0.104 | 662,500 | +0 | 0.25% | 68,900 |
| 2025-09-05 | 2025-09-03 | 0.105 | 662,500 | +0 | 0.25% | 69,562 |
| 2025-09-04 | 2025-09-02 | 0.099 | 662,500 | +0 | 0.25% | 65,588 |
| 2025-09-03 | 2025-09-01 | 0.099 | 662,500 | +0 | 0.25% | 65,588 |
| 2025-09-02 | 2025-08-29 | 0.099 | 662,500 | +0 | 0.25% | 65,588 |
| 2025-09-01 | 2025-08-28 | 0.099 | 662,500 | +0 | 0.25% | 65,588 |
| 2025-08-29 | 2025-08-27 | 0.099 | 662,500 | +0 | 0.25% | 65,588 |
| 2025-08-28 | 2025-08-26 | 0.100 | 662,500 | +0 | 0.25% | 66,250 |
| 2025-08-27 | 2025-08-25 | 0.103 | 662,500 | +0 | 0.25% | 68,238 |
| 2025-08-26 | 2025-08-22 | 0.103 | 662,500 | +0 | 0.25% | 68,238 |
| 2025-08-25 | 2025-08-21 | 0.120 | 662,500 | +0 | 0.25% | 79,500 |
| 2025-08-22 | 2025-08-20 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-08-21 | 2025-08-19 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-08-20 | 2025-08-18 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-08-19 | 2025-08-15 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-08-18 | 2025-08-14 | 0.121 | 662,500 | +0 | 0.25% | 80,162 |
| 2025-08-15 | 2025-08-13 | 0.121 | 662,500 | +0 | 0.25% | 80,162 |
| 2025-08-14 | 2025-08-12 | 0.129 | 662,500 | +0 | 0.25% | 85,462 |
| 2025-08-13 | 2025-08-11 | 0.129 | 662,500 | +0 | 0.25% | 85,462 |
| 2025-08-12 | 2025-08-08 | 0.129 | 662,500 | +0 | 0.25% | 85,462 |
| 2025-08-11 | 2025-08-07 | 0.129 | 662,500 | +0 | 0.25% | 85,462 |
| 2025-08-08 | 2025-08-06 | 0.130 | 662,500 | +0 | 0.25% | 86,125 |
| 2025-08-07 | 2025-08-05 | 0.130 | 662,500 | +0 | 0.25% | 86,125 |
| 2025-08-06 | 2025-08-04 | 0.130 | 662,500 | +0 | 0.25% | 86,125 |
| 2025-08-05 | 2025-08-01 | 0.137 | 662,500 | +0 | 0.25% | 90,762 |
| 2025-08-04 | 2025-07-31 | 0.137 | 662,500 | +0 | 0.25% | 90,762 |
| 2025-08-01 | 2025-07-30 | 0.141 | 662,500 | +0 | 0.25% | 93,412 |
| 2025-07-31 | 2025-07-29 | 0.142 | 662,500 | +0 | 0.25% | 94,075 |
| 2025-07-30 | 2025-07-28 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-07-29 | 2025-07-25 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-07-28 | 2025-07-24 | 0.112 | 662,500 | +0 | 0.25% | 74,200 |
| 2025-07-25 | 2025-07-23 | 0.113 | 662,500 | +0 | 0.25% | 74,862 |
| 2025-07-24 | 2025-07-22 | 0.122 | 662,500 | +0 | 0.25% | 80,825 |
| 2025-07-23 | 2025-07-21 | 0.122 | 662,500 | +0 | 0.25% | 80,825 |
| 2025-07-22 | 2025-07-18 | 0.122 | 662,500 | +0 | 0.25% | 80,825 |
| 2025-07-21 | 2025-07-17 | 0.122 | 662,500 | +0 | 0.25% | 80,825 |
| 2025-07-18 | 2025-07-16 | 0.148 | 662,500 | +0 | 0.25% | 98,050 |
| 2025-07-17 | 2025-07-15 | 0.148 | 662,500 | +0 | 0.25% | 98,050 |
| 2025-07-16 | 2025-07-14 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-07-15 | 2025-07-11 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-07-14 | 2025-07-10 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-07-11 | 2025-07-09 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-07-10 | 2025-07-08 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-09 | 2025-07-07 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-08 | 2025-07-04 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-07 | 2025-07-03 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-04 | 2025-07-02 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-03 | 2025-06-30 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-07-02 | 2025-06-27 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-30 | 2025-06-26 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-27 | 2025-06-25 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-26 | 2025-06-24 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-25 | 2025-06-23 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-24 | 2025-06-20 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-23 | 2025-06-19 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-20 | 2025-06-18 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-19 | 2025-06-17 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-18 | 2025-06-16 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-17 | 2025-06-13 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-16 | 2025-06-12 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-13 | 2025-06-11 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-12 | 2025-06-10 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-11 | 2025-06-09 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-06-10 | 2025-06-06 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-06-09 | 2025-06-05 | 0.145 | 662,500 | +0 | 0.25% | 96,062 |
| 2025-06-06 | 2025-06-04 | 0.144 | 662,500 | +0 | 0.25% | 95,400 |
| 2025-06-05 | 2025-06-03 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-06-04 | 2025-06-02 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-06-03 | 2025-05-30 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-06-02 | 2025-05-29 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-05-30 | 2025-05-28 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-05-29 | 2025-05-27 | 0.162 | 662,500 | +0 | 0.25% | 107,325 |
| 2025-05-28 | 2025-05-26 | 0.162 | 662,500 | +0 | 0.25% | 107,325 |
| 2025-05-27 | 2025-05-23 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-26 | 2025-05-22 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-23 | 2025-05-21 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-22 | 2025-05-20 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-21 | 2025-05-19 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-20 | 2025-05-16 | 0.163 | 662,500 | +0 | 0.25% | 107,988 |
| 2025-05-19 | 2025-05-15 | 0.164 | 662,500 | +0 | 0.25% | 108,650 |
| 2025-05-16 | 2025-05-14 | 0.165 | 662,500 | +0 | 0.25% | 109,312 |
| 2025-05-15 | 2025-05-13 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-14 | 2025-05-12 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-13 | 2025-05-09 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-12 | 2025-05-08 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-09 | 2025-05-07 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-08 | 2025-05-06 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-07 | 2025-05-02 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-06 | 2025-04-30 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-05-02 | 2025-04-29 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-30 | 2025-04-28 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-29 | 2025-04-25 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-28 | 2025-04-24 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-25 | 2025-04-23 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-24 | 2025-04-22 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-23 | 2025-04-17 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-22 | 2025-04-16 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-17 | 2025-04-15 | 0.172 | 662,500 | +0 | 0.25% | 113,950 |
| 2025-04-16 | 2025-04-14 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-04-15 | 2025-04-11 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-14 | 2025-04-10 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-11 | 2025-04-09 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-10 | 2025-04-08 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-09 | 2025-04-07 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-08 | 2025-04-03 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-07 | 2025-04-02 | 0.159 | 662,500 | +0 | 0.25% | 105,338 |
| 2025-04-03 | 2025-04-01 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-04-02 | 2025-03-31 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-04-01 | 2025-03-28 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-03-31 | 2025-03-27 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-03-28 | 2025-03-26 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-03-27 | 2025-03-25 | 0.160 | 662,500 | +0 | 0.25% | 106,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 662,500 | +0 | 0.25% | 106,662 |
| 2025-03-25 | 2025-03-21 | 0.162 | 662,500 | +0 | 0.25% | 107,325 |
| 2025-03-24 | 2025-03-20 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-21 | 2025-03-19 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-20 | 2025-03-18 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-19 | 2025-03-17 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-18 | 2025-03-14 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-17 | 2025-03-13 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-14 | 2025-03-12 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-13 | 2025-03-11 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-12 | 2025-03-10 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-11 | 2025-03-07 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-10 | 2025-03-06 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-07 | 2025-03-05 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-06 | 2025-03-04 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-03-05 | 2025-03-03 | 0.169 | 662,500 | +0 | 0.25% | 111,963 |
| 2025-03-04 | 2025-02-28 | 0.169 | 662,500 | +0 | 0.25% | 111,963 |
| 2025-03-03 | 2025-02-27 | 0.170 | 662,500 | +0 | 0.25% | 112,625 |
| 2025-02-28 | 2025-02-26 | 0.170 | 662,500 | +0 | 0.25% | 112,625 |
| 2025-02-27 | 2025-02-25 | 0.174 | 662,500 | +0 | 0.25% | 115,275 |
| 2025-02-26 | 2025-02-24 | 0.179 | 662,500 | +0 | 0.25% | 118,588 |
| 2025-02-25 | 2025-02-21 | 0.179 | 662,500 | +0 | 0.25% | 118,588 |
| 2025-02-24 | 2025-02-20 | 0.179 | 662,500 | +0 | 0.25% | 118,588 |
| 2025-02-21 | 2025-02-19 | 0.179 | 662,500 | +0 | 0.25% | 118,588 |
| 2025-02-20 | 2025-02-18 | 0.180 | 662,500 | +0 | 0.25% | 119,250 |
| 2025-02-19 | 2025-02-17 | 0.188 | 662,500 | +0 | 0.25% | 124,550 |
| 2025-02-18 | 2025-02-14 | 0.203 | 662,500 | +0 | 0.25% | 134,488 |
| 2025-02-17 | 2025-02-13 | 0.203 | 662,500 | +0 | 0.25% | 134,488 |
| 2025-02-14 | 2025-02-12 | 0.205 | 662,500 | +0 | 0.25% | 135,812 |
| 2025-02-13 | 2025-02-11 | 0.205 | 662,500 | +0 | 0.25% | 135,812 |
| 2025-02-12 | 2025-02-10 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-11 | 2025-02-07 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-10 | 2025-02-06 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-07 | 2025-02-05 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-06 | 2025-02-04 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-05 | 2025-02-03 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-04 | 2025-01-28 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-02-03 | 2025-01-24 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-27 | 2025-01-23 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-24 | 2025-01-22 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-23 | 2025-01-21 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-22 | 2025-01-20 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-21 | 2025-01-17 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-20 | 2025-01-16 | 0.210 | 662,500 | +0 | 0.25% | 139,125 |
| 2025-01-17 | 2025-01-15 | 0.212 | 662,500 | +0 | 0.25% | 140,450 |
| 2025-01-16 | 2025-01-14 | 0.231 | 662,500 | +0 | 0.25% | 153,038 |
| 2025-01-15 | 2025-01-13 | 0.231 | 662,500 | +0 | 0.25% | 153,038 |
| 2025-01-14 | 2025-01-10 | 0.226 | 662,500 | +0 | 0.25% | 149,725 |
| 2025-01-13 | 2025-01-09 | 0.226 | 662,500 | +0 | 0.25% | 149,725 |
| 2025-01-10 | 2025-01-08 | 0.220 | 662,500 | +0 | 0.25% | 145,750 |
| 2025-01-09 | 2025-01-07 | 0.237 | 662,500 | +0 | 0.25% | 157,012 |
| 2025-01-08 | 2025-01-06 | 0.220 | 662,500 | +0 | 0.25% | 145,750 |
| 2025-01-07 | 2025-01-03 | 0.229 | 662,500 | +0 | 0.25% | 151,712 |
| 2025-01-06 | 2025-01-02 | 0.228 | 662,500 | +0 | 0.25% | 151,050 |
| 2025-01-03 | 2024-12-31 | 0.248 | 662,500 | +0 | 0.25% | 164,300 |
| 2025-01-02 | 2024-12-27 | 0.248 | 662,500 | +0 | 0.25% | 164,300 |
| 2024-12-30 | 2024-12-24 | 0.248 | 662,500 | +0 | 0.25% | 164,300 |
| 2024-12-27 | 2024-12-20 | 0.248 | 662,500 | +0 | 0.25% | 164,300 |
| 2024-12-23 | 2024-12-19 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-12-20 | 2024-12-18 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-12-19 | 2024-12-17 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-12-18 | 2024-12-16 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-12-17 | 2024-12-13 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-12-16 | 2024-12-12 | 0.241 | 662,500 | +0 | 0.25% | 159,662 |
| 2024-12-13 | 2024-12-11 | 0.241 | 662,500 | +0 | 0.25% | 159,662 |
| 2024-12-12 | 2024-12-10 | 0.241 | 662,500 | +0 | 0.25% | 159,662 |
| 2024-12-11 | 2024-12-09 | 0.241 | 662,500 | +0 | 0.25% | 159,662 |
| 2024-12-10 | 2024-12-06 | 0.241 | 662,500 | +0 | 0.25% | 159,662 |
| 2024-12-09 | 2024-12-05 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-12-06 | 2024-12-04 | 0.260 | 662,500 | +0 | 0.25% | 172,250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 662,500 | +0 | 0.25% | 172,250 |
| 2024-12-04 | 2024-12-02 | 0.260 | 662,500 | +0 | 0.25% | 172,250 |
| 2024-12-03 | 2024-11-29 | 0.260 | 662,500 | +0 | 0.25% | 172,250 |
| 2024-12-02 | 2024-11-28 | 0.248 | 662,500 | +0 | 0.25% | 164,300 |
| 2024-11-29 | 2024-11-27 | 0.230 | 662,500 | +0 | 0.25% | 152,375 |
| 2024-11-28 | 2024-11-26 | 0.232 | 662,500 | +0 | 0.25% | 153,700 |
| 2024-11-27 | 2024-11-25 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-26 | 2024-11-22 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-25 | 2024-11-21 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-22 | 2024-11-20 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-21 | 2024-11-19 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-20 | 2024-11-18 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-19 | 2024-11-15 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-18 | 2024-11-14 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-15 | 2024-11-13 | 0.246 | 662,500 | +0 | 0.25% | 162,975 |
| 2024-11-14 | 2024-11-12 | 0.247 | 662,500 | +0 | 0.25% | 163,638 |
| 2024-11-13 | 2024-11-11 | 0.247 | 662,500 | +0 | 0.25% | 163,638 |
| 2024-11-12 | 2024-11-08 | 0.250 | 662,500 | +0 | 0.25% | 165,625 |
| 2024-11-11 | 2024-11-07 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-11-08 | 2024-11-06 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-11-07 | 2024-11-05 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-11-06 | 2024-11-04 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-11-05 | 2024-11-01 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-11-04 | 2024-10-31 | 0.270 | 662,500 | +0 | 0.25% | 178,875 |
| 2024-11-01 | 2024-10-30 | 0.270 | 662,500 | +0 | 0.25% | 178,875 |
| 2024-10-31 | 2024-10-29 | 0.280 | 662,500 | +0 | 0.25% | 185,500 |
| 2024-10-30 | 2024-10-28 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-29 | 2024-10-25 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-28 | 2024-10-24 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-25 | 2024-10-23 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-24 | 2024-10-22 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-10-23 | 2024-10-21 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-22 | 2024-10-18 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-21 | 2024-10-17 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-10-18 | 2024-10-16 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-10-17 | 2024-10-15 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-16 | 2024-10-14 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-10-15 | 2024-10-10 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-10-14 | 2024-10-09 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-10-10 | 2024-10-08 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-10-09 | 2024-10-07 | 0.275 | 662,500 | +0 | 0.25% | 182,188 |
| 2024-10-08 | 2024-10-04 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-10-07 | 2024-10-03 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-10-04 | 2024-10-02 | 0.320 | 662,500 | +0 | 0.25% | 212,000 |
| 2024-10-03 | 2024-09-30 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-10-02 | 2024-09-27 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-30 | 2024-09-26 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-27 | 2024-09-25 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-26 | 2024-09-24 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-25 | 2024-09-23 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-24 | 2024-09-20 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-23 | 2024-09-19 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-20 | 2024-09-17 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-19 | 2024-09-16 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-09-17 | 2024-09-13 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-09-16 | 2024-09-12 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-09-13 | 2024-09-11 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-09-12 | 2024-09-10 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-09-11 | 2024-09-09 | 0.280 | 662,500 | +0 | 0.25% | 185,500 |
| 2024-09-10 | 2024-09-05 | 0.280 | 662,500 | +0 | 0.25% | 185,500 |
| 2024-09-09 | 2024-09-04 | 0.315 | 662,500 | +0 | 0.25% | 208,688 |
| 2024-09-05 | 2024-09-03 | 0.315 | 662,500 | +0 | 0.25% | 208,688 |
| 2024-09-04 | 2024-09-02 | 0.320 | 662,500 | +0 | 0.25% | 212,000 |
| 2024-09-03 | 2024-08-30 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-09-02 | 2024-08-29 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-29 | 2024-08-27 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-27 | 2024-08-23 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-08-26 | 2024-08-22 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-08-23 | 2024-08-21 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-08-22 | 2024-08-20 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-21 | 2024-08-19 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-20 | 2024-08-16 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-19 | 2024-08-15 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-16 | 2024-08-14 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-15 | 2024-08-13 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-14 | 2024-08-12 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-13 | 2024-08-09 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-12 | 2024-08-08 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 662,500 | +0 | 0.25% | 198,750 |
| 2024-08-08 | 2024-08-06 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-08-07 | 2024-08-05 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-08-06 | 2024-08-02 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-08-05 | 2024-08-01 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-08-02 | 2024-07-31 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-08-01 | 2024-07-30 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-07-31 | 2024-07-29 | 0.350 | 662,500 | +0 | 0.25% | 231,875 |
| 2024-07-30 | 2024-07-26 | 0.380 | 662,500 | +0 | 0.25% | 251,750 |
| 2024-07-29 | 2024-07-25 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-07-26 | 2024-07-24 | 0.360 | 662,500 | +0 | 0.25% | 238,500 |
| 2024-07-25 | 2024-07-23 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-07-24 | 2024-07-22 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-07-23 | 2024-07-19 | 0.380 | 662,500 | +0 | 0.25% | 251,750 |
| 2024-07-22 | 2024-07-18 | 0.390 | 662,500 | +0 | 0.25% | 258,375 |
| 2024-07-19 | 2024-07-17 | 0.345 | 662,500 | +0 | 0.25% | 228,562 |
| 2024-07-18 | 2024-07-16 | 0.360 | 662,500 | +0 | 0.25% | 238,500 |
| 2024-07-17 | 2024-07-15 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-07-16 | 2024-07-12 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-07-15 | 2024-07-11 | 0.255 | 662,500 | +0 | 0.25% | 168,938 |
| 2024-07-12 | 2024-07-10 | 0.265 | 662,500 | +0 | 0.25% | 175,562 |
| 2024-07-11 | 2024-07-09 | 0.265 | 662,500 | +0 | 0.25% | 175,562 |
| 2024-07-10 | 2024-07-08 | 0.265 | 662,500 | +0 | 0.25% | 175,562 |
| 2024-07-09 | 2024-07-05 | 0.265 | 662,500 | +0 | 0.25% | 175,562 |
| 2024-07-08 | 2024-07-04 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-07-05 | 2024-07-03 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-07-04 | 2024-07-02 | 0.315 | 662,500 | +0 | 0.25% | 208,688 |
| 2024-07-03 | 2024-06-28 | 0.315 | 662,500 | +0 | 0.25% | 208,688 |
| 2024-07-02 | 2024-06-27 | 0.325 | 662,500 | +0 | 0.25% | 215,312 |
| 2024-06-28 | 2024-06-26 | 0.355 | 662,500 | +0 | 0.25% | 235,188 |
| 2024-06-27 | 2024-06-25 | 0.340 | 662,500 | +0 | 0.25% | 225,250 |
| 2024-06-26 | 2024-06-24 | 0.275 | 662,500 | +0 | 0.25% | 182,188 |
| 2024-06-25 | 2024-06-21 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-06-24 | 2024-06-20 | 0.285 | 662,500 | +0 | 0.25% | 188,812 |
| 2024-06-21 | 2024-06-19 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-06-20 | 2024-06-18 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-19 | 2024-06-17 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-18 | 2024-06-14 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-17 | 2024-06-13 | 0.280 | 662,500 | +0 | 0.25% | 185,500 |
| 2024-06-14 | 2024-06-12 | 0.280 | 662,500 | +0 | 0.25% | 185,500 |
| 2024-06-13 | 2024-06-11 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-06-12 | 2024-06-07 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-06-11 | 2024-06-06 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-07 | 2024-06-05 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-06 | 2024-06-04 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-05 | 2024-06-03 | 0.295 | 662,500 | +0 | 0.25% | 195,438 |
| 2024-06-04 | 2024-05-31 | 0.315 | 662,500 | +0 | 0.25% | 208,688 |
| 2024-06-03 | 2024-05-30 | 0.345 | 662,500 | +0 | 0.25% | 228,562 |
| 2024-05-31 | 2024-05-29 | 0.290 | 662,500 | +0 | 0.25% | 192,125 |
| 2024-05-30 | 2024-05-28 | 0.305 | 662,500 | +0 | 0.25% | 202,062 |
| 2024-05-29 | 2024-05-27 | 0.305 | 662,500 | +0 | 0.25% | 202,062 |
| 2024-05-28 | 2024-05-24 | 0.305 | 662,500 | +0 | 0.25% | 202,062 |
| 2024-05-27 | 2024-05-23 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-05-24 | 2024-05-22 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-05-23 | 2024-05-21 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-05-22 | 2024-05-20 | 0.320 | 662,500 | +0 | 0.25% | 212,000 |
| 2024-05-21 | 2024-05-17 | 0.320 | 662,500 | +0 | 0.25% | 212,000 |
| 2024-05-20 | 2024-05-16 | 0.320 | 662,500 | +0 | 0.25% | 212,000 |
| 2024-05-17 | 2024-05-14 | 0.330 | 662,500 | +0 | 0.25% | 218,625 |
| 2024-05-16 | 2024-05-13 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-05-14 | 2024-05-10 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-05-13 | 2024-05-09 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-05-10 | 2024-05-08 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-05-09 | 2024-05-07 | 0.355 | 662,500 | +0 | 0.25% | 235,188 |
| 2024-05-08 | 2024-05-06 | 0.360 | 662,500 | +0 | 0.25% | 238,500 |
| 2024-05-07 | 2024-05-03 | 0.360 | 662,500 | +0 | 0.25% | 238,500 |
| 2024-05-06 | 2024-05-02 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-05-03 | 2024-04-30 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-05-02 | 2024-04-29 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-04-30 | 2024-04-26 | 0.360 | 662,500 | +0 | 0.25% | 238,500 |
| 2024-04-29 | 2024-04-25 | 0.350 | 662,500 | +0 | 0.25% | 231,875 |
| 2024-04-26 | 2024-04-24 | 0.365 | 662,500 | +0 | 0.25% | 241,812 |
| 2024-04-25 | 2024-04-23 | 0.355 | 662,500 | +0 | 0.25% | 235,188 |
| 2024-04-24 | 2024-04-22 | 0.345 | 662,500 | +0 | 0.25% | 228,562 |
| 2024-04-23 | 2024-04-19 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-04-22 | 2024-04-18 | 0.375 | 662,500 | +0 | 0.25% | 248,438 |
| 2024-04-19 | 2024-04-17 | 0.355 | 662,500 | +0 | 0.25% | 235,188 |
| 2024-04-18 | 2024-04-16 | 0.365 | 662,500 | +0 | 0.25% | 241,812 |
| 2024-04-17 | 2024-04-15 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-04-16 | 2024-04-12 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-04-15 | 2024-04-11 | 0.370 | 662,500 | +0 | 0.25% | 245,125 |
| 2024-04-12 | 2024-04-10 | 0.450 | 662,500 | +0 | 0.25% | 298,125 |
| 2024-04-11 | 2024-04-09 | 0.500 | 662,500 | +0 | 0.25% | 331,250 |
| 2024-04-10 | 2024-04-08 | 0.395 | 662,500 | +0 | 0.25% | 261,688 |
| 2024-04-09 | 2024-04-05 | 0.305 | 662,500 | +0 | 0.25% | 202,062 |
| 2024-04-08 | 2024-04-03 | 0.305 | 662,500 | +0 | 0.25% | 202,062 |
| 2024-04-05 | 2024-04-02 | 0.335 | 662,500 | +0 | 0.25% | 221,938 |
| 2024-04-03 | 2024-03-28 | 0.355 | 662,500 | +0 | 0.28% | 235,188 |
| 2024-04-02 | 2024-03-27 | 0.355 | 662,500 | +0 | 0.28% | 235,188 |
| 2024-03-28 | 2024-03-26 | 0.355 | 662,500 | +0 | 0.28% | 235,188 |
| 2024-03-27 | 2024-03-25 | 0.345 | 662,500 | +0 | 0.28% | 228,562 |
| 2024-03-26 | 2024-03-22 | 0.330 | 662,500 | +0 | 0.28% | 218,625 |
| 2024-03-25 | 2024-03-21 | 0.350 | 662,500 | +0 | 0.28% | 231,875 |
| 2024-03-22 | 2024-03-20 | 0.350 | 662,500 | +0 | 0.28% | 231,875 |
| 2024-03-21 | 2024-03-19 | 0.350 | 662,500 | +0 | 0.28% | 231,875 |
| 2024-03-20 | 2024-03-18 | 0.375 | 662,500 | +0 | 0.28% | 248,438 |
| 2024-03-19 | 2024-03-15 | 0.375 | 662,500 | +0 | 0.28% | 248,438 |
| 2024-03-18 | 2024-03-14 | 0.370 | 662,500 | +0 | 0.28% | 245,125 |
| 2024-03-15 | 2024-03-13 | 0.395 | 662,500 | +0 | 0.28% | 261,688 |
| 2024-03-14 | 2024-03-12 | 0.450 | 662,500 | +0 | 0.28% | 298,125 |
| 2024-03-13 | 2024-03-11 | 0.450 | 662,500 | +0 | 0.28% | 298,125 |
| 2024-03-12 | 2024-03-08 | 0.475 | 662,500 | +0 | 0.28% | 314,688 |
| 2024-03-11 | 2024-03-07 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2024-03-08 | 2024-03-06 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2024-03-07 | 2024-03-05 | 0.370 | 662,500 | +0 | 0.28% | 245,125 |
| 2024-03-06 | 2024-03-04 | 0.370 | 662,500 | +0 | 0.28% | 245,125 |
| 2024-03-05 | 2024-03-01 | 0.395 | 662,500 | +0 | 0.28% | 261,688 |
| 2024-03-04 | 2024-02-29 | 0.360 | 662,500 | +0 | 0.28% | 238,500 |
| 2024-03-01 | 2024-02-28 | 0.360 | 662,500 | +0 | 0.28% | 238,500 |
| 2024-02-29 | 2024-02-27 | 0.330 | 662,500 | +0 | 0.28% | 218,625 |
| 2024-02-28 | 2024-02-26 | 0.330 | 662,500 | +0 | 0.28% | 218,625 |
| 2024-02-27 | 2024-02-23 | 0.380 | 662,500 | +0 | 0.28% | 251,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 662,500 | +0 | 0.28% | 258,375 |
| 2024-02-23 | 2024-02-21 | 0.355 | 662,500 | +0 | 0.28% | 235,188 |
| 2024-02-22 | 2024-02-20 | 0.345 | 662,500 | +0 | 0.28% | 228,562 |
| 2024-02-21 | 2024-02-19 | 0.350 | 662,500 | +0 | 0.28% | 231,875 |
| 2024-02-20 | 2024-02-16 | 0.345 | 662,500 | +0 | 0.28% | 228,562 |
| 2024-02-19 | 2024-02-15 | 0.335 | 662,500 | +0 | 0.28% | 221,938 |
| 2024-02-16 | 2024-02-14 | 0.340 | 662,500 | +0 | 0.28% | 225,250 |
| 2024-02-15 | 2024-02-09 | 0.340 | 662,500 | +0 | 0.28% | 225,250 |
| 2024-02-14 | 2024-02-07 | 0.340 | 662,500 | +0 | 0.28% | 225,250 |
| 2024-02-08 | 2024-02-06 | 0.345 | 662,500 | +0 | 0.28% | 228,562 |
| 2024-02-07 | 2024-02-05 | 0.335 | 662,500 | +0 | 0.28% | 221,938 |
| 2024-02-06 | 2024-02-02 | 0.395 | 662,500 | +0 | 0.28% | 261,688 |
| 2024-02-05 | 2024-02-01 | 0.365 | 662,500 | +0 | 0.28% | 241,812 |
| 2024-02-02 | 2024-01-31 | 0.405 | 662,500 | +0 | 0.28% | 268,312 |
| 2024-02-01 | 2024-01-30 | 0.420 | 662,500 | +0 | 0.28% | 278,250 |
| 2024-01-31 | 2024-01-29 | 0.410 | 662,500 | +0 | 0.28% | 271,625 |
| 2024-01-30 | 2024-01-26 | 0.485 | 662,500 | +0 | 0.28% | 321,312 |
| 2024-01-29 | 2024-01-25 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-26 | 2024-01-24 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-25 | 2024-01-23 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-24 | 2024-01-22 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-23 | 2024-01-19 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-22 | 2024-01-18 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-19 | 2024-01-17 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-18 | 2024-01-16 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-17 | 2024-01-15 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-16 | 2024-01-12 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-15 | 2024-01-11 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-12 | 2024-01-10 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-11 | 2024-01-09 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-10 | 2024-01-08 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-09 | 2024-01-05 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-08 | 2024-01-04 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-05 | 2024-01-03 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-04 | 2024-01-02 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-03 | 2023-12-29 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2024-01-02 | 2023-12-28 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-29 | 2023-12-27 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-28 | 2023-12-22 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-27 | 2023-12-21 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-22 | 2023-12-20 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-21 | 2023-12-19 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-20 | 2023-12-18 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-19 | 2023-12-15 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-18 | 2023-12-14 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-15 | 2023-12-13 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-14 | 2023-12-12 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-13 | 2023-12-11 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-12 | 2023-12-08 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-11 | 2023-12-07 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-08 | 2023-12-06 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-07 | 2023-12-05 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-06 | 2023-12-04 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-05 | 2023-12-01 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-04 | 2023-11-30 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-12-01 | 2023-11-29 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-30 | 2023-11-28 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-29 | 2023-11-27 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-28 | 2023-11-24 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-27 | 2023-11-23 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-24 | 2023-11-22 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-23 | 2023-11-21 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-22 | 2023-11-20 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-21 | 2023-11-17 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-20 | 2023-11-16 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-17 | 2023-11-15 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-16 | 2023-11-14 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-15 | 2023-11-13 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-14 | 2023-11-10 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-13 | 2023-11-09 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-10 | 2023-11-08 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-09 | 2023-11-07 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-08 | 2023-11-06 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-07 | 2023-11-03 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-06 | 2023-11-02 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-03 | 2023-11-01 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-02 | 2023-10-31 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-11-01 | 2023-10-30 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-31 | 2023-10-27 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-30 | 2023-10-26 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-27 | 2023-10-25 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-26 | 2023-10-24 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-25 | 2023-10-20 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-24 | 2023-10-19 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-20 | 2023-10-18 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-19 | 2023-10-17 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-18 | 2023-10-16 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-17 | 2023-10-13 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-16 | 2023-10-12 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-13 | 2023-10-11 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-12 | 2023-10-10 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-11 | 2023-10-09 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-10 | 2023-10-06 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-09 | 2023-10-05 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-06 | 2023-10-04 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-05 | 2023-10-03 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-04 | 2023-09-29 | 0.490 | 662,500 | +0 | 0.28% | 324,625 |
| 2023-10-03 | 2023-09-28 | 0.500 | 662,500 | +0 | 0.28% | 331,250 |
| 2023-09-29 | 2023-09-27 | 0.540 | 662,500 | +0 | 0.28% | 357,750 |
| 2023-09-28 | 2023-09-26 | 0.540 | 662,500 | +0 | 0.28% | 357,750 |
| 2023-09-27 | 2023-09-25 | 0.500 | 662,500 | +0 | 0.28% | 331,250 |
| 2023-09-26 | 2023-09-22 | 0.385 | 662,500 | +0 | 0.28% | 255,062 |
| 2023-09-25 | 2023-09-21 | 0.380 | 662,500 | +0 | 0.28% | 251,750 |
| 2023-09-22 | 2023-09-20 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-21 | 2023-09-19 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-20 | 2023-09-18 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-19 | 2023-09-15 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-18 | 2023-09-14 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-15 | 2023-09-13 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-14 | 2023-09-12 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-13 | 2023-09-11 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-12 | 2023-09-07 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-11 | 2023-09-06 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-07 | 2023-09-05 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-05 | 2023-08-31 | 0.400 | 662,500 | +0 | 0.28% | 265,000 |
| 2023-09-04 | 2023-08-30 | 0.400 | 662,500 | +2,500 | 0.28% | 265,000 |
| 2022-12-12 | 2022-12-08 | 0.370 | 660,000 | -120,000 | 0.27% | 244,200 |
| 2022-07-29 | 2022-07-27 | 0.400 | 780,000 | -12,500 | 0.33% | 312,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 792,500 | -2,500 | 0.33% | 317,000 |
| 2022-07-25 | 2022-07-21 | 0.410 | 795,000 | -5,000 | 0.33% | 325,950 |
| 2022-05-25 | 2022-05-23 | 0.425 | 800,000 | -10,000 | 0.33% | 340,000 |
| 2022-03-11 | 2022-03-09 | 0.470 | 810,000 | -25,000 | 0.34% | 380,700 |
| 2021-06-07 | 2021-06-03 | 0.520 | 835,000 | -25,000 | 0.35% | 434,200 |
| 2021-05-17 | 2021-05-13 | 0.580 | 860,000 | -57,500 | 0.36% | 498,800 |
| 2021-04-08 | 2021-04-01 | 0.670 | 917,500 | +200,000 | 0.38% | 614,725 |
| 2021-02-18 | 2021-02-16 | 0.720 | 717,500 | -175,000 | 0.30% | 516,600 |
| 2021-01-25 | 2021-01-21 | 0.600 | 892,500 | -50,000 | 0.37% | 535,500 |
| 2021-01-22 | 2021-01-20 | 0.580 | 942,500 | +50,000 | 0.39% | 546,650 |
| 2020-12-30 | 2020-12-28 | 0.500 | 892,500 | +30,000 | 0.37% | 446,250 |
| 2020-12-29 | 2020-12-24 | 0.480 | 862,500 | +150,000 | 0.36% | 414,000 |
| 2020-11-17 | 2020-11-13 | 0.620 | 712,500 | -40,000 | 0.30% | 441,750 |
| 2020-10-12 | 2020-10-08 | 0.680 | 752,500 | -15,000 | 0.31% | 511,700 |
| 2020-10-05 | 2020-09-29 | 0.680 | 767,500 | -25,000 | 0.32% | 521,900 |
| 2020-09-30 | 2020-09-28 | 1.020 | 792,500 | +40,000 | 0.33% | 808,350 |
| 2020-09-29 | 2020-09-25 | 0.550 | 752,500 | +135,000 | 0.31% | 413,875 |
| 2020-09-28 | 2020-09-24 | 0.600 | 617,500 | -10,000 | 0.26% | 370,500 |
| 2020-09-25 | 2020-09-23 | 0.690 | 627,500 | -110,000 | 0.26% | 432,975 |
| 2020-09-24 | 2020-09-22 | 0.710 | 737,500 | +125,000 | 0.31% | 523,625 |
| 2020-09-23 | 2020-09-21 | 0.750 | 612,500 | +10,000 | 0.26% | 459,375 |
| 2020-09-22 | 2020-09-18 | 0.800 | 602,500 | +110,000 | 0.25% | 482,000 |
| 2020-09-14 | 2020-09-10 | 1.100 | 492,500 | -140,000 | 0.21% | 541,750 |
| 2020-09-11 | 2020-09-09 | 1.140 | 632,500 | +90,000 | 0.26% | 721,050 |
| 2020-09-10 | 2020-09-08 | 0.800 | 542,500 | +5,000 | 0.23% | 434,000 |
| 2020-09-09 | 2020-09-07 | 1.020 | 537,500 | +10,000 | 0.22% | 548,250 |
| 2020-09-08 | 2020-09-04 | 1.910 | 527,500 | +527,500 | 0.22% | 1,007,525 |
| 2020-07-14 | 2020-07-10 | 2.160 | 0 | -15,000 | ||
| 2020-07-09 | 2020-07-07 | 2.130 | 15,000 | +2,500 | 0.01% | 31,950 |
| 2020-07-06 | 2020-07-02 | 1.960 | 12,500 | +2,500 | 0.01% | 24,500 |
| 2020-07-03 | 2020-06-30 | 1.950 | 10,000 | +10,000 | 0.00% | 19,500 |
| 2020-05-20 | 2020-05-18 | 2.060 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy