History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-13 | 2025-10-09 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-10 | 2025-10-08 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-09 | 2025-10-06 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-08 | 2025-10-03 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-06 | 2025-10-02 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-10-03 | 2025-09-30 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-10-02 | 2025-09-29 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-29 | 2025-09-25 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-26 | 2025-09-24 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-25 | 2025-09-23 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-24 | 2025-09-22 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-23 | 2025-09-19 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-09-22 | 2025-09-18 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-09-19 | 2025-09-17 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-09-18 | 2025-09-16 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-17 | 2025-09-15 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-16 | 2025-09-12 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-12 | 2025-09-10 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-11 | 2025-09-09 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-10 | 2025-09-08 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-09 | 2025-09-05 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-08 | 2025-09-04 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-09-05 | 2025-09-03 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-04 | 2025-09-02 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-09-03 | 2025-09-01 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-09-02 | 2025-08-29 | 0.740 | 146,000 | +0 | 0.03% | 108,040 |
| 2025-09-01 | 2025-08-28 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-08-29 | 2025-08-27 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-08-28 | 2025-08-26 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-08-27 | 2025-08-25 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-08-26 | 2025-08-22 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-08-25 | 2025-08-21 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-08-22 | 2025-08-20 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-08-21 | 2025-08-19 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-08-20 | 2025-08-18 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-08-19 | 2025-08-15 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-18 | 2025-08-14 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-15 | 2025-08-13 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-08-14 | 2025-08-12 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-13 | 2025-08-11 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-12 | 2025-08-08 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-11 | 2025-08-07 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-08-08 | 2025-08-06 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-08-07 | 2025-08-05 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-08-06 | 2025-08-04 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-08-05 | 2025-08-01 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-08-04 | 2025-07-31 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-08-01 | 2025-07-30 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-07-31 | 2025-07-29 | 0.540 | 146,000 | +0 | 0.03% | 78,840 |
| 2025-07-30 | 2025-07-28 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-07-29 | 2025-07-25 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-07-28 | 2025-07-24 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-07-25 | 2025-07-23 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-07-24 | 2025-07-22 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-07-23 | 2025-07-21 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-07-22 | 2025-07-18 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-07-21 | 2025-07-17 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-07-18 | 2025-07-16 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-07-17 | 2025-07-15 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-07-16 | 2025-07-14 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-07-15 | 2025-07-11 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-14 | 2025-07-10 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-11 | 2025-07-09 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-10 | 2025-07-08 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-09 | 2025-07-07 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-08 | 2025-07-04 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-07 | 2025-07-03 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-04 | 2025-07-02 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-03 | 2025-06-30 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-07-02 | 2025-06-27 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-06-30 | 2025-06-26 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-06-27 | 2025-06-25 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-06-26 | 2025-06-24 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-06-25 | 2025-06-23 | 0.550 | 146,000 | +0 | 0.03% | 80,300 |
| 2025-06-24 | 2025-06-20 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-23 | 2025-06-19 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-20 | 2025-06-18 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-19 | 2025-06-17 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-18 | 2025-06-16 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-06-17 | 2025-06-13 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-16 | 2025-06-12 | 0.560 | 146,000 | +0 | 0.03% | 81,760 |
| 2025-06-13 | 2025-06-11 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-06-12 | 2025-06-10 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-06-11 | 2025-06-09 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-06-10 | 2025-06-06 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-09 | 2025-06-05 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-06 | 2025-06-04 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-05 | 2025-06-03 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-04 | 2025-06-02 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-03 | 2025-05-30 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-06-02 | 2025-05-29 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-30 | 2025-05-28 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-29 | 2025-05-27 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-28 | 2025-05-26 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-27 | 2025-05-23 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-26 | 2025-05-22 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-23 | 2025-05-21 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-05-22 | 2025-05-20 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-21 | 2025-05-19 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-20 | 2025-05-16 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-19 | 2025-05-15 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-16 | 2025-05-14 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-05-15 | 2025-05-13 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-05-14 | 2025-05-12 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-05-13 | 2025-05-09 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-12 | 2025-05-08 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-05-09 | 2025-05-07 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-05-08 | 2025-05-06 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-05-07 | 2025-05-02 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-05-06 | 2025-04-30 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-05-02 | 2025-04-29 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-04-30 | 2025-04-28 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-04-29 | 2025-04-25 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-04-28 | 2025-04-24 | 0.610 | 146,000 | +0 | 0.03% | 89,060 |
| 2025-04-25 | 2025-04-23 | 0.630 | 146,000 | +0 | 0.03% | 91,980 |
| 2025-04-24 | 2025-04-22 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-04-23 | 2025-04-17 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-04-22 | 2025-04-16 | 0.630 | 146,000 | +0 | 0.03% | 91,980 |
| 2025-04-17 | 2025-04-15 | 0.630 | 146,000 | +0 | 0.03% | 91,980 |
| 2025-04-16 | 2025-04-14 | 0.630 | 146,000 | +0 | 0.03% | 91,980 |
| 2025-04-15 | 2025-04-11 | 0.630 | 146,000 | +0 | 0.03% | 91,980 |
| 2025-04-14 | 2025-04-10 | 0.600 | 146,000 | +0 | 0.03% | 87,600 |
| 2025-04-11 | 2025-04-09 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-04-10 | 2025-04-08 | 0.580 | 146,000 | +0 | 0.03% | 84,680 |
| 2025-04-09 | 2025-04-07 | 0.570 | 146,000 | +0 | 0.03% | 83,220 |
| 2025-04-08 | 2025-04-03 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-04-07 | 2025-04-02 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-04-03 | 2025-04-01 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-04-02 | 2025-03-31 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-04-01 | 2025-03-28 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-03-31 | 2025-03-27 | 0.650 | 146,000 | +0 | 0.03% | 94,900 |
| 2025-03-28 | 2025-03-26 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-03-27 | 2025-03-25 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-03-26 | 2025-03-24 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-03-25 | 2025-03-21 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-03-24 | 2025-03-20 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-03-21 | 2025-03-19 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-03-20 | 2025-03-18 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-03-19 | 2025-03-17 | 0.660 | 146,000 | +0 | 0.03% | 96,360 |
| 2025-03-18 | 2025-03-14 | 0.620 | 146,000 | +0 | 0.03% | 90,520 |
| 2025-03-17 | 2025-03-13 | 0.640 | 146,000 | +0 | 0.03% | 93,440 |
| 2025-03-14 | 2025-03-12 | 0.600 | 146,000 | +0 | 0.03% | 87,600 |
| 2025-03-13 | 2025-03-11 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-03-12 | 2025-03-10 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-03-11 | 2025-03-07 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-03-10 | 2025-03-06 | 0.590 | 146,000 | +0 | 0.03% | 86,140 |
| 2025-03-07 | 2025-03-05 | 0.600 | 146,000 | +0 | 0.03% | 87,600 |
| 2025-03-06 | 2025-03-04 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-03-05 | 2025-03-03 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-03-03 | 2025-02-27 | 0.730 | 146,000 | +0 | 0.03% | 106,580 |
| 2025-02-28 | 2025-02-26 | 0.740 | 146,000 | +0 | 0.03% | 108,040 |
| 2025-02-27 | 2025-02-25 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-02-26 | 2025-02-24 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-02-25 | 2025-02-21 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-02-24 | 2025-02-20 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-02-21 | 2025-02-19 | 0.710 | 146,000 | +0 | 0.03% | 103,660 |
| 2025-02-20 | 2025-02-18 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-02-19 | 2025-02-17 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-02-18 | 2025-02-14 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-02-17 | 2025-02-13 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 146,000 | +0 | 0.03% | 106,580 |
| 2025-02-13 | 2025-02-11 | 0.770 | 146,000 | +0 | 0.03% | 112,420 |
| 2025-02-12 | 2025-02-10 | 0.710 | 146,000 | +0 | 0.03% | 103,660 |
| 2025-02-11 | 2025-02-07 | 0.710 | 146,000 | +0 | 0.03% | 103,660 |
| 2025-02-10 | 2025-02-06 | 0.720 | 146,000 | +0 | 0.03% | 105,120 |
| 2025-02-07 | 2025-02-05 | 0.720 | 146,000 | +0 | 0.03% | 105,120 |
| 2025-02-06 | 2025-02-04 | 0.750 | 146,000 | +0 | 0.03% | 109,500 |
| 2025-02-05 | 2025-02-03 | 0.740 | 146,000 | +0 | 0.03% | 108,040 |
| 2025-02-04 | 2025-01-28 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-02-03 | 2025-01-24 | 0.690 | 146,000 | +0 | 0.03% | 100,740 |
| 2025-01-27 | 2025-01-23 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-01-24 | 2025-01-22 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-23 | 2025-01-21 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-22 | 2025-01-20 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-21 | 2025-01-17 | 0.760 | 146,000 | +0 | 0.03% | 110,960 |
| 2025-01-20 | 2025-01-16 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-17 | 2025-01-15 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-16 | 2025-01-14 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-15 | 2025-01-13 | 0.710 | 146,000 | +0 | 0.03% | 103,660 |
| 2025-01-14 | 2025-01-10 | 0.720 | 146,000 | +0 | 0.03% | 105,120 |
| 2025-01-13 | 2025-01-09 | 0.700 | 146,000 | +0 | 0.03% | 102,200 |
| 2025-01-10 | 2025-01-08 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-01-09 | 2025-01-07 | 0.680 | 146,000 | +0 | 0.03% | 99,280 |
| 2025-01-08 | 2025-01-06 | 0.740 | 146,000 | +0 | 0.03% | 108,040 |
| 2025-01-07 | 2025-01-03 | 0.730 | 146,000 | +0 | 0.03% | 106,580 |
| 2025-01-06 | 2025-01-02 | 0.740 | 146,000 | +0 | 0.03% | 108,040 |
| 2025-01-03 | 2024-12-31 | 0.760 | 146,000 | +0 | 0.03% | 110,960 |
| 2025-01-02 | 2024-12-27 | 0.976 | 146,000 | +0 | 0.03% | 142,547 |
| 2024-12-30 | 2024-12-24 | 0.930 | 146,000 | +18,894 | 0.03% | 135,839 |
| 2024-12-27 | 2024-12-20 | 0.942 | 127,106 | +0 | 0.03% | 119,720 |
| 2024-12-23 | 2024-12-19 | 0.919 | 127,106 | +0 | 0.03% | 116,800 |
| 2024-12-20 | 2024-12-18 | 0.896 | 127,106 | +0 | 0.03% | 113,880 |
| 2024-12-19 | 2024-12-17 | 0.942 | 127,106 | +0 | 0.03% | 119,720 |
| 2024-12-18 | 2024-12-16 | 0.884 | 127,106 | +0 | 0.03% | 112,420 |
| 2024-12-17 | 2024-12-13 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-12-16 | 2024-12-12 | 0.827 | 127,106 | +0 | 0.03% | 105,120 |
| 2024-12-13 | 2024-12-11 | 0.827 | 127,106 | +0 | 0.03% | 105,120 |
| 2024-12-12 | 2024-12-10 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-12-11 | 2024-12-09 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-12-10 | 2024-12-06 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-12-09 | 2024-12-05 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-12-06 | 2024-12-04 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-12-05 | 2024-12-03 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-12-04 | 2024-12-02 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-12-03 | 2024-11-29 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-12-02 | 2024-11-28 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-29 | 2024-11-27 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-28 | 2024-11-26 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-11-27 | 2024-11-25 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-26 | 2024-11-22 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-25 | 2024-11-21 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-22 | 2024-11-20 | 0.770 | 127,106 | +0 | 0.03% | 97,820 |
| 2024-11-21 | 2024-11-19 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-11-20 | 2024-11-18 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-11-19 | 2024-11-15 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-11-18 | 2024-11-14 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-11-15 | 2024-11-13 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-11-14 | 2024-11-12 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-11-13 | 2024-11-11 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-11-12 | 2024-11-08 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-11 | 2024-11-07 | 0.839 | 127,106 | +0 | 0.03% | 106,580 |
| 2024-11-08 | 2024-11-06 | 0.816 | 127,106 | +0 | 0.03% | 103,660 |
| 2024-11-07 | 2024-11-05 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-06 | 2024-11-04 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-11-05 | 2024-11-01 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-11-04 | 2024-10-31 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-11-01 | 2024-10-30 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-10-31 | 2024-10-29 | 0.804 | 127,106 | +0 | 0.03% | 102,200 |
| 2024-10-30 | 2024-10-28 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-10-29 | 2024-10-25 | 0.793 | 127,106 | +0 | 0.03% | 100,740 |
| 2024-10-28 | 2024-10-24 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-10-25 | 2024-10-23 | 0.770 | 127,106 | +0 | 0.03% | 97,820 |
| 2024-10-24 | 2024-10-22 | 0.770 | 127,106 | +0 | 0.03% | 97,820 |
| 2024-10-23 | 2024-10-21 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-10-22 | 2024-10-18 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-10-21 | 2024-10-17 | 0.701 | 127,106 | +0 | 0.03% | 89,060 |
| 2024-10-18 | 2024-10-16 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-10-17 | 2024-10-15 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-10-16 | 2024-10-14 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-10-15 | 2024-10-10 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-10-14 | 2024-10-09 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-10-10 | 2024-10-08 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-10-09 | 2024-10-07 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-10-08 | 2024-10-04 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-10-07 | 2024-10-03 | 0.643 | 127,106 | +0 | 0.03% | 81,760 |
| 2024-10-04 | 2024-10-02 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-10-03 | 2024-09-30 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-10-02 | 2024-09-27 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-09-30 | 2024-09-26 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-27 | 2024-09-25 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-09-26 | 2024-09-24 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-09-25 | 2024-09-23 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-24 | 2024-09-20 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-23 | 2024-09-19 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-20 | 2024-09-17 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-19 | 2024-09-16 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-17 | 2024-09-13 | 0.586 | 127,106 | +0 | 0.03% | 74,460 |
| 2024-09-16 | 2024-09-12 | 0.574 | 127,106 | +0 | 0.03% | 73,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 127,106 | +0 | 0.03% | 70,080 |
| 2024-09-12 | 2024-09-10 | 0.574 | 127,106 | +0 | 0.03% | 73,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-10 | 2024-09-05 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-09 | 2024-09-04 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-05 | 2024-09-03 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-04 | 2024-09-02 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-09-03 | 2024-08-30 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-09-02 | 2024-08-29 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-08-30 | 2024-08-28 | 0.643 | 127,106 | +0 | 0.03% | 81,760 |
| 2024-08-29 | 2024-08-27 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-08-28 | 2024-08-26 | 0.643 | 127,106 | +0 | 0.03% | 81,760 |
| 2024-08-27 | 2024-08-23 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-26 | 2024-08-22 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-23 | 2024-08-21 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-22 | 2024-08-20 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-21 | 2024-08-19 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-20 | 2024-08-16 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-19 | 2024-08-15 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-16 | 2024-08-14 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-15 | 2024-08-13 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-14 | 2024-08-12 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-13 | 2024-08-09 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-12 | 2024-08-08 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-09 | 2024-08-07 | 0.620 | 127,106 | +0 | 0.03% | 78,840 |
| 2024-08-08 | 2024-08-06 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-07 | 2024-08-05 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-08-06 | 2024-08-02 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-08-05 | 2024-08-01 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-08-02 | 2024-07-31 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-08-01 | 2024-07-30 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-07-31 | 2024-07-29 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-07-30 | 2024-07-26 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-07-29 | 2024-07-25 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-07-26 | 2024-07-24 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-07-25 | 2024-07-23 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-07-24 | 2024-07-22 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-07-23 | 2024-07-19 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-07-22 | 2024-07-18 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-07-19 | 2024-07-17 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-07-18 | 2024-07-16 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-07-17 | 2024-07-15 | 0.620 | 127,106 | +0 | 0.03% | 78,840 |
| 2024-07-16 | 2024-07-12 | 0.609 | 127,106 | +0 | 0.03% | 77,380 |
| 2024-07-15 | 2024-07-11 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-07-12 | 2024-07-10 | 0.701 | 127,106 | +0 | 0.03% | 89,060 |
| 2024-07-11 | 2024-07-09 | 0.701 | 127,106 | +0 | 0.03% | 89,060 |
| 2024-07-10 | 2024-07-08 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-07-09 | 2024-07-05 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-07-08 | 2024-07-04 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-07-05 | 2024-07-03 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-07-04 | 2024-07-02 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-07-03 | 2024-06-28 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-07-02 | 2024-06-27 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-06-28 | 2024-06-26 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-06-27 | 2024-06-25 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-06-26 | 2024-06-24 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-06-25 | 2024-06-21 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-06-24 | 2024-06-20 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-06-21 | 2024-06-19 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-20 | 2024-06-18 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-06-19 | 2024-06-17 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-18 | 2024-06-14 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-17 | 2024-06-13 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-14 | 2024-06-12 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-13 | 2024-06-11 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-12 | 2024-06-07 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-06-11 | 2024-06-06 | 0.758 | 127,106 | +0 | 0.03% | 96,360 |
| 2024-06-07 | 2024-06-05 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-06-06 | 2024-06-04 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-06-05 | 2024-06-03 | 0.781 | 127,106 | +0 | 0.03% | 99,280 |
| 2024-06-04 | 2024-05-31 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-06-03 | 2024-05-30 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-05-31 | 2024-05-29 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-05-30 | 2024-05-28 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-05-29 | 2024-05-27 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-05-28 | 2024-05-24 | 0.701 | 127,106 | +0 | 0.03% | 89,060 |
| 2024-05-27 | 2024-05-23 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-24 | 2024-05-22 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-23 | 2024-05-21 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-05-22 | 2024-05-20 | 0.724 | 127,106 | +0 | 0.03% | 91,980 |
| 2024-05-21 | 2024-05-17 | 0.735 | 127,106 | +0 | 0.03% | 93,440 |
| 2024-05-20 | 2024-05-16 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-05-17 | 2024-05-14 | 0.747 | 127,106 | +0 | 0.03% | 94,900 |
| 2024-05-16 | 2024-05-13 | 0.712 | 127,106 | +0 | 0.03% | 90,520 |
| 2024-05-14 | 2024-05-10 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-13 | 2024-05-09 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-10 | 2024-05-08 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-09 | 2024-05-07 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-08 | 2024-05-06 | 0.689 | 127,106 | +0 | 0.03% | 87,600 |
| 2024-05-07 | 2024-05-03 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-05-06 | 2024-05-02 | 0.678 | 127,106 | +0 | 0.03% | 86,140 |
| 2024-05-03 | 2024-04-30 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-05-02 | 2024-04-29 | 0.655 | 127,106 | +0 | 0.03% | 83,220 |
| 2024-04-30 | 2024-04-26 | 0.701 | 127,106 | +0 | 0.03% | 89,060 |
| 2024-04-29 | 2024-04-25 | 0.666 | 127,106 | +0 | 0.03% | 84,680 |
| 2024-04-26 | 2024-04-24 | 0.620 | 127,106 | +0 | 0.03% | 78,840 |
| 2024-04-25 | 2024-04-23 | 0.620 | 127,106 | +0 | 0.03% | 78,840 |
| 2024-04-24 | 2024-04-22 | 0.609 | 127,106 | +0 | 0.03% | 77,380 |
| 2024-04-23 | 2024-04-19 | 0.609 | 127,106 | +0 | 0.03% | 77,380 |
| 2024-04-22 | 2024-04-18 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-04-19 | 2024-04-17 | 0.609 | 127,106 | +0 | 0.03% | 77,380 |
| 2024-04-18 | 2024-04-16 | 0.609 | 127,106 | +0 | 0.03% | 77,380 |
| 2024-04-17 | 2024-04-15 | 0.632 | 127,106 | +0 | 0.03% | 80,300 |
| 2024-04-16 | 2024-04-12 | 0.655 | 127,106 | -20,894 | 0.03% | 83,220 |
| 2024-04-11 | 2024-04-09 | 0.620 | 148,000 | -240,282 | 0.04% | 91,800 |
| 2024-03-20 | 2024-03-18 | 0.620 | 388,282 | -87,059 | 0.09% | 240,840 |
| 2024-03-15 | 2024-03-13 | 0.620 | 475,341 | +5,223 | 0.12% | 294,840 |
| 2024-02-27 | 2024-02-23 | 0.511 | 470,118 | -8,706 | 0.11% | 240,300 |
| 2024-02-08 | 2024-02-06 | 0.436 | 478,824 | -6,964 | 0.12% | 209,000 |
| 2023-12-19 | 2023-12-15 | 0.534 | 485,788 | +15,670 | 0.12% | 259,470 |
| 2023-12-18 | 2023-12-14 | 0.540 | 470,118 | -8,706 | 0.11% | 253,800 |
| 2023-12-15 | 2023-12-13 | 0.517 | 478,824 | +87,059 | 0.12% | 247,500 |
| 2023-12-05 | 2023-12-01 | 0.574 | 391,765 | +278,589 | 0.10% | 225,000 |
| 2023-11-02 | 2023-10-31 | 1.907 | 113,176 | -6,965 | 0.03% | 215,799 |
| 2023-08-28 | 2023-08-24 | 2.114 | 120,141 | +6,965 | 0.03% | 253,920 |
| 2023-06-16 | 2023-06-14 | 2.125 | 113,176 | -34,824 | 0.03% | 240,499 |
| 2023-06-12 | 2023-06-08 | 2.091 | 148,000 | +34,824 | 0.04% | 309,400 |
| 2023-05-23 | 2023-05-19 | 2.401 | 113,176 | -1,742 | 0.03% | 271,699 |
| 2023-05-19 | 2023-05-17 | 1.964 | 114,918 | -85,317 | 0.03% | 225,721 |
| 2023-05-12 | 2023-05-10 | 1.516 | 200,235 | +59,200 | 0.05% | 303,600 |
| 2023-04-18 | 2023-04-14 | 1.126 | 141,035 | -34,824 | 0.03% | 158,760 |
| 2023-01-17 | 2023-01-13 | 1.149 | 175,859 | -69,647 | 0.04% | 202,000 |
| 2023-01-13 | 2023-01-11 | 1.172 | 245,506 | +33,082 | 0.06% | 287,640 |
| 2023-01-10 | 2023-01-06 | 1.022 | 212,424 | -45,270 | 0.05% | 217,160 |
| 2022-12-08 | 2022-12-06 | 0.907 | 257,694 | -5,224 | 0.06% | 233,840 |
| 2022-09-29 | 2022-09-27 | 1.057 | 262,918 | -8,706 | 0.06% | 277,840 |
| 2021-05-11 | 2021-05-07 | 0.793 | 271,624 | -24,376 | 0.06% | 215,280 |
| 2021-04-28 | 2021-04-26 | 0.712 | 296,000 | -19,153 | 0.07% | 210,800 |
| 2021-04-27 | 2021-04-23 | 0.689 | 315,153 | -31,341 | 0.07% | 217,200 |
| 2021-04-01 | 2021-03-30 | 0.632 | 346,494 | +31,341 | 0.08% | 218,900 |
| 2021-03-30 | 2021-03-26 | 0.689 | 315,153 | +12,188 | 0.07% | 217,200 |
| 2021-02-22 | 2021-02-18 | 0.643 | 302,965 | -27,859 | 0.07% | 194,880 |
| 2021-02-19 | 2021-02-17 | 0.643 | 330,824 | +27,859 | 0.08% | 212,800 |
| 2021-01-20 | 2021-01-18 | 0.666 | 302,965 | +24,377 | 0.07% | 201,840 |
| 2021-01-18 | 2021-01-14 | 0.666 | 278,588 | -19,153 | 0.06% | 185,600 |
| 2021-01-14 | 2021-01-12 | 0.655 | 297,741 | +26,117 | 0.07% | 194,940 |
| 2020-09-04 | 2020-09-02 | 0.839 | 271,624 | +87,059 | 0.06% | 227,760 |
| 2020-08-24 | 2020-08-20 | 1.264 | 184,565 | +8,706 | 0.04% | 233,200 |
| 2020-08-21 | 2020-08-19 | 1.034 | 175,859 | +43,530 | 0.04% | 181,800 |
| 2020-08-20 | 2020-08-18 | 1.137 | 132,329 | -43,530 | 0.03% | 150,480 |
| 2020-08-14 | 2020-08-12 | 1.390 | 175,859 | +60,941 | 0.04% | 244,420 |
| 2020-08-13 | 2020-08-11 | 1.355 | 114,918 | +113,177 | 0.03% | 155,760 |
| 2020-08-11 | 2020-08-07 | 1.999 | 1,741 | -40,047 | 0.00% | 3,480 |
| 2020-08-10 | 2020-08-06 | 2.091 | 41,788 | -87,059 | 0.01% | 87,360 |
| 2020-08-07 | 2020-08-05 | 1.884 | 128,847 | -55,718 | 0.03% | 242,720 |
| 2020-08-06 | 2020-08-04 | 1.149 | 184,565 | +130,589 | 0.04% | 212,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 53,976 | -43,530 | 0.01% | 45,880 |
| 2020-08-04 | 2020-07-31 | 1.264 | 97,506 | +27,859 | 0.02% | 123,200 |
| 2020-08-03 | 2020-07-30 | 7.328 | 69,647 | -975,059 | 0.02% | 510,400 |
| 2020-07-30 | 2020-07-28 | 7.225 | 1,044,706 | -348,235 | 0.24% | 7,548,001 |
| 2020-07-28 | 2020-07-24 | 7.145 | 1,392,941 | -583,294 | 0.32% | 9,951,999 |
| 2020-07-27 | 2020-07-23 | 7.087 | 1,976,235 | -569,365 | 0.45% | 14,005,898 |
| 2020-07-24 | 2020-07-22 | 7.018 | 2,545,600 | -1,951,859 | 0.58% | 17,865,640 |
| 2020-07-22 | 2020-07-20 | 6.938 | 4,497,459 | -6,965 | 1.03% | 31,202,641 |
| 2020-07-21 | 2020-07-17 | 6.892 | 4,504,424 | +8,706 | 1.03% | 31,044,003 |
| 2020-07-15 | 2020-07-13 | 6.536 | 4,495,718 | -1,654,117 | 1.03% | 29,383,162 |
| 2020-07-14 | 2020-07-10 | 6.432 | 6,149,835 | -1,584,471 | 1.41% | 39,558,398 |
| 2020-07-07 | 2020-07-03 | 5.858 | 7,734,306 | -174,118 | 1.78% | 45,308,401 |
| 2020-07-03 | 2020-06-30 | 4.824 | 7,908,424 | -1,610,588 | 1.82% | 38,152,802 |
| 2020-06-10 | 2020-06-08 | 3.561 | 9,519,012 | -870,588 | 2.19% | 33,895,401 |
| 2020-06-09 | 2020-06-05 | 3.561 | 10,389,600 | -130,588 | 2.39% | 36,995,400 |
| 2020-06-08 | 2020-06-04 | 3.607 | 10,520,188 | +6,898,541 | 2.42% | 37,943,759 |
| 2020-06-05 | 2020-06-03 | 3.469 | 3,621,647 | -400,471 | 0.83% | 12,563,200 |
| 2020-06-03 | 2020-06-01 | 3.389 | 4,022,118 | -870,588 | 0.92% | 13,629,001 |
| 2020-06-02 | 2020-05-29 | 3.331 | 4,892,706 | -689,506 | 1.12% | 16,298,000 |
| 2020-05-29 | 2020-05-27 | 3.366 | 5,582,212 | +1,480,000 | 1.28% | 18,787,161 |
| 2020-05-28 | 2020-05-26 | 3.297 | 4,102,212 | +2,188,659 | 0.94% | 13,523,441 |
| 2020-05-27 | 2020-05-25 | 3.101 | 1,913,553 | -444,000 | 0.44% | 5,934,600 |
| 2020-05-26 | 2020-05-22 | 3.067 | 2,357,553 | +5,224 | 0.54% | 7,230,360 |
| 2020-05-25 | 2020-05-21 | 3.090 | 2,352,329 | -1,789,930 | 0.54% | 7,268,379 |
| 2020-05-22 | 2020-05-20 | 2.975 | 4,142,259 | -435,294 | 0.95% | 12,323,221 |
| 2020-05-18 | 2020-05-14 | 3.389 | 4,577,553 | +217,647 | 1.05% | 15,511,100 |
| 2020-05-15 | 2020-05-13 | 3.170 | 4,359,906 | 1.00% | 13,822,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy