History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-10-02 | 2025-09-29 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-30 | 2025-09-26 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-24 | 2025-09-22 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-22 | 2025-09-18 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-19 | 2025-09-17 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-18 | 2025-09-16 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-16 | 2025-09-12 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-15 | 2025-09-11 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-12 | 2025-09-10 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-11 | 2025-09-09 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-10 | 2025-09-08 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-09 | 2025-09-05 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-08 | 2025-09-04 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-09-05 | 2025-09-03 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-09-02 | 2025-08-29 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-09-01 | 2025-08-28 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-08-28 | 2025-08-26 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-27 | 2025-08-25 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-08-26 | 2025-08-22 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-25 | 2025-08-21 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-08-22 | 2025-08-20 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-08-21 | 2025-08-19 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-08-20 | 2025-08-18 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-15 | 2025-08-13 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-14 | 2025-08-12 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-13 | 2025-08-11 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-12 | 2025-08-08 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-11 | 2025-08-07 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-08-08 | 2025-08-06 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-07 | 2025-08-05 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-08-01 | 2025-07-30 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2025-07-30 | 2025-07-28 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-29 | 2025-07-25 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-28 | 2025-07-24 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-07-25 | 2025-07-23 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-23 | 2025-07-21 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-22 | 2025-07-18 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-07-21 | 2025-07-17 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-07-18 | 2025-07-16 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-17 | 2025-07-15 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-16 | 2025-07-14 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-07-15 | 2025-07-11 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-14 | 2025-07-10 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-10 | 2025-07-08 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-08 | 2025-07-04 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-30 | 2025-06-26 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-27 | 2025-06-25 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-26 | 2025-06-24 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-06-25 | 2025-06-23 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2025-06-24 | 2025-06-20 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-23 | 2025-06-19 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-20 | 2025-06-18 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-19 | 2025-06-17 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-18 | 2025-06-16 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-17 | 2025-06-13 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-16 | 2025-06-12 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2025-06-13 | 2025-06-11 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-06-12 | 2025-06-10 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-11 | 2025-06-09 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-06-10 | 2025-06-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-09 | 2025-06-05 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-06 | 2025-06-04 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-05 | 2025-06-03 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-04 | 2025-06-02 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-03 | 2025-05-30 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-06-02 | 2025-05-29 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-30 | 2025-05-28 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-29 | 2025-05-27 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-28 | 2025-05-26 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-27 | 2025-05-23 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-26 | 2025-05-22 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-23 | 2025-05-21 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-05-22 | 2025-05-20 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-21 | 2025-05-19 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-20 | 2025-05-16 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-19 | 2025-05-15 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-16 | 2025-05-14 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-15 | 2025-05-13 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-05-14 | 2025-05-12 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-13 | 2025-05-09 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-12 | 2025-05-08 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-05-09 | 2025-05-07 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-08 | 2025-05-06 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-07 | 2025-05-02 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-06 | 2025-04-30 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-05-02 | 2025-04-29 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-04-30 | 2025-04-28 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-04-29 | 2025-04-25 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-28 | 2025-04-24 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2025-04-25 | 2025-04-23 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-04-24 | 2025-04-22 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-04-23 | 2025-04-17 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-04-17 | 2025-04-15 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-04-16 | 2025-04-14 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-04-15 | 2025-04-11 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2025-04-14 | 2025-04-10 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-04-10 | 2025-04-08 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2025-04-09 | 2025-04-07 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2025-04-08 | 2025-04-03 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-04-07 | 2025-04-02 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-04-02 | 2025-03-31 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-04-01 | 2025-03-28 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-31 | 2025-03-27 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-03-27 | 2025-03-25 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-03-26 | 2025-03-24 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-03-25 | 2025-03-21 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-24 | 2025-03-20 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-21 | 2025-03-19 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-20 | 2025-03-18 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-19 | 2025-03-17 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2025-03-18 | 2025-03-14 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2025-03-17 | 2025-03-13 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2025-03-14 | 2025-03-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-03-12 | 2025-03-10 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-03-11 | 2025-03-07 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-03-10 | 2025-03-06 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2025-03-07 | 2025-03-05 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-03-03 | 2025-02-27 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-28 | 2025-02-26 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-02-27 | 2025-02-25 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-02-26 | 2025-02-24 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-25 | 2025-02-21 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-02-24 | 2025-02-20 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-02-21 | 2025-02-19 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2025-02-20 | 2025-02-18 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-02-19 | 2025-02-17 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-18 | 2025-02-14 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-02-17 | 2025-02-13 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-02-13 | 2025-02-11 | 0.770 | 56,000 | +0 | 0.01% | 43,120 |
| 2025-02-12 | 2025-02-10 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2025-02-11 | 2025-02-07 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2025-02-10 | 2025-02-06 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-07 | 2025-02-05 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-02-06 | 2025-02-04 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-02-04 | 2025-01-28 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-02-03 | 2025-01-24 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2025-01-27 | 2025-01-23 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-01-24 | 2025-01-22 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-23 | 2025-01-21 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-21 | 2025-01-17 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-01-20 | 2025-01-16 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-17 | 2025-01-15 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-16 | 2025-01-14 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-15 | 2025-01-13 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2025-01-14 | 2025-01-10 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-01-09 | 2025-01-07 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2025-01-08 | 2025-01-06 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-07 | 2025-01-03 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2025-01-06 | 2025-01-02 | 0.740 | 56,000 | +0 | 0.01% | 41,440 |
| 2025-01-03 | 2024-12-31 | 0.760 | 56,000 | +0 | 0.01% | 42,560 |
| 2025-01-02 | 2024-12-27 | 0.976 | 56,000 | +0 | 0.01% | 54,676 |
| 2024-12-30 | 2024-12-24 | 0.930 | 56,000 | +7,247 | 0.01% | 52,103 |
| 2024-12-27 | 2024-12-20 | 0.942 | 48,753 | +0 | 0.01% | 45,920 |
| 2024-12-23 | 2024-12-19 | 0.919 | 48,753 | +0 | 0.01% | 44,800 |
| 2024-12-20 | 2024-12-18 | 0.896 | 48,753 | +0 | 0.01% | 43,680 |
| 2024-12-19 | 2024-12-17 | 0.942 | 48,753 | +0 | 0.01% | 45,920 |
| 2024-12-18 | 2024-12-16 | 0.884 | 48,753 | +0 | 0.01% | 43,120 |
| 2024-12-17 | 2024-12-13 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-12-16 | 2024-12-12 | 0.827 | 48,753 | +0 | 0.01% | 40,320 |
| 2024-12-13 | 2024-12-11 | 0.827 | 48,753 | +0 | 0.01% | 40,320 |
| 2024-12-12 | 2024-12-10 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-12-11 | 2024-12-09 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-12-10 | 2024-12-06 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-12-09 | 2024-12-05 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-12-06 | 2024-12-04 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-12-05 | 2024-12-03 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-12-03 | 2024-11-29 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-12-02 | 2024-11-28 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-28 | 2024-11-26 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-11-27 | 2024-11-25 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-25 | 2024-11-21 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-22 | 2024-11-20 | 0.770 | 48,753 | +0 | 0.01% | 37,520 |
| 2024-11-21 | 2024-11-19 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-11-20 | 2024-11-18 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-11-19 | 2024-11-15 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-11-18 | 2024-11-14 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-11-15 | 2024-11-13 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-11-14 | 2024-11-12 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-11-13 | 2024-11-11 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-11 | 2024-11-07 | 0.839 | 48,753 | +0 | 0.01% | 40,880 |
| 2024-11-08 | 2024-11-06 | 0.816 | 48,753 | +0 | 0.01% | 39,760 |
| 2024-11-07 | 2024-11-05 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-06 | 2024-11-04 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-11-05 | 2024-11-01 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-11-04 | 2024-10-31 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-11-01 | 2024-10-30 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-10-31 | 2024-10-29 | 0.804 | 48,753 | +0 | 0.01% | 39,200 |
| 2024-10-30 | 2024-10-28 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-10-29 | 2024-10-25 | 0.793 | 48,753 | +0 | 0.01% | 38,640 |
| 2024-10-28 | 2024-10-24 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-10-25 | 2024-10-23 | 0.770 | 48,753 | +0 | 0.01% | 37,520 |
| 2024-10-24 | 2024-10-22 | 0.770 | 48,753 | +0 | 0.01% | 37,520 |
| 2024-10-23 | 2024-10-21 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-10-22 | 2024-10-18 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-10-21 | 2024-10-17 | 0.701 | 48,753 | +0 | 0.01% | 34,160 |
| 2024-10-18 | 2024-10-16 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-10-15 | 2024-10-10 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-10-14 | 2024-10-09 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-10-10 | 2024-10-08 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-10-07 | 2024-10-03 | 0.643 | 48,753 | +0 | 0.01% | 31,360 |
| 2024-10-04 | 2024-10-02 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-10-03 | 2024-09-30 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-10-02 | 2024-09-27 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-09-30 | 2024-09-26 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-27 | 2024-09-25 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-09-26 | 2024-09-24 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-09-25 | 2024-09-23 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-24 | 2024-09-20 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-23 | 2024-09-19 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-20 | 2024-09-17 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-19 | 2024-09-16 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-17 | 2024-09-13 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-09-16 | 2024-09-12 | 0.574 | 48,753 | +0 | 0.01% | 28,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 48,753 | +0 | 0.01% | 26,880 |
| 2024-09-12 | 2024-09-10 | 0.574 | 48,753 | +0 | 0.01% | 28,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-10 | 2024-09-05 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-09 | 2024-09-04 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-05 | 2024-09-03 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-04 | 2024-09-02 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-09-03 | 2024-08-30 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-09-02 | 2024-08-29 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-08-30 | 2024-08-28 | 0.643 | 48,753 | +0 | 0.01% | 31,360 |
| 2024-08-29 | 2024-08-27 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-08-28 | 2024-08-26 | 0.643 | 48,753 | +0 | 0.01% | 31,360 |
| 2024-08-27 | 2024-08-23 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-26 | 2024-08-22 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-23 | 2024-08-21 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-22 | 2024-08-20 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-20 | 2024-08-16 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-19 | 2024-08-15 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-16 | 2024-08-14 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-15 | 2024-08-13 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-14 | 2024-08-12 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-12 | 2024-08-08 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-09 | 2024-08-07 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-08-08 | 2024-08-06 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-07 | 2024-08-05 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-08-05 | 2024-08-01 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-08-01 | 2024-07-30 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-07-31 | 2024-07-29 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-07-30 | 2024-07-26 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-07-29 | 2024-07-25 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-07-26 | 2024-07-24 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-07-25 | 2024-07-23 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-07-24 | 2024-07-22 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-07-23 | 2024-07-19 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-07-22 | 2024-07-18 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-07-19 | 2024-07-17 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-07-18 | 2024-07-16 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-07-17 | 2024-07-15 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-07-16 | 2024-07-12 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-07-15 | 2024-07-11 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-07-12 | 2024-07-10 | 0.701 | 48,753 | +0 | 0.01% | 34,160 |
| 2024-07-11 | 2024-07-09 | 0.701 | 48,753 | +0 | 0.01% | 34,160 |
| 2024-07-10 | 2024-07-08 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-07-09 | 2024-07-05 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-07-08 | 2024-07-04 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-07-05 | 2024-07-03 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-07-04 | 2024-07-02 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-07-03 | 2024-06-28 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-07-02 | 2024-06-27 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-06-28 | 2024-06-26 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-06-27 | 2024-06-25 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-06-26 | 2024-06-24 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-06-25 | 2024-06-21 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-06-24 | 2024-06-20 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-20 | 2024-06-18 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-06-19 | 2024-06-17 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-18 | 2024-06-14 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-17 | 2024-06-13 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-14 | 2024-06-12 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-13 | 2024-06-11 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-12 | 2024-06-07 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-06-11 | 2024-06-06 | 0.758 | 48,753 | +0 | 0.01% | 36,960 |
| 2024-06-07 | 2024-06-05 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-06-06 | 2024-06-04 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-06-05 | 2024-06-03 | 0.781 | 48,753 | +0 | 0.01% | 38,080 |
| 2024-06-04 | 2024-05-31 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-06-03 | 2024-05-30 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-05-31 | 2024-05-29 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-05-30 | 2024-05-28 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-05-29 | 2024-05-27 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-05-28 | 2024-05-24 | 0.701 | 48,753 | +0 | 0.01% | 34,160 |
| 2024-05-27 | 2024-05-23 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-23 | 2024-05-21 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-05-22 | 2024-05-20 | 0.724 | 48,753 | +0 | 0.01% | 35,280 |
| 2024-05-21 | 2024-05-17 | 0.735 | 48,753 | +0 | 0.01% | 35,840 |
| 2024-05-20 | 2024-05-16 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-05-17 | 2024-05-14 | 0.747 | 48,753 | +0 | 0.01% | 36,400 |
| 2024-05-16 | 2024-05-13 | 0.712 | 48,753 | +0 | 0.01% | 34,720 |
| 2024-05-14 | 2024-05-10 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-13 | 2024-05-09 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-10 | 2024-05-08 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-09 | 2024-05-07 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-08 | 2024-05-06 | 0.689 | 48,753 | +0 | 0.01% | 33,600 |
| 2024-05-07 | 2024-05-03 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-05-06 | 2024-05-02 | 0.678 | 48,753 | +0 | 0.01% | 33,040 |
| 2024-05-03 | 2024-04-30 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-05-02 | 2024-04-29 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-04-30 | 2024-04-26 | 0.701 | 48,753 | +0 | 0.01% | 34,160 |
| 2024-04-29 | 2024-04-25 | 0.666 | 48,753 | +0 | 0.01% | 32,480 |
| 2024-04-26 | 2024-04-24 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-25 | 2024-04-23 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-24 | 2024-04-22 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-04-23 | 2024-04-19 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-04-22 | 2024-04-18 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-04-19 | 2024-04-17 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-04-18 | 2024-04-16 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-04-17 | 2024-04-15 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-04-16 | 2024-04-12 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-04-15 | 2024-04-11 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-12 | 2024-04-10 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-11 | 2024-04-09 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-10 | 2024-04-08 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-04-09 | 2024-04-05 | 0.586 | 48,753 | +0 | 0.01% | 28,560 |
| 2024-04-08 | 2024-04-03 | 0.643 | 48,753 | +0 | 0.01% | 31,360 |
| 2024-04-05 | 2024-04-02 | 0.643 | 48,753 | +0 | 0.01% | 31,360 |
| 2024-04-03 | 2024-03-28 | 0.655 | 48,753 | +0 | 0.01% | 31,920 |
| 2024-04-02 | 2024-03-27 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-03-28 | 2024-03-26 | 0.632 | 48,753 | +0 | 0.01% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-03-26 | 2024-03-22 | 0.597 | 48,753 | +0 | 0.01% | 29,120 |
| 2024-03-25 | 2024-03-21 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-03-22 | 2024-03-20 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-03-21 | 2024-03-19 | 0.597 | 48,753 | +0 | 0.01% | 29,120 |
| 2024-03-20 | 2024-03-18 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-03-19 | 2024-03-15 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-03-18 | 2024-03-14 | 0.609 | 48,753 | +0 | 0.01% | 29,680 |
| 2024-03-15 | 2024-03-13 | 0.620 | 48,753 | +0 | 0.01% | 30,240 |
| 2024-03-14 | 2024-03-12 | 0.569 | 48,753 | +0 | 0.01% | 27,720 |
| 2024-03-13 | 2024-03-11 | 0.523 | 48,753 | +0 | 0.01% | 25,480 |
| 2024-03-12 | 2024-03-08 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-03-11 | 2024-03-07 | 0.511 | 48,753 | +0 | 0.01% | 24,920 |
| 2024-03-08 | 2024-03-06 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-03-07 | 2024-03-05 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-03-06 | 2024-03-04 | 0.494 | 48,753 | +0 | 0.01% | 24,080 |
| 2024-03-05 | 2024-03-01 | 0.471 | 48,753 | +0 | 0.01% | 22,960 |
| 2024-03-04 | 2024-02-29 | 0.494 | 48,753 | +0 | 0.01% | 24,080 |
| 2024-03-01 | 2024-02-28 | 0.488 | 48,753 | +0 | 0.01% | 23,800 |
| 2024-02-29 | 2024-02-27 | 0.471 | 48,753 | +0 | 0.01% | 22,960 |
| 2024-02-28 | 2024-02-26 | 0.494 | 48,753 | +0 | 0.01% | 24,080 |
| 2024-02-27 | 2024-02-23 | 0.511 | 48,753 | +0 | 0.01% | 24,920 |
| 2024-02-26 | 2024-02-22 | 0.494 | 48,753 | +0 | 0.01% | 24,080 |
| 2024-02-23 | 2024-02-21 | 0.505 | 48,753 | +0 | 0.01% | 24,640 |
| 2024-02-22 | 2024-02-20 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-02-21 | 2024-02-19 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-02-20 | 2024-02-16 | 0.454 | 48,753 | +0 | 0.01% | 22,120 |
| 2024-02-19 | 2024-02-15 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-02-16 | 2024-02-14 | 0.431 | 48,753 | +0 | 0.01% | 21,000 |
| 2024-02-15 | 2024-02-09 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-02-14 | 2024-02-07 | 0.436 | 48,753 | +0 | 0.01% | 21,280 |
| 2024-02-08 | 2024-02-06 | 0.436 | 48,753 | +0 | 0.01% | 21,280 |
| 2024-02-07 | 2024-02-05 | 0.454 | 48,753 | +0 | 0.01% | 22,120 |
| 2024-02-06 | 2024-02-02 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-02-05 | 2024-02-01 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-02-02 | 2024-01-31 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-02-01 | 2024-01-30 | 0.471 | 48,753 | +0 | 0.01% | 22,960 |
| 2024-01-31 | 2024-01-29 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-01-30 | 2024-01-26 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-01-29 | 2024-01-25 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-01-26 | 2024-01-24 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-01-25 | 2024-01-23 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2024-01-24 | 2024-01-22 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-01-23 | 2024-01-19 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-01-22 | 2024-01-18 | 0.477 | 48,753 | +0 | 0.01% | 23,240 |
| 2024-01-19 | 2024-01-17 | 0.482 | 48,753 | +0 | 0.01% | 23,520 |
| 2024-01-18 | 2024-01-16 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2024-01-17 | 2024-01-15 | 0.500 | 48,753 | +0 | 0.01% | 24,360 |
| 2024-01-16 | 2024-01-12 | 0.494 | 48,753 | +0 | 0.01% | 24,080 |
| 2024-01-15 | 2024-01-11 | 0.488 | 48,753 | +0 | 0.01% | 23,800 |
| 2024-01-12 | 2024-01-10 | 0.488 | 48,753 | +0 | 0.01% | 23,800 |
| 2024-01-11 | 2024-01-09 | 0.482 | 48,753 | +0 | 0.01% | 23,520 |
| 2024-01-10 | 2024-01-08 | 0.471 | 48,753 | +0 | 0.01% | 22,960 |
| 2024-01-09 | 2024-01-05 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2024-01-08 | 2024-01-04 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2024-01-05 | 2024-01-03 | 0.477 | 48,753 | +0 | 0.01% | 23,240 |
| 2024-01-04 | 2024-01-02 | 0.477 | 48,753 | +0 | 0.01% | 23,240 |
| 2024-01-03 | 2023-12-29 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2024-01-02 | 2023-12-28 | 0.477 | 48,753 | +0 | 0.01% | 23,240 |
| 2023-12-29 | 2023-12-27 | 0.465 | 48,753 | +0 | 0.01% | 22,680 |
| 2023-12-28 | 2023-12-22 | 0.442 | 48,753 | +0 | 0.01% | 21,560 |
| 2023-12-27 | 2023-12-21 | 0.448 | 48,753 | +0 | 0.01% | 21,840 |
| 2023-12-22 | 2023-12-20 | 0.477 | 48,753 | +0 | 0.01% | 23,240 |
| 2023-12-21 | 2023-12-19 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2023-12-20 | 2023-12-18 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2023-12-19 | 2023-12-15 | 0.534 | 48,753 | +0 | 0.01% | 26,040 |
| 2023-12-18 | 2023-12-14 | 0.540 | 48,753 | +0 | 0.01% | 26,320 |
| 2023-12-15 | 2023-12-13 | 0.517 | 48,753 | +0 | 0.01% | 25,200 |
| 2023-12-14 | 2023-12-12 | 0.528 | 48,753 | +0 | 0.01% | 25,760 |
| 2023-12-13 | 2023-12-11 | 0.454 | 48,753 | +0 | 0.01% | 22,120 |
| 2023-12-12 | 2023-12-08 | 0.436 | 48,753 | +0 | 0.01% | 21,280 |
| 2023-12-11 | 2023-12-07 | 0.414 | 48,753 | +0 | 0.01% | 20,160 |
| 2023-12-08 | 2023-12-06 | 0.425 | 48,753 | +0 | 0.01% | 20,720 |
| 2023-12-07 | 2023-12-05 | 0.459 | 48,753 | +0 | 0.01% | 22,400 |
| 2023-12-06 | 2023-12-04 | 0.442 | 48,753 | -4,027,341 | 0.01% | 21,560 |
| 2023-12-05 | 2023-12-01 | 0.574 | 4,076,094 | +2,223,482 | 0.99% | 2,341,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 1,852,612 | +435,294 | 0.45% | 2,702,560 |
| 2023-12-01 | 2023-11-29 | 1.689 | 1,417,318 | +1,392,942 | 0.34% | 2,393,161 |
| 2023-11-21 | 2023-11-17 | 1.838 | 24,376 | -522,353 | 0.01% | 44,799 |
| 2023-11-20 | 2023-11-16 | 1.884 | 546,729 | +522,353 | 0.13% | 1,029,919 |
| 2023-11-06 | 2023-11-02 | 1.999 | 24,376 | +19,152 | 0.01% | 48,719 |
| 2023-07-07 | 2023-07-05 | 2.056 | 5,224 | -87,058 | 0.00% | 10,741 |
| 2023-07-04 | 2023-06-30 | 2.079 | 92,282 | -870,589 | 0.02% | 191,859 |
| 2023-07-03 | 2023-06-29 | 2.091 | 962,871 | +870,589 | 0.23% | 2,012,921 |
| 2023-06-13 | 2023-06-09 | 2.171 | 92,282 | +87,058 | 0.02% | 200,339 |
| 2023-05-23 | 2023-05-19 | 2.401 | 5,224 | -3,482 | 0.00% | 12,541 |
| 2022-10-06 | 2022-10-03 | 1.034 | 8,706 | -24,376 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 1.022 | 33,082 | -15,671 | 0.01% | 33,820 |
| 2021-02-08 | 2021-02-04 | 0.586 | 48,753 | +8,706 | 0.01% | 28,560 |
| 2021-01-14 | 2021-01-12 | 0.655 | 40,047 | -15,671 | 0.01% | 26,220 |
| 2020-12-30 | 2020-12-28 | 0.655 | 55,718 | -5,223 | 0.01% | 36,480 |
| 2020-12-11 | 2020-12-09 | 0.747 | 60,941 | -10,447 | 0.01% | 45,500 |
| 2020-10-12 | 2020-10-08 | 0.678 | 71,388 | +8,706 | 0.02% | 48,380 |
| 2020-10-06 | 2020-09-30 | 0.609 | 62,682 | -3,483 | 0.01% | 38,160 |
| 2020-09-25 | 2020-09-23 | 0.781 | 66,165 | -24,376 | 0.02% | 51,680 |
| 2020-09-04 | 2020-09-02 | 0.839 | 90,541 | +13,929 | 0.02% | 75,920 |
| 2020-08-26 | 2020-08-24 | 1.034 | 76,612 | -5,223 | 0.02% | 79,200 |
| 2020-08-24 | 2020-08-20 | 1.264 | 81,835 | +5,223 | 0.02% | 103,400 |
| 2020-08-17 | 2020-08-13 | 1.252 | 76,612 | -5,223 | 0.02% | 95,920 |
| 2020-08-14 | 2020-08-12 | 1.390 | 81,835 | +5,223 | 0.02% | 113,740 |
| 2020-08-13 | 2020-08-11 | 1.355 | 76,612 | +13,930 | 0.02% | 103,840 |
| 2020-08-10 | 2020-08-06 | 2.091 | 62,682 | +3,482 | 0.01% | 131,039 |
| 2020-08-07 | 2020-08-05 | 1.884 | 59,200 | +13,929 | 0.01% | 111,520 |
| 2020-08-04 | 2020-07-31 | 1.264 | 45,271 | +5,224 | 0.01% | 57,201 |
| 2020-08-03 | 2020-07-30 | 7.328 | 40,047 | -76,612 | 0.01% | 293,480 |
| 2020-07-28 | 2020-07-24 | 7.145 | 116,659 | +55,718 | 0.03% | 833,481 |
| 2020-07-23 | 2020-07-21 | 6.972 | 60,941 | +34,823 | 0.01% | 424,899 |
| 2020-07-22 | 2020-07-20 | 6.938 | 26,118 | +26,118 | 0.01% | 181,202 |
| 2020-07-21 | 2020-07-17 | 6.892 | 0 | -1,951,859 | ||
| 2020-07-20 | 2020-07-16 | 6.846 | 1,951,859 | -236,800 | 0.45% | 13,362,321 |
| 2020-07-17 | 2020-07-15 | 6.398 | 2,188,659 | +158,447 | 0.50% | 14,002,981 |
| 2020-07-16 | 2020-07-14 | 6.398 | 2,030,212 | +215,906 | 0.47% | 12,989,242 |
| 2020-07-15 | 2020-07-13 | 6.536 | 1,814,306 | +1,654,118 | 0.42% | 11,857,961 |
| 2020-06-08 | 2020-06-04 | 3.607 | 160,188 | -4,640,236 | 0.04% | 577,759 |
| 2020-06-05 | 2020-06-03 | 3.469 | 4,800,424 | +4,793,459 | 1.10% | 16,652,282 |
| 2020-06-04 | 2020-06-02 | 3.469 | 6,965 | +6,965 | 0.00% | 24,161 |
| 2020-06-03 | 2020-06-01 | 3.389 | 0 | -701,694 | ||
| 2020-06-02 | 2020-05-29 | 3.331 | 701,694 | -957,647 | 0.16% | 2,337,400 |
| 2020-06-01 | 2020-05-28 | 3.320 | 1,659,341 | -83,577 | 0.38% | 5,508,339 |
| 2020-05-28 | 2020-05-26 | 3.297 | 1,742,918 | +1,016,847 | 0.40% | 5,745,741 |
| 2020-05-20 | 2020-05-18 | 2.964 | 726,071 | +726,071 | 0.17% | 2,151,721 |
| 2020-05-15 | 2020-05-13 | 3.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy