History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,672,000 | +0 | 0.36% | 1,237,280 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 1,672,000 | +0 | 0.36% | 902,880 |
| 2025-07-30 | 2025-07-28 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-07-29 | 2025-07-25 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-07-28 | 2025-07-24 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-07-25 | 2025-07-23 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-07-22 | 2025-07-18 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-07-21 | 2025-07-17 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-07-18 | 2025-07-16 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-07-17 | 2025-07-15 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-14 | 2025-07-10 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-10 | 2025-07-08 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-09 | 2025-07-07 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-08 | 2025-07-04 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-03 | 2025-06-30 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-06-26 | 2025-06-24 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-06-25 | 2025-06-23 | 0.550 | 1,672,000 | +0 | 0.36% | 919,600 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-23 | 2025-06-19 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-20 | 2025-06-18 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-06-17 | 2025-06-13 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-16 | 2025-06-12 | 0.560 | 1,672,000 | +0 | 0.36% | 936,320 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-06-12 | 2025-06-10 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-06-11 | 2025-06-09 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-06-10 | 2025-06-06 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-09 | 2025-06-05 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-06 | 2025-06-04 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-04 | 2025-06-02 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-06-02 | 2025-05-29 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-28 | 2025-05-26 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-27 | 2025-05-23 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-26 | 2025-05-22 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-05-22 | 2025-05-20 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-21 | 2025-05-19 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-20 | 2025-05-16 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-16 | 2025-05-14 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-05-13 | 2025-05-09 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-12 | 2025-05-08 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-05-09 | 2025-05-07 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-05-08 | 2025-05-06 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-05-06 | 2025-04-30 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-05-02 | 2025-04-29 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-04-30 | 2025-04-28 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-04-29 | 2025-04-25 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-04-28 | 2025-04-24 | 0.610 | 1,672,000 | +0 | 0.36% | 1,019,920 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,672,000 | +0 | 0.36% | 1,053,360 |
| 2025-04-24 | 2025-04-22 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-04-23 | 2025-04-17 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,672,000 | +0 | 0.36% | 1,053,360 |
| 2025-04-17 | 2025-04-15 | 0.630 | 1,672,000 | +0 | 0.36% | 1,053,360 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,672,000 | +0 | 0.36% | 1,053,360 |
| 2025-04-15 | 2025-04-11 | 0.630 | 1,672,000 | +0 | 0.36% | 1,053,360 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,672,000 | +0 | 0.36% | 1,003,200 |
| 2025-04-11 | 2025-04-09 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,672,000 | +0 | 0.36% | 969,760 |
| 2025-04-09 | 2025-04-07 | 0.570 | 1,672,000 | +0 | 0.36% | 953,040 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-04-07 | 2025-04-02 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-04-03 | 2025-04-01 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-04-01 | 2025-03-28 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-03-31 | 2025-03-27 | 0.650 | 1,672,000 | +0 | 0.36% | 1,086,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-03-27 | 2025-03-25 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-03-26 | 2025-03-24 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-03-25 | 2025-03-21 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-03-24 | 2025-03-20 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-03-21 | 2025-03-19 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-03-20 | 2025-03-18 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-03-19 | 2025-03-17 | 0.660 | 1,672,000 | +0 | 0.36% | 1,103,520 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,672,000 | +0 | 0.36% | 1,036,640 |
| 2025-03-17 | 2025-03-13 | 0.640 | 1,672,000 | +0 | 0.36% | 1,070,080 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,672,000 | +0 | 0.36% | 1,003,200 |
| 2025-03-13 | 2025-03-11 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-03-11 | 2025-03-07 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-03-10 | 2025-03-06 | 0.590 | 1,672,000 | +0 | 0.36% | 986,480 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,672,000 | +0 | 0.36% | 1,003,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 1,672,000 | +0 | 0.36% | 1,220,560 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,672,000 | +0 | 0.36% | 1,237,280 |
| 2025-02-27 | 2025-02-25 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-02-26 | 2025-02-24 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-02-24 | 2025-02-20 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-02-21 | 2025-02-19 | 0.710 | 1,672,000 | +0 | 0.36% | 1,187,120 |
| 2025-02-20 | 2025-02-18 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,672,000 | +0 | 0.36% | 1,220,560 |
| 2025-02-13 | 2025-02-11 | 0.770 | 1,672,000 | +0 | 0.36% | 1,287,440 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,672,000 | +0 | 0.36% | 1,187,120 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,672,000 | +0 | 0.36% | 1,187,120 |
| 2025-02-10 | 2025-02-06 | 0.720 | 1,672,000 | +0 | 0.36% | 1,203,840 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,672,000 | +0 | 0.36% | 1,203,840 |
| 2025-02-06 | 2025-02-04 | 0.750 | 1,672,000 | +0 | 0.36% | 1,254,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,672,000 | +0 | 0.36% | 1,237,280 |
| 2025-02-04 | 2025-01-28 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-02-03 | 2025-01-24 | 0.690 | 1,672,000 | +0 | 0.36% | 1,153,680 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-01-24 | 2025-01-22 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-21 | 2025-01-17 | 0.760 | 1,672,000 | +0 | 0.36% | 1,270,720 |
| 2025-01-20 | 2025-01-16 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 1,672,000 | +0 | 0.36% | 1,187,120 |
| 2025-01-14 | 2025-01-10 | 0.720 | 1,672,000 | +0 | 0.36% | 1,203,840 |
| 2025-01-13 | 2025-01-09 | 0.700 | 1,672,000 | +0 | 0.36% | 1,170,400 |
| 2025-01-10 | 2025-01-08 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-01-09 | 2025-01-07 | 0.680 | 1,672,000 | +0 | 0.36% | 1,136,960 |
| 2025-01-08 | 2025-01-06 | 0.740 | 1,672,000 | +0 | 0.36% | 1,237,280 |
| 2025-01-07 | 2025-01-03 | 0.730 | 1,672,000 | +0 | 0.36% | 1,220,560 |
| 2025-01-06 | 2025-01-02 | 0.740 | 1,672,000 | +0 | 0.36% | 1,237,280 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,672,000 | +0 | 0.36% | 1,270,720 |
| 2025-01-02 | 2024-12-27 | 0.976 | 1,672,000 | +0 | 0.36% | 1,632,459 |
| 2024-12-30 | 2024-12-24 | 0.930 | 1,672,000 | +216,376 | 0.36% | 1,555,638 |
| 2024-12-27 | 2024-12-20 | 0.942 | 1,455,624 | +0 | 0.36% | 1,371,040 |
| 2024-12-23 | 2024-12-19 | 0.919 | 1,455,624 | +0 | 0.36% | 1,337,600 |
| 2024-12-20 | 2024-12-18 | 0.896 | 1,455,624 | +0 | 0.36% | 1,304,160 |
| 2024-12-19 | 2024-12-17 | 0.942 | 1,455,624 | +0 | 0.36% | 1,371,040 |
| 2024-12-18 | 2024-12-16 | 0.884 | 1,455,624 | +0 | 0.36% | 1,287,440 |
| 2024-12-17 | 2024-12-13 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-12-16 | 2024-12-12 | 0.827 | 1,455,624 | +0 | 0.36% | 1,203,840 |
| 2024-12-13 | 2024-12-11 | 0.827 | 1,455,624 | +0 | 0.36% | 1,203,840 |
| 2024-12-12 | 2024-12-10 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-12-11 | 2024-12-09 | 0.781 | 1,455,624 | +0 | 0.36% | 1,136,960 |
| 2024-12-10 | 2024-12-06 | 0.781 | 1,455,624 | +0 | 0.36% | 1,136,960 |
| 2024-12-09 | 2024-12-05 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-12-06 | 2024-12-04 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-12-05 | 2024-12-03 | 0.747 | 1,455,624 | +0 | 0.36% | 1,086,800 |
| 2024-12-04 | 2024-12-02 | 0.781 | 1,455,624 | +0 | 0.36% | 1,136,960 |
| 2024-12-03 | 2024-11-29 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-12-02 | 2024-11-28 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-29 | 2024-11-27 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-28 | 2024-11-26 | 0.781 | 1,455,624 | +0 | 0.36% | 1,136,960 |
| 2024-11-27 | 2024-11-25 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-26 | 2024-11-22 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-25 | 2024-11-21 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-22 | 2024-11-20 | 0.770 | 1,455,624 | +0 | 0.36% | 1,120,240 |
| 2024-11-21 | 2024-11-19 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-11-20 | 2024-11-18 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-11-19 | 2024-11-15 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-11-18 | 2024-11-14 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-11-15 | 2024-11-13 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-11-14 | 2024-11-12 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-11-13 | 2024-11-11 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-11-12 | 2024-11-08 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-11 | 2024-11-07 | 0.839 | 1,455,624 | +0 | 0.36% | 1,220,560 |
| 2024-11-08 | 2024-11-06 | 0.816 | 1,455,624 | +0 | 0.36% | 1,187,120 |
| 2024-11-07 | 2024-11-05 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-06 | 2024-11-04 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-11-05 | 2024-11-01 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-11-04 | 2024-10-31 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-11-01 | 2024-10-30 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-10-31 | 2024-10-29 | 0.804 | 1,455,624 | +0 | 0.36% | 1,170,400 |
| 2024-10-30 | 2024-10-28 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-10-29 | 2024-10-25 | 0.793 | 1,455,624 | +0 | 0.36% | 1,153,680 |
| 2024-10-28 | 2024-10-24 | 0.781 | 1,455,624 | +0 | 0.36% | 1,136,960 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,455,624 | +0 | 0.36% | 1,120,240 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,455,624 | +0 | 0.35% | 1,120,240 |
| 2024-10-23 | 2024-10-21 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-10-22 | 2024-10-18 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-10-21 | 2024-10-17 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2024-10-18 | 2024-10-16 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-10-17 | 2024-10-15 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-10-16 | 2024-10-14 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-10-15 | 2024-10-10 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-10-14 | 2024-10-09 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-10-10 | 2024-10-08 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-10-09 | 2024-10-07 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-10-08 | 2024-10-04 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-10-07 | 2024-10-03 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2024-10-04 | 2024-10-02 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-10-03 | 2024-09-30 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-10-02 | 2024-09-27 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-09-30 | 2024-09-26 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-27 | 2024-09-25 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-09-26 | 2024-09-24 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-09-25 | 2024-09-23 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-24 | 2024-09-20 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-23 | 2024-09-19 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-20 | 2024-09-17 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-19 | 2024-09-16 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-17 | 2024-09-13 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-09-16 | 2024-09-12 | 0.574 | 1,455,624 | +0 | 0.35% | 836,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 1,455,624 | +0 | 0.35% | 802,560 |
| 2024-09-12 | 2024-09-10 | 0.574 | 1,455,624 | +0 | 0.35% | 836,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-10 | 2024-09-05 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-09 | 2024-09-04 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-05 | 2024-09-03 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-04 | 2024-09-02 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-09-03 | 2024-08-30 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-09-02 | 2024-08-29 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-08-30 | 2024-08-28 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2024-08-29 | 2024-08-27 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-08-28 | 2024-08-26 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2024-08-27 | 2024-08-23 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-26 | 2024-08-22 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-23 | 2024-08-21 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-22 | 2024-08-20 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-21 | 2024-08-19 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-20 | 2024-08-16 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-19 | 2024-08-15 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-16 | 2024-08-14 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-15 | 2024-08-13 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-14 | 2024-08-12 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-13 | 2024-08-09 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-12 | 2024-08-08 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-09 | 2024-08-07 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-08-08 | 2024-08-06 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-07 | 2024-08-05 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-08-06 | 2024-08-02 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-08-05 | 2024-08-01 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-08-02 | 2024-07-31 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-08-01 | 2024-07-30 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-07-31 | 2024-07-29 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-07-30 | 2024-07-26 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-07-29 | 2024-07-25 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-07-26 | 2024-07-24 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-07-25 | 2024-07-23 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-07-24 | 2024-07-22 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-07-23 | 2024-07-19 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-07-22 | 2024-07-18 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-07-19 | 2024-07-17 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-07-18 | 2024-07-16 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-07-17 | 2024-07-15 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-07-16 | 2024-07-12 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-07-15 | 2024-07-11 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-07-12 | 2024-07-10 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2024-07-11 | 2024-07-09 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2024-07-10 | 2024-07-08 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-07-09 | 2024-07-05 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-07-08 | 2024-07-04 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-07-05 | 2024-07-03 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-07-04 | 2024-07-02 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-07-03 | 2024-06-28 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-07-02 | 2024-06-27 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-06-28 | 2024-06-26 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-06-27 | 2024-06-25 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-06-26 | 2024-06-24 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-06-25 | 2024-06-21 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2024-06-24 | 2024-06-20 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2024-06-21 | 2024-06-19 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-20 | 2024-06-18 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-06-19 | 2024-06-17 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-18 | 2024-06-14 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-17 | 2024-06-13 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-14 | 2024-06-12 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-13 | 2024-06-11 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-12 | 2024-06-07 | 0.781 | 1,455,624 | +0 | 0.35% | 1,136,960 |
| 2024-06-11 | 2024-06-06 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2024-06-07 | 2024-06-05 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2024-06-06 | 2024-06-04 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2024-06-05 | 2024-06-03 | 0.781 | 1,455,624 | +0 | 0.35% | 1,136,960 |
| 2024-06-04 | 2024-05-31 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-06-03 | 2024-05-30 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-05-31 | 2024-05-29 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-05-30 | 2024-05-28 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-05-29 | 2024-05-27 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-05-28 | 2024-05-24 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2024-05-27 | 2024-05-23 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-24 | 2024-05-22 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-23 | 2024-05-21 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-05-22 | 2024-05-20 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2024-05-21 | 2024-05-17 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2024-05-20 | 2024-05-16 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-05-17 | 2024-05-14 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2024-05-16 | 2024-05-13 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2024-05-14 | 2024-05-10 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-13 | 2024-05-09 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-10 | 2024-05-08 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-09 | 2024-05-07 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2024-05-07 | 2024-05-03 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-05-06 | 2024-05-02 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2024-05-03 | 2024-04-30 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-05-02 | 2024-04-29 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-04-30 | 2024-04-26 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2024-04-29 | 2024-04-25 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2024-04-26 | 2024-04-24 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-24 | 2024-04-22 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-04-23 | 2024-04-19 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-04-22 | 2024-04-18 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-04-19 | 2024-04-17 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-04-18 | 2024-04-16 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-04-17 | 2024-04-15 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-04-16 | 2024-04-12 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-12 | 2024-04-10 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-04-09 | 2024-04-05 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2024-04-08 | 2024-04-03 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2024-04-05 | 2024-04-02 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2024-04-03 | 2024-03-28 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2024-04-02 | 2024-03-27 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-03-28 | 2024-03-26 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-03-26 | 2024-03-22 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2024-03-25 | 2024-03-21 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-03-22 | 2024-03-20 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-03-21 | 2024-03-19 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2024-03-20 | 2024-03-18 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-03-19 | 2024-03-15 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-03-18 | 2024-03-14 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2024-03-14 | 2024-03-12 | 0.569 | 1,455,624 | +0 | 0.35% | 827,640 |
| 2024-03-13 | 2024-03-11 | 0.523 | 1,455,624 | +0 | 0.35% | 760,760 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-03-11 | 2024-03-07 | 0.511 | 1,455,624 | +0 | 0.35% | 744,040 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-03-06 | 2024-03-04 | 0.494 | 1,455,624 | +0 | 0.35% | 718,960 |
| 2024-03-05 | 2024-03-01 | 0.471 | 1,455,624 | +0 | 0.35% | 685,520 |
| 2024-03-04 | 2024-02-29 | 0.494 | 1,455,624 | +0 | 0.35% | 718,960 |
| 2024-03-01 | 2024-02-28 | 0.488 | 1,455,624 | +0 | 0.35% | 710,600 |
| 2024-02-29 | 2024-02-27 | 0.471 | 1,455,624 | +0 | 0.35% | 685,520 |
| 2024-02-28 | 2024-02-26 | 0.494 | 1,455,624 | +0 | 0.35% | 718,960 |
| 2024-02-27 | 2024-02-23 | 0.511 | 1,455,624 | +0 | 0.35% | 744,040 |
| 2024-02-26 | 2024-02-22 | 0.494 | 1,455,624 | +0 | 0.35% | 718,960 |
| 2024-02-23 | 2024-02-21 | 0.505 | 1,455,624 | +0 | 0.35% | 735,680 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-02-20 | 2024-02-16 | 0.454 | 1,455,624 | +0 | 0.35% | 660,440 |
| 2024-02-19 | 2024-02-15 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-02-16 | 2024-02-14 | 0.431 | 1,455,624 | +0 | 0.35% | 627,000 |
| 2024-02-15 | 2024-02-09 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-02-14 | 2024-02-07 | 0.436 | 1,455,624 | +0 | 0.35% | 635,360 |
| 2024-02-08 | 2024-02-06 | 0.436 | 1,455,624 | +0 | 0.35% | 635,360 |
| 2024-02-07 | 2024-02-05 | 0.454 | 1,455,624 | +0 | 0.35% | 660,440 |
| 2024-02-06 | 2024-02-02 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-02-05 | 2024-02-01 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-02-02 | 2024-01-31 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-02-01 | 2024-01-30 | 0.471 | 1,455,624 | +0 | 0.35% | 685,520 |
| 2024-01-31 | 2024-01-29 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-01-30 | 2024-01-26 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-01-29 | 2024-01-25 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-01-26 | 2024-01-24 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-01-25 | 2024-01-23 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2024-01-24 | 2024-01-22 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-01-23 | 2024-01-19 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-01-22 | 2024-01-18 | 0.477 | 1,455,624 | +0 | 0.35% | 693,880 |
| 2024-01-19 | 2024-01-17 | 0.482 | 1,455,624 | +0 | 0.35% | 702,240 |
| 2024-01-18 | 2024-01-16 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2024-01-17 | 2024-01-15 | 0.500 | 1,455,624 | +0 | 0.35% | 727,320 |
| 2024-01-16 | 2024-01-12 | 0.494 | 1,455,624 | +0 | 0.35% | 718,960 |
| 2024-01-15 | 2024-01-11 | 0.488 | 1,455,624 | +0 | 0.35% | 710,600 |
| 2024-01-12 | 2024-01-10 | 0.488 | 1,455,624 | +0 | 0.35% | 710,600 |
| 2024-01-11 | 2024-01-09 | 0.482 | 1,455,624 | +0 | 0.35% | 702,240 |
| 2024-01-10 | 2024-01-08 | 0.471 | 1,455,624 | +0 | 0.35% | 685,520 |
| 2024-01-09 | 2024-01-05 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2024-01-08 | 2024-01-04 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2024-01-05 | 2024-01-03 | 0.477 | 1,455,624 | +0 | 0.35% | 693,880 |
| 2024-01-04 | 2024-01-02 | 0.477 | 1,455,624 | +0 | 0.35% | 693,880 |
| 2024-01-03 | 2023-12-29 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2024-01-02 | 2023-12-28 | 0.477 | 1,455,624 | +0 | 0.35% | 693,880 |
| 2023-12-29 | 2023-12-27 | 0.465 | 1,455,624 | +0 | 0.35% | 677,160 |
| 2023-12-28 | 2023-12-22 | 0.442 | 1,455,624 | +0 | 0.35% | 643,720 |
| 2023-12-27 | 2023-12-21 | 0.448 | 1,455,624 | +0 | 0.35% | 652,080 |
| 2023-12-22 | 2023-12-20 | 0.477 | 1,455,624 | +0 | 0.35% | 693,880 |
| 2023-12-21 | 2023-12-19 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2023-12-20 | 2023-12-18 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2023-12-19 | 2023-12-15 | 0.534 | 1,455,624 | +0 | 0.35% | 777,480 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,455,624 | +0 | 0.35% | 785,840 |
| 2023-12-15 | 2023-12-13 | 0.517 | 1,455,624 | +0 | 0.35% | 752,400 |
| 2023-12-14 | 2023-12-12 | 0.528 | 1,455,624 | +0 | 0.35% | 769,120 |
| 2023-12-13 | 2023-12-11 | 0.454 | 1,455,624 | +0 | 0.35% | 660,440 |
| 2023-12-12 | 2023-12-08 | 0.436 | 1,455,624 | +0 | 0.35% | 635,360 |
| 2023-12-11 | 2023-12-07 | 0.414 | 1,455,624 | +0 | 0.35% | 601,920 |
| 2023-12-08 | 2023-12-06 | 0.425 | 1,455,624 | +0 | 0.35% | 618,640 |
| 2023-12-07 | 2023-12-05 | 0.459 | 1,455,624 | +0 | 0.35% | 668,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 1,455,624 | +0 | 0.35% | 643,720 |
| 2023-12-05 | 2023-12-01 | 0.574 | 1,455,624 | +0 | 0.35% | 836,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 1,455,624 | +0 | 0.35% | 2,123,441 |
| 2023-12-01 | 2023-11-29 | 1.689 | 1,455,624 | +0 | 0.35% | 2,457,841 |
| 2023-11-30 | 2023-11-28 | 1.723 | 1,455,624 | +0 | 0.35% | 2,508,001 |
| 2023-11-29 | 2023-11-27 | 1.757 | 1,455,624 | +0 | 0.35% | 2,558,161 |
| 2023-11-28 | 2023-11-24 | 1.780 | 1,455,624 | +0 | 0.35% | 2,591,601 |
| 2023-11-27 | 2023-11-23 | 1.803 | 1,455,624 | +0 | 0.35% | 2,625,041 |
| 2023-11-24 | 2023-11-22 | 1.792 | 1,455,624 | +0 | 0.35% | 2,608,321 |
| 2023-11-23 | 2023-11-21 | 1.780 | 1,455,624 | +0 | 0.35% | 2,591,601 |
| 2023-11-22 | 2023-11-20 | 1.780 | 1,455,624 | +0 | 0.35% | 2,591,601 |
| 2023-11-21 | 2023-11-17 | 1.838 | 1,455,624 | +0 | 0.35% | 2,675,201 |
| 2023-11-20 | 2023-11-16 | 1.884 | 1,455,624 | +0 | 0.35% | 2,742,081 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,455,624 | +0 | 0.35% | 2,742,081 |
| 2023-11-16 | 2023-11-14 | 1.884 | 1,455,624 | +0 | 0.35% | 2,742,081 |
| 2023-11-15 | 2023-11-13 | 1.907 | 1,455,624 | +0 | 0.35% | 2,775,521 |
| 2023-11-14 | 2023-11-10 | 1.918 | 1,455,624 | +0 | 0.35% | 2,792,241 |
| 2023-11-13 | 2023-11-09 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-11-10 | 2023-11-08 | 1.953 | 1,455,624 | +0 | 0.35% | 2,842,401 |
| 2023-11-09 | 2023-11-07 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-11-08 | 2023-11-06 | 1.964 | 1,455,624 | +0 | 0.35% | 2,859,121 |
| 2023-11-07 | 2023-11-03 | 1.987 | 1,455,624 | +0 | 0.35% | 2,892,561 |
| 2023-11-06 | 2023-11-02 | 1.999 | 1,455,624 | +0 | 0.35% | 2,909,281 |
| 2023-11-03 | 2023-11-01 | 1.918 | 1,455,624 | +0 | 0.35% | 2,792,241 |
| 2023-11-02 | 2023-10-31 | 1.907 | 1,455,624 | +0 | 0.35% | 2,775,521 |
| 2023-11-01 | 2023-10-30 | 1.895 | 1,455,624 | +0 | 0.35% | 2,758,801 |
| 2023-10-31 | 2023-10-27 | 1.987 | 1,455,624 | +0 | 0.35% | 2,892,561 |
| 2023-10-30 | 2023-10-26 | 2.010 | 1,455,624 | +0 | 0.35% | 2,926,001 |
| 2023-10-27 | 2023-10-25 | 2.010 | 1,455,624 | +0 | 0.35% | 2,926,001 |
| 2023-10-26 | 2023-10-24 | 1.987 | 1,455,624 | +0 | 0.35% | 2,892,561 |
| 2023-10-25 | 2023-10-20 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-10-24 | 2023-10-19 | 2.022 | 1,455,624 | +0 | 0.35% | 2,942,721 |
| 2023-10-20 | 2023-10-18 | 1.918 | 1,455,624 | +0 | 0.35% | 2,792,241 |
| 2023-10-19 | 2023-10-17 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-10-18 | 2023-10-16 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-10-17 | 2023-10-13 | 2.068 | 1,455,624 | +0 | 0.35% | 3,009,601 |
| 2023-10-16 | 2023-10-12 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-10-13 | 2023-10-11 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-10-12 | 2023-10-10 | 2.102 | 1,455,624 | +0 | 0.35% | 3,059,761 |
| 2023-10-11 | 2023-10-09 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-10-10 | 2023-10-06 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-10-09 | 2023-10-05 | 1.930 | 1,455,624 | +0 | 0.35% | 2,808,961 |
| 2023-10-06 | 2023-10-04 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-10-05 | 2023-10-03 | 1.918 | 1,455,624 | +0 | 0.35% | 2,792,241 |
| 2023-10-04 | 2023-09-29 | 1.964 | 1,455,624 | +0 | 0.35% | 2,859,121 |
| 2023-10-03 | 2023-09-28 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-09-29 | 2023-09-27 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-09-28 | 2023-09-26 | 1.941 | 1,455,624 | +0 | 0.35% | 2,825,681 |
| 2023-09-27 | 2023-09-25 | 1.964 | 1,455,624 | +0 | 0.35% | 2,859,121 |
| 2023-09-26 | 2023-09-22 | 1.987 | 1,455,624 | +0 | 0.35% | 2,892,561 |
| 2023-09-25 | 2023-09-21 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-22 | 2023-09-20 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-21 | 2023-09-19 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-20 | 2023-09-18 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-19 | 2023-09-15 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-18 | 2023-09-14 | 1.976 | 1,455,624 | +0 | 0.35% | 2,875,841 |
| 2023-09-15 | 2023-09-13 | 1.953 | 1,455,624 | +0 | 0.35% | 2,842,401 |
| 2023-09-14 | 2023-09-12 | 2.010 | 1,455,624 | +0 | 0.35% | 2,926,001 |
| 2023-09-13 | 2023-09-11 | 1.999 | 1,455,624 | +0 | 0.35% | 2,909,281 |
| 2023-09-12 | 2023-09-07 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-09-11 | 2023-09-06 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-09-07 | 2023-09-05 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-09-06 | 2023-09-04 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-09-05 | 2023-08-31 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-09-04 | 2023-08-30 | 2.022 | 1,455,624 | +0 | 0.35% | 2,942,721 |
| 2023-08-31 | 2023-08-29 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-08-30 | 2023-08-28 | 2.068 | 1,455,624 | +0 | 0.35% | 3,009,601 |
| 2023-08-29 | 2023-08-25 | 2.114 | 1,455,624 | +0 | 0.35% | 3,076,481 |
| 2023-08-28 | 2023-08-24 | 2.114 | 1,455,624 | +0 | 0.35% | 3,076,481 |
| 2023-08-25 | 2023-08-23 | 2.182 | 1,455,624 | +0 | 0.35% | 3,176,801 |
| 2023-08-24 | 2023-08-22 | 2.182 | 1,455,624 | +0 | 0.35% | 3,176,801 |
| 2023-08-23 | 2023-08-21 | 2.171 | 1,455,624 | +0 | 0.35% | 3,160,081 |
| 2023-08-22 | 2023-08-18 | 2.148 | 1,455,624 | +0 | 0.35% | 3,126,641 |
| 2023-08-21 | 2023-08-17 | 2.136 | 1,455,624 | +0 | 0.35% | 3,109,921 |
| 2023-08-18 | 2023-08-16 | 2.125 | 1,455,624 | +0 | 0.35% | 3,093,201 |
| 2023-08-17 | 2023-08-15 | 2.102 | 1,455,624 | +0 | 0.35% | 3,059,761 |
| 2023-08-16 | 2023-08-14 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-08-15 | 2023-08-11 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-08-14 | 2023-08-10 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-08-11 | 2023-08-09 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-08-10 | 2023-08-08 | 2.022 | 1,455,624 | +0 | 0.35% | 2,942,721 |
| 2023-08-09 | 2023-08-07 | 2.079 | 1,455,624 | +0 | 0.35% | 3,026,321 |
| 2023-08-08 | 2023-08-04 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-08-07 | 2023-08-03 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-08-04 | 2023-08-02 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-08-03 | 2023-08-01 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-08-02 | 2023-07-31 | 2.079 | 1,455,624 | +0 | 0.35% | 3,026,321 |
| 2023-08-01 | 2023-07-28 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-07-31 | 2023-07-27 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-07-28 | 2023-07-26 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-07-27 | 2023-07-25 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-07-26 | 2023-07-24 | 2.068 | 1,455,624 | +0 | 0.35% | 3,009,601 |
| 2023-07-25 | 2023-07-21 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-24 | 2023-07-20 | 2.217 | 1,455,624 | +0 | 0.35% | 3,226,961 |
| 2023-07-21 | 2023-07-19 | 2.228 | 1,455,624 | +0 | 0.35% | 3,243,681 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,455,624 | +0 | 0.35% | 3,009,601 |
| 2023-07-19 | 2023-07-14 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-07-18 | 2023-07-13 | 2.045 | 1,455,624 | +0 | 0.35% | 2,976,161 |
| 2023-07-14 | 2023-07-12 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-13 | 2023-07-11 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-12 | 2023-07-10 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-11 | 2023-07-07 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-10 | 2023-07-06 | 2.033 | 1,455,624 | +0 | 0.35% | 2,959,441 |
| 2023-07-07 | 2023-07-05 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-07-06 | 2023-07-04 | 2.056 | 1,455,624 | +0 | 0.35% | 2,992,881 |
| 2023-07-05 | 2023-07-03 | 2.068 | 1,455,624 | +0 | 0.35% | 3,009,601 |
| 2023-07-04 | 2023-06-30 | 2.079 | 1,455,624 | +0 | 0.35% | 3,026,321 |
| 2023-07-03 | 2023-06-29 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-06-30 | 2023-06-28 | 2.102 | 1,455,624 | +0 | 0.35% | 3,059,761 |
| 2023-06-29 | 2023-06-27 | 2.102 | 1,455,624 | +0 | 0.35% | 3,059,761 |
| 2023-06-28 | 2023-06-26 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-06-27 | 2023-06-23 | 2.114 | 1,455,624 | +0 | 0.35% | 3,076,481 |
| 2023-06-26 | 2023-06-21 | 2.114 | 1,455,624 | +0 | 0.35% | 3,076,481 |
| 2023-06-23 | 2023-06-20 | 2.125 | 1,455,624 | +0 | 0.35% | 3,093,201 |
| 2023-06-21 | 2023-06-19 | 2.182 | 1,455,624 | +0 | 0.35% | 3,176,801 |
| 2023-06-20 | 2023-06-16 | 2.148 | 1,455,624 | +0 | 0.35% | 3,126,641 |
| 2023-06-19 | 2023-06-15 | 2.125 | 1,455,624 | +0 | 0.35% | 3,093,201 |
| 2023-06-16 | 2023-06-14 | 2.125 | 1,455,624 | +0 | 0.35% | 3,093,201 |
| 2023-06-15 | 2023-06-13 | 2.148 | 1,455,624 | +0 | 0.35% | 3,126,641 |
| 2023-06-14 | 2023-06-12 | 2.136 | 1,455,624 | +0 | 0.35% | 3,109,921 |
| 2023-06-13 | 2023-06-09 | 2.171 | 1,455,624 | +0 | 0.35% | 3,160,081 |
| 2023-06-12 | 2023-06-08 | 2.091 | 1,455,624 | +0 | 0.35% | 3,043,041 |
| 2023-06-09 | 2023-06-07 | 2.332 | 1,455,624 | +0 | 0.35% | 3,394,161 |
| 2023-06-08 | 2023-06-06 | 2.114 | 1,455,624 | +0 | 0.35% | 3,076,481 |
| 2023-06-07 | 2023-06-05 | 2.125 | 1,455,624 | +0 | 0.35% | 3,093,201 |
| 2023-06-06 | 2023-06-02 | 2.182 | 1,455,624 | +0 | 0.35% | 3,176,801 |
| 2023-06-05 | 2023-06-01 | 2.136 | 1,455,624 | +0 | 0.35% | 3,109,921 |
| 2023-06-02 | 2023-05-31 | 2.205 | 1,455,624 | +0 | 0.35% | 3,210,241 |
| 2023-06-01 | 2023-05-30 | 2.182 | 1,455,624 | +0 | 0.35% | 3,176,801 |
| 2023-05-31 | 2023-05-29 | 2.366 | 1,455,624 | +0 | 0.35% | 3,444,321 |
| 2023-05-30 | 2023-05-25 | 2.424 | 1,455,624 | +0 | 0.35% | 3,527,921 |
| 2023-05-29 | 2023-05-24 | 2.251 | 1,455,624 | +0 | 0.35% | 3,277,121 |
| 2023-05-25 | 2023-05-23 | 2.343 | 1,455,624 | +0 | 0.35% | 3,410,881 |
| 2023-05-24 | 2023-05-22 | 2.240 | 1,455,624 | +0 | 0.35% | 3,260,401 |
| 2023-05-23 | 2023-05-19 | 2.401 | 1,455,624 | +0 | 0.35% | 3,494,481 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,455,624 | +0 | 0.35% | 3,260,401 |
| 2023-05-19 | 2023-05-17 | 1.964 | 1,455,624 | +0 | 0.35% | 2,859,121 |
| 2023-05-18 | 2023-05-16 | 1.654 | 1,455,624 | +0 | 0.35% | 2,407,681 |
| 2023-05-17 | 2023-05-15 | 1.470 | 1,455,624 | +0 | 0.35% | 2,140,161 |
| 2023-05-16 | 2023-05-12 | 1.516 | 1,455,624 | +0 | 0.35% | 2,207,041 |
| 2023-05-15 | 2023-05-11 | 1.482 | 1,455,624 | +0 | 0.35% | 2,156,881 |
| 2023-05-12 | 2023-05-10 | 1.516 | 1,455,624 | +0 | 0.35% | 2,207,041 |
| 2023-05-11 | 2023-05-09 | 1.505 | 1,455,624 | +0 | 0.35% | 2,190,321 |
| 2023-05-10 | 2023-05-08 | 1.493 | 1,455,624 | +0 | 0.35% | 2,173,601 |
| 2023-05-09 | 2023-05-05 | 1.401 | 1,455,624 | +0 | 0.35% | 2,039,841 |
| 2023-05-08 | 2023-05-04 | 1.378 | 1,455,624 | +0 | 0.35% | 2,006,401 |
| 2023-05-05 | 2023-05-03 | 1.378 | 1,455,624 | +0 | 0.35% | 2,006,401 |
| 2023-05-04 | 2023-05-02 | 1.344 | 1,455,624 | +0 | 0.35% | 1,956,241 |
| 2023-05-03 | 2023-04-28 | 1.367 | 1,455,624 | +0 | 0.35% | 1,989,681 |
| 2023-05-02 | 2023-04-27 | 1.344 | 1,455,624 | +0 | 0.35% | 1,956,241 |
| 2023-04-28 | 2023-04-26 | 1.424 | 1,455,624 | +0 | 0.35% | 2,073,281 |
| 2023-04-27 | 2023-04-25 | 1.551 | 1,455,624 | +0 | 0.35% | 2,257,201 |
| 2023-04-26 | 2023-04-24 | 1.539 | 1,455,624 | +0 | 0.35% | 2,240,481 |
| 2023-04-25 | 2023-04-21 | 1.482 | 1,455,624 | +0 | 0.35% | 2,156,881 |
| 2023-04-24 | 2023-04-20 | 1.390 | 1,455,624 | +0 | 0.35% | 2,023,121 |
| 2023-04-21 | 2023-04-19 | 1.309 | 1,455,624 | +0 | 0.35% | 1,906,081 |
| 2023-04-20 | 2023-04-18 | 1.137 | 1,455,624 | +0 | 0.35% | 1,655,281 |
| 2023-04-19 | 2023-04-17 | 1.126 | 1,455,624 | +0 | 0.35% | 1,638,561 |
| 2023-04-18 | 2023-04-14 | 1.126 | 1,455,624 | +0 | 0.35% | 1,638,561 |
| 2023-04-17 | 2023-04-13 | 1.126 | 1,455,624 | +0 | 0.35% | 1,638,561 |
| 2023-04-14 | 2023-04-12 | 1.114 | 1,455,624 | +0 | 0.35% | 1,621,841 |
| 2023-04-13 | 2023-04-11 | 1.126 | 1,455,624 | +0 | 0.35% | 1,638,561 |
| 2023-04-12 | 2023-04-06 | 1.103 | 1,455,624 | +0 | 0.35% | 1,605,121 |
| 2023-04-11 | 2023-04-04 | 1.057 | 1,455,624 | +0 | 0.35% | 1,538,240 |
| 2023-04-06 | 2023-04-03 | 1.034 | 1,455,624 | +0 | 0.35% | 1,504,800 |
| 2023-04-04 | 2023-03-31 | 1.126 | 1,455,624 | +0 | 0.35% | 1,638,561 |
| 2023-04-03 | 2023-03-30 | 1.137 | 1,455,624 | +0 | 0.35% | 1,655,281 |
| 2023-03-31 | 2023-03-29 | 1.137 | 1,455,624 | +0 | 0.35% | 1,655,281 |
| 2023-03-30 | 2023-03-28 | 1.103 | 1,455,624 | +0 | 0.35% | 1,605,121 |
| 2023-03-29 | 2023-03-27 | 1.114 | 1,455,624 | +0 | 0.35% | 1,621,841 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,455,624 | +0 | 0.35% | 1,688,721 |
| 2023-03-27 | 2023-03-23 | 1.183 | 1,455,624 | +0 | 0.35% | 1,722,161 |
| 2023-03-24 | 2023-03-22 | 1.195 | 1,455,624 | +0 | 0.35% | 1,738,881 |
| 2023-03-23 | 2023-03-21 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-03-22 | 2023-03-20 | 1.195 | 1,455,624 | +0 | 0.35% | 1,738,881 |
| 2023-03-21 | 2023-03-17 | 1.172 | 1,455,624 | +0 | 0.35% | 1,705,441 |
| 2023-03-20 | 2023-03-16 | 1.137 | 1,455,624 | +0 | 0.35% | 1,655,281 |
| 2023-03-17 | 2023-03-15 | 1.172 | 1,455,624 | +0 | 0.35% | 1,705,441 |
| 2023-03-16 | 2023-03-14 | 1.149 | 1,455,624 | +0 | 0.35% | 1,672,001 |
| 2023-03-15 | 2023-03-13 | 1.195 | 1,455,624 | +0 | 0.35% | 1,738,881 |
| 2023-03-14 | 2023-03-10 | 1.218 | 1,455,624 | +0 | 0.35% | 1,772,321 |
| 2023-03-13 | 2023-03-09 | 1.229 | 1,455,624 | +0 | 0.35% | 1,789,041 |
| 2023-03-10 | 2023-03-08 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-03-09 | 2023-03-07 | 1.195 | 1,455,624 | +0 | 0.35% | 1,738,881 |
| 2023-03-08 | 2023-03-06 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-03-07 | 2023-03-03 | 1.218 | 1,455,624 | +0 | 0.35% | 1,772,321 |
| 2023-03-06 | 2023-03-02 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-03-03 | 2023-03-01 | 1.114 | 1,455,624 | +0 | 0.35% | 1,621,841 |
| 2023-03-02 | 2023-02-28 | 1.241 | 1,455,624 | +0 | 0.35% | 1,805,761 |
| 2023-03-01 | 2023-02-27 | 1.298 | 1,455,624 | +0 | 0.35% | 1,889,361 |
| 2023-02-28 | 2023-02-24 | 1.332 | 1,455,624 | +0 | 0.35% | 1,939,521 |
| 2023-02-27 | 2023-02-23 | 1.309 | 1,455,624 | +0 | 0.35% | 1,906,081 |
| 2023-02-24 | 2023-02-22 | 1.367 | 1,455,624 | +0 | 0.35% | 1,989,681 |
| 2023-02-23 | 2023-02-21 | 1.344 | 1,455,624 | +0 | 0.35% | 1,956,241 |
| 2023-02-22 | 2023-02-20 | 1.321 | 1,455,624 | +0 | 0.35% | 1,922,801 |
| 2023-02-21 | 2023-02-17 | 1.229 | 1,455,624 | +0 | 0.35% | 1,789,041 |
| 2023-02-20 | 2023-02-16 | 1.229 | 1,455,624 | +0 | 0.35% | 1,789,041 |
| 2023-02-17 | 2023-02-15 | 1.241 | 1,455,624 | +0 | 0.35% | 1,805,761 |
| 2023-02-16 | 2023-02-14 | 1.367 | 1,455,624 | +0 | 0.35% | 1,989,681 |
| 2023-02-15 | 2023-02-13 | 1.413 | 1,455,624 | +0 | 0.35% | 2,056,561 |
| 2023-02-14 | 2023-02-10 | 1.309 | 1,455,624 | +0 | 0.35% | 1,906,081 |
| 2023-02-13 | 2023-02-09 | 1.298 | 1,455,624 | +0 | 0.35% | 1,889,361 |
| 2023-02-10 | 2023-02-08 | 1.286 | 1,455,624 | +0 | 0.35% | 1,872,641 |
| 2023-02-09 | 2023-02-07 | 1.298 | 1,455,624 | +0 | 0.35% | 1,889,361 |
| 2023-02-08 | 2023-02-06 | 1.218 | 1,455,624 | +0 | 0.35% | 1,772,321 |
| 2023-02-07 | 2023-02-03 | 1.195 | 1,455,624 | +0 | 0.35% | 1,738,881 |
| 2023-02-06 | 2023-02-02 | 1.229 | 1,455,624 | +0 | 0.35% | 1,789,041 |
| 2023-02-03 | 2023-02-01 | 1.252 | 1,455,624 | +0 | 0.35% | 1,822,481 |
| 2023-02-02 | 2023-01-31 | 1.252 | 1,455,624 | +0 | 0.35% | 1,822,481 |
| 2023-02-01 | 2023-01-30 | 1.241 | 1,455,624 | +0 | 0.35% | 1,805,761 |
| 2023-01-31 | 2023-01-27 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-01-30 | 2023-01-26 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-01-27 | 2023-01-20 | 1.206 | 1,455,624 | +0 | 0.35% | 1,755,601 |
| 2023-01-26 | 2023-01-19 | 1.149 | 1,455,624 | +0 | 0.35% | 1,672,001 |
| 2023-01-20 | 2023-01-18 | 1.114 | 1,455,624 | +0 | 0.35% | 1,621,841 |
| 2023-01-19 | 2023-01-17 | 1.149 | 1,455,624 | +0 | 0.35% | 1,672,001 |
| 2023-01-18 | 2023-01-16 | 1.183 | 1,455,624 | +0 | 0.35% | 1,722,161 |
| 2023-01-17 | 2023-01-13 | 1.149 | 1,455,624 | +0 | 0.35% | 1,672,001 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,455,624 | +0 | 0.35% | 1,855,921 |
| 2023-01-13 | 2023-01-11 | 1.172 | 1,455,624 | +0 | 0.35% | 1,705,441 |
| 2023-01-12 | 2023-01-10 | 1.137 | 1,455,624 | +0 | 0.35% | 1,655,281 |
| 2023-01-11 | 2023-01-09 | 1.068 | 1,455,624 | +0 | 0.35% | 1,554,961 |
| 2023-01-10 | 2023-01-06 | 1.022 | 1,455,624 | +0 | 0.35% | 1,488,080 |
| 2023-01-09 | 2023-01-05 | 1.011 | 1,455,624 | +0 | 0.35% | 1,471,360 |
| 2023-01-06 | 2023-01-04 | 1.022 | 1,455,624 | +0 | 0.35% | 1,488,080 |
| 2023-01-05 | 2023-01-03 | 1.022 | 1,455,624 | +0 | 0.35% | 1,488,080 |
| 2023-01-04 | 2022-12-30 | 0.999 | 1,455,624 | +0 | 0.35% | 1,454,640 |
| 2023-01-03 | 2022-12-29 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-12-30 | 2022-12-28 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-12-29 | 2022-12-23 | 1.057 | 1,455,624 | +0 | 0.35% | 1,538,240 |
| 2022-12-28 | 2022-12-22 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-12-23 | 2022-12-21 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-12-22 | 2022-12-20 | 0.965 | 1,455,624 | +0 | 0.35% | 1,404,480 |
| 2022-12-21 | 2022-12-19 | 0.965 | 1,455,624 | +0 | 0.35% | 1,404,480 |
| 2022-12-20 | 2022-12-16 | 0.976 | 1,455,624 | +0 | 0.35% | 1,421,200 |
| 2022-12-19 | 2022-12-15 | 0.953 | 1,455,624 | +0 | 0.35% | 1,387,760 |
| 2022-12-16 | 2022-12-14 | 0.976 | 1,455,624 | +0 | 0.35% | 1,421,200 |
| 2022-12-15 | 2022-12-13 | 1.011 | 1,455,624 | +0 | 0.35% | 1,471,360 |
| 2022-12-14 | 2022-12-12 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-12-13 | 2022-12-09 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-12-12 | 2022-12-08 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-12-09 | 2022-12-07 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-12-08 | 2022-12-06 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-12-07 | 2022-12-05 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-12-06 | 2022-12-02 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-12-05 | 2022-12-01 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-12-02 | 2022-11-30 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-12-01 | 2022-11-29 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-30 | 2022-11-28 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-29 | 2022-11-25 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-28 | 2022-11-24 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-11-25 | 2022-11-23 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-24 | 2022-11-22 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-11-23 | 2022-11-21 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-11-22 | 2022-11-18 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-11-21 | 2022-11-17 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-11-18 | 2022-11-16 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-11-17 | 2022-11-15 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-16 | 2022-11-14 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-11-15 | 2022-11-11 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-11-14 | 2022-11-10 | 0.953 | 1,455,624 | +0 | 0.35% | 1,387,760 |
| 2022-11-11 | 2022-11-09 | 0.953 | 1,455,624 | +0 | 0.35% | 1,387,760 |
| 2022-11-10 | 2022-11-08 | 0.965 | 1,455,624 | +0 | 0.35% | 1,404,480 |
| 2022-11-09 | 2022-11-07 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-11-08 | 2022-11-04 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-11-07 | 2022-11-03 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-11-04 | 2022-11-02 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-11-03 | 2022-11-01 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-11-02 | 2022-10-31 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-11-01 | 2022-10-28 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-10-31 | 2022-10-27 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-10-28 | 2022-10-26 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-10-27 | 2022-10-25 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-10-26 | 2022-10-24 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-10-25 | 2022-10-21 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-10-24 | 2022-10-20 | 0.999 | 1,455,624 | +0 | 0.35% | 1,454,640 |
| 2022-10-21 | 2022-10-19 | 1.034 | 1,455,624 | +0 | 0.35% | 1,504,800 |
| 2022-10-20 | 2022-10-18 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-10-19 | 2022-10-17 | 1.057 | 1,455,624 | +0 | 0.35% | 1,538,240 |
| 2022-10-18 | 2022-10-14 | 1.057 | 1,455,624 | +0 | 0.35% | 1,538,240 |
| 2022-10-17 | 2022-10-13 | 1.080 | 1,455,624 | +0 | 0.35% | 1,571,681 |
| 2022-10-14 | 2022-10-12 | 1.091 | 1,455,624 | +0 | 0.35% | 1,588,401 |
| 2022-10-13 | 2022-10-11 | 1.068 | 1,455,624 | +0 | 0.35% | 1,554,961 |
| 2022-10-12 | 2022-10-10 | 1.068 | 1,455,624 | +0 | 0.35% | 1,554,961 |
| 2022-10-11 | 2022-10-07 | 1.045 | 1,455,624 | +0 | 0.35% | 1,521,520 |
| 2022-10-10 | 2022-10-06 | 0.988 | 1,455,624 | +0 | 0.35% | 1,437,920 |
| 2022-10-07 | 2022-10-05 | 0.999 | 1,455,624 | +0 | 0.35% | 1,454,640 |
| 2022-10-06 | 2022-10-03 | 1.034 | 1,455,624 | +0 | 0.35% | 1,504,800 |
| 2022-10-05 | 2022-09-30 | 1.103 | 1,455,624 | +0 | 0.35% | 1,605,121 |
| 2022-10-03 | 2022-09-29 | 1.068 | 1,455,624 | +0 | 0.35% | 1,554,961 |
| 2022-09-30 | 2022-09-28 | 1.034 | 1,455,624 | +0 | 0.35% | 1,504,800 |
| 2022-09-29 | 2022-09-27 | 1.057 | 1,455,624 | +0 | 0.35% | 1,538,240 |
| 2022-09-28 | 2022-09-26 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-09-27 | 2022-09-23 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-26 | 2022-09-22 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-23 | 2022-09-21 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-22 | 2022-09-20 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-21 | 2022-09-19 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-20 | 2022-09-16 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-09-19 | 2022-09-15 | 0.816 | 1,455,624 | +0 | 0.35% | 1,187,120 |
| 2022-09-16 | 2022-09-14 | 0.816 | 1,455,624 | +0 | 0.35% | 1,187,120 |
| 2022-09-15 | 2022-09-13 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-09-14 | 2022-09-09 | 0.816 | 1,455,624 | +0 | 0.35% | 1,187,120 |
| 2022-09-13 | 2022-09-08 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-09 | 2022-09-07 | 0.793 | 1,455,624 | +0 | 0.35% | 1,153,680 |
| 2022-09-08 | 2022-09-06 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-09-07 | 2022-09-05 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-09-06 | 2022-09-02 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-09-05 | 2022-09-01 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2022-09-02 | 2022-08-31 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-09-01 | 2022-08-30 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-31 | 2022-08-29 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-30 | 2022-08-26 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-29 | 2022-08-25 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-26 | 2022-08-24 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-25 | 2022-08-23 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-24 | 2022-08-22 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-23 | 2022-08-19 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2022-08-22 | 2022-08-18 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2022-08-19 | 2022-08-17 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2022-08-18 | 2022-08-16 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2022-08-17 | 2022-08-15 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2022-08-16 | 2022-08-12 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-15 | 2022-08-11 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-12 | 2022-08-10 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-11 | 2022-08-09 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-10 | 2022-08-08 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-09 | 2022-08-05 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-08-08 | 2022-08-04 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-08-05 | 2022-08-03 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2022-08-04 | 2022-08-02 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2022-08-03 | 2022-08-01 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2022-08-02 | 2022-07-29 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2022-08-01 | 2022-07-28 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-07-29 | 2022-07-27 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-07-28 | 2022-07-26 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-07-27 | 2022-07-25 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-07-26 | 2022-07-22 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2022-07-25 | 2022-07-21 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-22 | 2022-07-20 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-21 | 2022-07-19 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-20 | 2022-07-18 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-19 | 2022-07-15 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-18 | 2022-07-14 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-15 | 2022-07-13 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-07-14 | 2022-07-12 | 0.781 | 1,455,624 | +0 | 0.35% | 1,136,960 |
| 2022-07-13 | 2022-07-11 | 0.781 | 1,455,624 | +0 | 0.35% | 1,136,960 |
| 2022-07-12 | 2022-07-08 | 0.770 | 1,455,624 | +0 | 0.35% | 1,120,240 |
| 2022-07-11 | 2022-07-07 | 0.781 | 1,455,624 | +0 | 0.35% | 1,136,960 |
| 2022-07-08 | 2022-07-06 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-07-07 | 2022-07-05 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-07-06 | 2022-07-04 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-07-05 | 2022-06-30 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-07-04 | 2022-06-29 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-30 | 2022-06-28 | 0.724 | 1,455,624 | +0 | 0.35% | 1,053,360 |
| 2022-06-29 | 2022-06-27 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-28 | 2022-06-24 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-27 | 2022-06-23 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-24 | 2022-06-22 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-23 | 2022-06-21 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-22 | 2022-06-20 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-21 | 2022-06-17 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-20 | 2022-06-16 | 0.747 | 1,455,624 | +0 | 0.35% | 1,086,800 |
| 2022-06-17 | 2022-06-15 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-06-16 | 2022-06-14 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-06-15 | 2022-06-13 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-06-14 | 2022-06-10 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-06-13 | 2022-06-09 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-10 | 2022-06-08 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-09 | 2022-06-07 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-08 | 2022-06-06 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-07 | 2022-06-02 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-06 | 2022-06-01 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-02 | 2022-05-31 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-06-01 | 2022-05-30 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-05-31 | 2022-05-27 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-30 | 2022-05-26 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-27 | 2022-05-25 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-26 | 2022-05-24 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-05-25 | 2022-05-23 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-05-24 | 2022-05-20 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-05-23 | 2022-05-19 | 0.976 | 1,455,624 | +0 | 0.35% | 1,421,200 |
| 2022-05-20 | 2022-05-18 | 0.976 | 1,455,624 | +0 | 0.35% | 1,421,200 |
| 2022-05-19 | 2022-05-17 | 0.942 | 1,455,624 | +0 | 0.35% | 1,371,040 |
| 2022-05-18 | 2022-05-16 | 0.953 | 1,455,624 | +0 | 0.35% | 1,387,760 |
| 2022-05-17 | 2022-05-13 | 0.965 | 1,455,624 | +0 | 0.35% | 1,404,480 |
| 2022-05-16 | 2022-05-12 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-13 | 2022-05-11 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-12 | 2022-05-10 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-05-11 | 2022-05-06 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-05-10 | 2022-05-05 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-05-06 | 2022-05-04 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-05-05 | 2022-05-03 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-05-04 | 2022-04-29 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-05-03 | 2022-04-28 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-04-29 | 2022-04-27 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-04-28 | 2022-04-26 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-04-27 | 2022-04-25 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-04-26 | 2022-04-22 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-04-25 | 2022-04-21 | 0.953 | 1,455,624 | +0 | 0.35% | 1,387,760 |
| 2022-04-22 | 2022-04-20 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-04-21 | 2022-04-19 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-04-20 | 2022-04-14 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-04-19 | 2022-04-13 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-04-14 | 2022-04-12 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-04-13 | 2022-04-11 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-04-12 | 2022-04-08 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-04-11 | 2022-04-07 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-04-08 | 2022-04-06 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-04-07 | 2022-04-04 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-04-06 | 2022-04-01 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-04-04 | 2022-03-31 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-04-01 | 2022-03-30 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-03-31 | 2022-03-29 | 0.930 | 1,455,624 | +0 | 0.35% | 1,354,320 |
| 2022-03-30 | 2022-03-28 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-03-29 | 2022-03-25 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-28 | 2022-03-24 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-25 | 2022-03-23 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-03-24 | 2022-03-22 | 0.919 | 1,455,624 | +0 | 0.35% | 1,337,600 |
| 2022-03-23 | 2022-03-21 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-03-22 | 2022-03-18 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-03-21 | 2022-03-17 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-03-18 | 2022-03-16 | 0.896 | 1,455,624 | +0 | 0.35% | 1,304,160 |
| 2022-03-17 | 2022-03-15 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-16 | 2022-03-14 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-03-15 | 2022-03-11 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-03-14 | 2022-03-10 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-11 | 2022-03-09 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-10 | 2022-03-08 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-03-09 | 2022-03-07 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-03-08 | 2022-03-04 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-03-07 | 2022-03-03 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-03-04 | 2022-03-02 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-03-03 | 2022-03-01 | 0.907 | 1,455,624 | +0 | 0.35% | 1,320,880 |
| 2022-03-02 | 2022-02-28 | 0.861 | 1,455,624 | +0 | 0.35% | 1,254,000 |
| 2022-03-01 | 2022-02-25 | 0.861 | 1,455,624 | +0 | 0.35% | 1,254,000 |
| 2022-02-28 | 2022-02-24 | 0.861 | 1,455,624 | +0 | 0.35% | 1,254,000 |
| 2022-02-25 | 2022-02-23 | 0.861 | 1,455,624 | +0 | 0.35% | 1,254,000 |
| 2022-02-24 | 2022-02-22 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-02-23 | 2022-02-21 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-02-22 | 2022-02-18 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-02-21 | 2022-02-17 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-02-18 | 2022-02-16 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-02-17 | 2022-02-15 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-02-16 | 2022-02-14 | 0.793 | 1,455,624 | +0 | 0.35% | 1,153,680 |
| 2022-02-15 | 2022-02-11 | 0.827 | 1,455,624 | +0 | 0.35% | 1,203,840 |
| 2022-02-14 | 2022-02-10 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-02-11 | 2022-02-09 | 0.850 | 1,455,624 | +0 | 0.35% | 1,237,280 |
| 2022-02-10 | 2022-02-08 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-02-09 | 2022-02-07 | 0.804 | 1,455,624 | +0 | 0.35% | 1,170,400 |
| 2022-02-08 | 2022-02-04 | 0.839 | 1,455,624 | +0 | 0.35% | 1,220,560 |
| 2022-02-07 | 2022-01-31 | 0.735 | 1,455,624 | +0 | 0.35% | 1,070,080 |
| 2022-02-04 | 2022-01-27 | 0.758 | 1,455,624 | +0 | 0.35% | 1,103,520 |
| 2022-01-28 | 2022-01-26 | 0.873 | 1,455,624 | +0 | 0.35% | 1,270,720 |
| 2022-01-27 | 2022-01-25 | 0.884 | 1,455,624 | +0 | 0.35% | 1,287,440 |
| 2022-01-26 | 2022-01-24 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2022-01-25 | 2022-01-21 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-24 | 2022-01-20 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-21 | 2022-01-19 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-20 | 2022-01-18 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-19 | 2022-01-17 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-18 | 2022-01-14 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2022-01-17 | 2022-01-13 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2022-01-14 | 2022-01-12 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2022-01-13 | 2022-01-11 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2022-01-12 | 2022-01-10 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2022-01-11 | 2022-01-07 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2022-01-10 | 2022-01-06 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2022-01-07 | 2022-01-05 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2022-01-06 | 2022-01-04 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2022-01-05 | 2022-01-03 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2022-01-04 | 2021-12-31 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2022-01-03 | 2021-12-29 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2021-12-30 | 2021-12-28 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2021-12-29 | 2021-12-24 | 0.586 | 1,455,624 | +0 | 0.35% | 852,720 |
| 2021-12-28 | 2021-12-22 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2021-12-23 | 2021-12-21 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2021-12-22 | 2021-12-20 | 0.597 | 1,455,624 | +0 | 0.35% | 869,440 |
| 2021-12-21 | 2021-12-17 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2021-12-20 | 2021-12-16 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2021-12-17 | 2021-12-15 | 0.574 | 1,455,624 | +0 | 0.35% | 836,000 |
| 2021-12-16 | 2021-12-14 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2021-12-15 | 2021-12-13 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-14 | 2021-12-10 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2021-12-10 | 2021-12-08 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2021-12-09 | 2021-12-07 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-08 | 2021-12-06 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-07 | 2021-12-03 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-06 | 2021-12-02 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-03 | 2021-12-01 | 0.632 | 1,455,624 | +0 | 0.35% | 919,600 |
| 2021-12-02 | 2021-11-30 | 0.609 | 1,455,624 | +0 | 0.35% | 886,160 |
| 2021-12-01 | 2021-11-29 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2021-11-30 | 2021-11-26 | 0.620 | 1,455,624 | +0 | 0.35% | 902,880 |
| 2021-11-29 | 2021-11-25 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2021-11-26 | 2021-11-24 | 0.655 | 1,455,624 | +0 | 0.35% | 953,040 |
| 2021-11-25 | 2021-11-23 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2021-11-24 | 2021-11-22 | 0.643 | 1,455,624 | +0 | 0.35% | 936,320 |
| 2021-11-23 | 2021-11-19 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2021-11-22 | 2021-11-18 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2021-11-19 | 2021-11-17 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2021-11-18 | 2021-11-16 | 0.666 | 1,455,624 | +0 | 0.35% | 969,760 |
| 2021-11-17 | 2021-11-15 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-16 | 2021-11-12 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-15 | 2021-11-11 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2021-11-12 | 2021-11-10 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-11 | 2021-11-09 | 0.701 | 1,455,624 | +0 | 0.35% | 1,019,920 |
| 2021-11-10 | 2021-11-08 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2021-11-09 | 2021-11-05 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2021-11-08 | 2021-11-04 | 0.678 | 1,455,624 | +0 | 0.35% | 986,480 |
| 2021-11-05 | 2021-11-03 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-04 | 2021-11-02 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-03 | 2021-11-01 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-02 | 2021-10-29 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-11-01 | 2021-10-28 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-10-29 | 2021-10-27 | 0.689 | 1,455,624 | +0 | 0.35% | 1,003,200 |
| 2021-10-28 | 2021-10-26 | 0.712 | 1,455,624 | +0 | 0.35% | 1,036,640 |
| 2021-10-27 | 2021-10-25 | 0.735 | 1,455,624 | +0 | 0.34% | 1,070,080 |
| 2021-10-26 | 2021-10-22 | 0.758 | 1,455,624 | +0 | 0.34% | 1,103,520 |
| 2021-10-25 | 2021-10-21 | 0.781 | 1,455,624 | +0 | 0.34% | 1,136,960 |
| 2021-10-22 | 2021-10-20 | 0.793 | 1,455,624 | +0 | 0.34% | 1,153,680 |
| 2021-10-21 | 2021-10-19 | 0.724 | 1,455,624 | +0 | 0.34% | 1,053,360 |
| 2021-10-20 | 2021-10-18 | 0.724 | 1,455,624 | +0 | 0.34% | 1,053,360 |
| 2021-10-19 | 2021-10-15 | 0.770 | 1,455,624 | +0 | 0.34% | 1,120,240 |
| 2021-10-18 | 2021-10-12 | 0.747 | 1,455,624 | +0 | 0.34% | 1,086,800 |
| 2021-10-15 | 2021-10-11 | 0.850 | 1,455,624 | +0 | 0.34% | 1,237,280 |
| 2021-10-12 | 2021-10-08 | 0.861 | 1,455,624 | +0 | 0.34% | 1,254,000 |
| 2021-10-11 | 2021-10-07 | 0.884 | 1,455,624 | +0 | 0.34% | 1,287,440 |
| 2021-10-08 | 2021-10-06 | 0.884 | 1,455,624 | +0 | 0.34% | 1,287,440 |
| 2021-10-07 | 2021-10-05 | 0.896 | 1,455,624 | +0 | 0.34% | 1,304,160 |
| 2021-10-06 | 2021-10-04 | 0.896 | 1,455,624 | +0 | 0.34% | 1,304,160 |
| 2021-10-05 | 2021-09-30 | 0.896 | 1,455,624 | +0 | 0.34% | 1,304,160 |
| 2021-10-04 | 2021-09-29 | 0.919 | 1,455,624 | +0 | 0.34% | 1,337,600 |
| 2021-09-30 | 2021-09-28 | 0.930 | 1,455,624 | +0 | 0.34% | 1,354,320 |
| 2021-09-29 | 2021-09-27 | 0.919 | 1,455,624 | +0 | 0.34% | 1,337,600 |
| 2021-09-28 | 2021-09-24 | 0.907 | 1,455,624 | +0 | 0.34% | 1,320,880 |
| 2021-09-27 | 2021-09-23 | 0.907 | 1,455,624 | +0 | 0.34% | 1,320,880 |
| 2021-09-24 | 2021-09-21 | 0.919 | 1,455,624 | +0 | 0.34% | 1,337,600 |
| 2021-09-23 | 2021-09-20 | 0.919 | 1,455,624 | +0 | 0.34% | 1,337,600 |
| 2021-09-21 | 2021-09-17 | 0.976 | 1,455,624 | +0 | 0.34% | 1,421,200 |
| 2021-09-20 | 2021-09-16 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-09-17 | 2021-09-15 | 1.091 | 1,455,624 | +0 | 0.34% | 1,588,401 |
| 2021-09-16 | 2021-09-14 | 1.103 | 1,455,624 | +0 | 0.34% | 1,605,121 |
| 2021-09-15 | 2021-09-13 | 1.114 | 1,455,624 | +0 | 0.34% | 1,621,841 |
| 2021-09-14 | 2021-09-10 | 1.126 | 1,455,624 | +0 | 0.34% | 1,638,561 |
| 2021-09-13 | 2021-09-09 | 1.114 | 1,455,624 | +0 | 0.34% | 1,621,841 |
| 2021-09-10 | 2021-09-08 | 1.126 | 1,455,624 | +0 | 0.34% | 1,638,561 |
| 2021-09-09 | 2021-09-07 | 1.126 | 1,455,624 | +0 | 0.34% | 1,638,561 |
| 2021-09-08 | 2021-09-06 | 1.126 | 1,455,624 | +0 | 0.34% | 1,638,561 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,455,624 | +0 | 0.34% | 1,571,681 |
| 2021-09-06 | 2021-09-02 | 1.068 | 1,455,624 | +0 | 0.34% | 1,554,961 |
| 2021-09-03 | 2021-09-01 | 1.068 | 1,455,624 | +0 | 0.34% | 1,554,961 |
| 2021-09-02 | 2021-08-31 | 1.068 | 1,455,624 | +0 | 0.34% | 1,554,961 |
| 2021-09-01 | 2021-08-30 | 1.057 | 1,455,624 | +0 | 0.34% | 1,538,240 |
| 2021-08-31 | 2021-08-27 | 1.022 | 1,455,624 | +0 | 0.34% | 1,488,080 |
| 2021-08-30 | 2021-08-26 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-27 | 2021-08-25 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-26 | 2021-08-24 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-08-25 | 2021-08-23 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-24 | 2021-08-20 | 1.022 | 1,455,624 | +0 | 0.34% | 1,488,080 |
| 2021-08-23 | 2021-08-19 | 0.999 | 1,455,624 | +0 | 0.34% | 1,454,640 |
| 2021-08-20 | 2021-08-18 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-19 | 2021-08-17 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-18 | 2021-08-16 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-08-17 | 2021-08-13 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-08-16 | 2021-08-12 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-08-13 | 2021-08-11 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-08-12 | 2021-08-10 | 1.045 | 1,455,624 | +0 | 0.34% | 1,521,520 |
| 2021-08-11 | 2021-08-09 | 1.149 | 1,455,624 | +0 | 0.34% | 1,672,001 |
| 2021-08-10 | 2021-08-06 | 1.114 | 1,455,624 | +0 | 0.34% | 1,621,841 |
| 2021-08-09 | 2021-08-05 | 1.091 | 1,455,624 | +0 | 0.34% | 1,588,401 |
| 2021-08-06 | 2021-08-04 | 1.103 | 1,455,624 | +0 | 0.34% | 1,605,121 |
| 2021-08-05 | 2021-08-03 | 1.103 | 1,455,624 | +0 | 0.34% | 1,605,121 |
| 2021-08-04 | 2021-08-02 | 1.103 | 1,455,624 | +0 | 0.34% | 1,605,121 |
| 2021-08-03 | 2021-07-30 | 1.103 | 1,455,624 | +0 | 0.34% | 1,605,121 |
| 2021-08-02 | 2021-07-29 | 1.114 | 1,455,624 | +0 | 0.34% | 1,621,841 |
| 2021-07-30 | 2021-07-28 | 1.080 | 1,455,624 | +0 | 0.34% | 1,571,681 |
| 2021-07-29 | 2021-07-27 | 1.034 | 1,455,624 | +0 | 0.34% | 1,504,800 |
| 2021-07-28 | 2021-07-26 | 1.103 | 1,455,624 | +0 | 0.33% | 1,605,121 |
| 2021-07-27 | 2021-07-23 | 1.149 | 1,455,624 | +0 | 0.33% | 1,672,001 |
| 2021-07-26 | 2021-07-22 | 1.195 | 1,455,624 | +0 | 0.33% | 1,738,881 |
| 2021-07-23 | 2021-07-21 | 1.183 | 1,455,624 | +0 | 0.33% | 1,722,161 |
| 2021-07-22 | 2021-07-20 | 1.114 | 1,455,624 | +0 | 0.33% | 1,621,841 |
| 2021-07-21 | 2021-07-19 | 1.114 | 1,455,624 | +0 | 0.33% | 1,621,841 |
| 2021-07-20 | 2021-07-16 | 1.137 | 1,455,624 | +0 | 0.33% | 1,655,281 |
| 2021-07-19 | 2021-07-15 | 1.068 | 1,455,624 | +0 | 0.33% | 1,554,961 |
| 2021-07-16 | 2021-07-14 | 1.057 | 1,455,624 | +0 | 0.33% | 1,538,240 |
| 2021-07-15 | 2021-07-13 | 1.045 | 1,455,624 | +0 | 0.33% | 1,521,520 |
| 2021-07-14 | 2021-07-12 | 1.045 | 1,455,624 | +0 | 0.33% | 1,521,520 |
| 2021-07-13 | 2021-07-09 | 1.022 | 1,455,624 | +0 | 0.33% | 1,488,080 |
| 2021-07-12 | 2021-07-08 | 1.022 | 1,455,624 | +0 | 0.33% | 1,488,080 |
| 2021-07-09 | 2021-07-07 | 1.034 | 1,455,624 | +0 | 0.33% | 1,504,800 |
| 2021-07-08 | 2021-07-06 | 1.022 | 1,455,624 | +0 | 0.33% | 1,488,080 |
| 2021-07-07 | 2021-07-05 | 1.022 | 1,455,624 | +0 | 0.33% | 1,488,080 |
| 2021-07-06 | 2021-07-02 | 0.976 | 1,455,624 | +0 | 0.33% | 1,421,200 |
| 2021-07-05 | 2021-06-30 | 0.965 | 1,455,624 | +0 | 0.33% | 1,404,480 |
| 2021-07-02 | 2021-06-29 | 0.976 | 1,455,624 | +0 | 0.33% | 1,421,200 |
| 2021-06-30 | 2021-06-28 | 0.976 | 1,455,624 | +0 | 0.33% | 1,421,200 |
| 2021-06-29 | 2021-06-25 | 0.976 | 1,455,624 | +0 | 0.33% | 1,421,200 |
| 2021-06-28 | 2021-06-24 | 0.953 | 1,455,624 | +0 | 0.33% | 1,387,760 |
| 2021-06-25 | 2021-06-23 | 0.919 | 1,455,624 | +0 | 0.33% | 1,337,600 |
| 2021-06-24 | 2021-06-22 | 0.919 | 1,455,624 | +0 | 0.33% | 1,337,600 |
| 2021-06-23 | 2021-06-21 | 0.919 | 1,455,624 | +0 | 0.33% | 1,337,600 |
| 2021-06-22 | 2021-06-18 | 0.930 | 1,455,624 | +0 | 0.33% | 1,354,320 |
| 2021-06-21 | 2021-06-17 | 0.942 | 1,455,624 | -23,969,035 | 0.33% | 1,371,040 |
| 2021-03-12 | 2021-03-10 | 0.574 | 25,424,659 | -926,306 | 5.84% | 14,602,000 |
| 2021-02-24 | 2021-02-22 | 0.655 | 26,350,965 | -6,010,541 | 6.05% | 17,252,760 |
| 2021-02-23 | 2021-02-19 | 0.678 | 32,361,506 | -1,741,176 | 7.43% | 21,931,480 |
| 2021-02-16 | 2021-02-09 | 0.586 | 34,102,682 | -52,236 | 7.83% | 19,977,720 |
| 2021-02-10 | 2021-02-08 | 0.609 | 34,154,918 | -6,099,341 | 7.85% | 20,792,960 |
| 2021-02-09 | 2021-02-05 | 0.609 | 40,254,259 | -4,295,482 | 9.25% | 24,506,140 |
| 2021-01-25 | 2021-01-21 | 0.620 | 44,549,741 | -1,156,141 | 10.23% | 27,632,880 |
| 2021-01-21 | 2021-01-19 | 0.632 | 45,705,882 | -3,196,800 | 10.50% | 28,875,000 |
| 2021-01-20 | 2021-01-18 | 0.666 | 48,902,682 | -1,495,671 | 11.23% | 32,579,760 |
| 2021-01-19 | 2021-01-15 | 0.666 | 50,398,353 | -4,116,141 | 11.58% | 33,576,200 |
| 2021-01-18 | 2021-01-14 | 0.666 | 54,514,494 | -3,360,471 | 12.52% | 36,318,440 |
| 2021-01-15 | 2021-01-13 | 0.655 | 57,874,965 | -2,277,459 | 13.30% | 37,892,460 |
| 2021-01-14 | 2021-01-12 | 0.655 | 60,152,424 | -3,835,811 | 13.82% | 39,383,580 |
| 2020-08-26 | 2020-08-24 | 1.034 | 63,988,235 | -440,518 | 14.70% | 66,150,000 |
| 2020-08-25 | 2020-08-21 | 1.172 | 64,428,753 | -172,376 | 14.80% | 75,486,120 |
| 2020-08-24 | 2020-08-20 | 1.264 | 64,601,129 | -783,530 | 14.84% | 81,624,399 |
| 2020-08-21 | 2020-08-19 | 1.034 | 65,384,659 | -931,529 | 15.02% | 67,593,600 |
| 2020-08-20 | 2020-08-18 | 1.137 | 66,316,188 | -1,067,341 | 15.23% | 75,412,260 |
| 2020-08-18 | 2020-08-14 | 1.286 | 67,383,529 | +32,647,058 | 15.48% | 86,687,999 |
| 2020-05-15 | 2020-05-13 | 3.170 | 34,736,471 | 7.98% | 110,124,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy