History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 882,000 +0 0.19% 573,300
2025-10-13 2025-10-09 0.650 882,000 +0 0.19% 573,300
2025-10-10 2025-10-08 0.650 882,000 +0 0.19% 573,300
2025-10-09 2025-10-06 0.650 882,000 +0 0.19% 573,300
2025-10-08 2025-10-03 0.650 882,000 +0 0.19% 573,300
2025-10-06 2025-10-02 0.650 882,000 +0 0.19% 573,300
2025-10-03 2025-09-30 0.640 882,000 +0 0.19% 564,480
2025-10-02 2025-09-29 0.640 882,000 +0 0.19% 564,480
2025-09-30 2025-09-26 0.650 882,000 +0 0.19% 573,300
2025-09-29 2025-09-25 0.650 882,000 +0 0.19% 573,300
2025-09-26 2025-09-24 0.650 882,000 +0 0.19% 573,300
2025-09-25 2025-09-23 0.650 882,000 +0 0.19% 573,300
2025-09-24 2025-09-22 0.650 882,000 +0 0.19% 573,300
2025-09-23 2025-09-19 0.660 882,000 +0 0.19% 582,120
2025-09-22 2025-09-18 0.660 882,000 +0 0.19% 582,120
2025-09-19 2025-09-17 0.660 882,000 +0 0.19% 582,120
2025-09-18 2025-09-16 0.650 882,000 +0 0.19% 573,300
2025-09-17 2025-09-15 0.640 882,000 +0 0.19% 564,480
2025-09-16 2025-09-12 0.640 882,000 -50,000 0.19% 564,480
2025-08-29 2025-08-27 0.690 932,000 +50,000 0.20% 643,080
2025-04-14 2025-04-10 0.600 882,000 -2,000 0.19% 529,200
2025-02-21 2025-02-19 0.710 884,000 -2,000 0.19% 627,640
2025-02-18 2025-02-14 0.680 886,000 -12,000 0.19% 602,480
2025-02-13 2025-02-11 0.770 898,000 +12,000 0.19% 691,460
2024-12-30 2024-12-24 0.930 886,000 +116,400 0.19% 824,339
2024-12-13 2024-12-11 0.827 769,600 -29,600 0.19% 636,480
2024-11-20 2024-11-18 0.816 799,200 -17,412 0.20% 651,780
2024-10-29 2024-10-25 0.793 816,612 -27,859 0.20% 647,220
2024-10-28 2024-10-24 0.781 844,471 -13,929 0.21% 659,600
2024-10-24 2024-10-22 0.770 858,400 +27,859 0.21% 660,620
2024-10-23 2024-10-21 0.735 830,541 -8,706 0.20% 610,560
2024-10-21 2024-10-17 0.701 839,247 +22,635 0.20% 588,040
2024-10-17 2024-10-15 0.689 816,612 -52,235 0.20% 562,800
2024-10-15 2024-10-10 0.735 868,847 -17,412 0.21% 638,720
2024-10-10 2024-10-08 0.689 886,259 -3,482 0.22% 610,800
2024-10-03 2024-09-30 0.632 889,741 -17,412 0.22% 562,100
2024-10-02 2024-09-27 0.678 907,153 -22,635 0.22% 614,780
2024-05-24 2024-05-22 0.689 929,788 -17,412 0.23% 640,800
2024-04-24 2024-04-22 0.609 947,200 -5,224 0.23% 576,640
2024-04-03 2024-03-28 0.655 952,424 -26,117 0.23% 623,580
2024-03-15 2024-03-13 0.620 978,541 +69,647 0.24% 606,960
2024-03-14 2024-03-12 0.569 908,894 -26,118 0.22% 516,780
2024-01-18 2024-01-16 0.448 935,012 -5,223 0.23% 418,860
2023-12-29 2023-12-27 0.465 940,235 -17,412 0.23% 437,400
2023-12-18 2023-12-14 0.540 957,647 -95,765 0.23% 517,000
2023-12-14 2023-12-12 0.528 1,053,412 -226,353 0.26% 556,600
2023-12-13 2023-12-11 0.454 1,279,765 -87,059 0.31% 580,650
2023-12-12 2023-12-08 0.436 1,366,824 -87,058 0.33% 596,600
2023-12-11 2023-12-07 0.414 1,453,882 +174,117 0.35% 601,200
2023-12-08 2023-12-06 0.425 1,279,765 +191,530 0.31% 543,900
2023-12-07 2023-12-05 0.459 1,088,235 -250,730 0.26% 500,000
2023-12-06 2023-12-04 0.442 1,338,965 +529,318 0.33% 592,130
2023-12-05 2023-12-01 0.574 809,647 +95,765 0.20% 465,000
2023-11-30 2023-11-28 1.723 713,882 +19,153 0.17% 1,229,999
2023-11-09 2023-11-07 1.976 694,729 +12,188 0.17% 1,372,559
2023-11-06 2023-11-02 1.999 682,541 -12,188 0.17% 1,364,160
2023-11-01 2023-10-30 1.895 694,729 +12,188 0.17% 1,316,699
2023-10-27 2023-10-25 2.010 682,541 -12,188 0.17% 1,372,000
2023-10-25 2023-10-20 1.976 694,729 +12,188 0.17% 1,372,559
2023-10-24 2023-10-19 2.022 682,541 -12,188 0.17% 1,379,840
2023-10-20 2023-10-18 1.918 694,729 -17,412 0.17% 1,332,659
2023-10-18 2023-10-16 1.941 712,141 +12,188 0.17% 1,382,420
2023-10-04 2023-09-29 1.964 699,953 -5,223 0.17% 1,374,840
2023-09-26 2023-09-22 1.987 705,176 -5,224 0.17% 1,401,299
2023-08-23 2023-08-21 2.171 710,400 -8,706 0.17% 1,542,240
2023-08-22 2023-08-18 2.148 719,106 -13,929 0.18% 1,544,620
2023-08-21 2023-08-17 2.136 733,035 -20,894 0.18% 1,566,119
2023-08-18 2023-08-16 2.125 753,929 +43,529 0.18% 1,602,099
2023-08-17 2023-08-15 2.102 710,400 -26,118 0.17% 1,493,280
2023-08-16 2023-08-14 2.056 736,518 -3,482 0.18% 1,514,341
2023-08-15 2023-08-11 2.033 740,000 +26,118 0.18% 1,504,500
2023-08-03 2023-08-01 2.056 713,882 -17,412 0.17% 1,467,799
2023-07-25 2023-07-21 2.033 731,294 +8,706 0.18% 1,486,800
2023-07-24 2023-07-20 2.217 722,588 -71,388 0.18% 1,601,899
2023-07-21 2023-07-19 2.228 793,976 -3,483 0.19% 1,769,279
2023-07-20 2023-07-18 2.068 797,459 -5,223 0.19% 1,648,800
2023-07-19 2023-07-14 2.045 802,682 +8,706 0.20% 1,641,159
2023-07-07 2023-07-05 2.056 793,976 -43,530 0.19% 1,632,479
2023-07-05 2023-07-03 2.068 837,506 +3,482 0.20% 1,731,600
2023-06-15 2023-06-13 2.148 834,024 +17,412 0.20% 1,791,461
2023-06-13 2023-06-09 2.171 816,612 -17,412 0.20% 1,772,821
2023-06-12 2023-06-08 2.091 834,024 +34,824 0.20% 1,743,561
2023-06-09 2023-06-07 2.332 799,200 -17,412 0.19% 1,863,540
2023-06-06 2023-06-02 2.182 816,612 +17,412 0.20% 1,782,201
2023-06-01 2023-05-30 2.182 799,200 +3,482 0.19% 1,744,200
2023-05-30 2023-05-25 2.424 795,718 -1,741 0.19% 1,928,541
2023-05-25 2023-05-23 2.343 797,459 +10,447 0.19% 1,868,640
2023-05-24 2023-05-22 2.240 787,012 +52,236 0.19% 1,762,801
2023-05-23 2023-05-19 2.401 734,776 -94,024 0.18% 1,763,959
2023-05-22 2023-05-18 2.240 828,800 -435,294 0.20% 1,856,400
2023-05-19 2023-05-17 1.964 1,264,094 -74,871 0.31% 2,482,920
2023-05-18 2023-05-16 1.654 1,338,965 -26,117 0.33% 2,214,720
2023-05-16 2023-05-12 1.516 1,365,082 -1,742 0.33% 2,069,759
2023-05-12 2023-05-10 1.516 1,366,824 +60,942 0.33% 2,072,401
2023-05-11 2023-05-09 1.505 1,305,882 -88,800 0.32% 1,964,999
2023-05-05 2023-05-03 1.378 1,394,682 -6,965 0.34% 1,922,400
2023-05-04 2023-05-02 1.344 1,401,647 -8,706 0.34% 1,883,700
2023-04-28 2023-04-26 1.424 1,410,353 -156,706 0.34% 2,008,800
2023-04-27 2023-04-25 1.551 1,567,059 -40,047 0.38% 2,430,000
2023-04-26 2023-04-24 1.539 1,607,106 +182,824 0.39% 2,473,640
2023-04-25 2023-04-21 1.482 1,424,282 -17,412 0.35% 2,110,439
2023-04-24 2023-04-20 1.390 1,441,694 +174,118 0.35% 2,003,760
2023-04-20 2023-04-18 1.137 1,267,576 -34,824 0.31% 1,441,439
2023-04-18 2023-04-14 1.126 1,302,400 -3,482 0.32% 1,466,080
2023-03-27 2023-03-23 1.183 1,305,882 -8,706 0.32% 1,545,000
2023-03-06 2023-03-02 1.206 1,314,588 +17,412 0.32% 1,585,500
2023-02-22 2023-02-20 1.321 1,297,176 -874,071 0.32% 1,713,499
2023-02-20 2023-02-16 1.229 2,171,247 -8,706 0.53% 2,668,580
2023-02-17 2023-02-15 1.241 2,179,953 -17,412 0.53% 2,704,320
2023-02-15 2023-02-13 1.413 2,197,365 -10,447 0.53% 3,104,520
2023-02-10 2023-02-08 1.286 2,207,812 -8,706 0.54% 2,840,320
2023-02-09 2023-02-07 1.298 2,216,518 -13,929 0.54% 2,876,980
2023-02-03 2023-02-01 1.252 2,230,447 -5,224 0.54% 2,792,580
2023-01-30 2023-01-26 1.206 2,235,671 -1,741 0.54% 2,696,400
2023-01-27 2023-01-20 1.206 2,237,412 -8,706 0.54% 2,698,500
2023-01-18 2023-01-16 1.183 2,246,118 +8,706 0.55% 2,657,400
2023-01-17 2023-01-13 1.149 2,237,412 -6,964 0.54% 2,570,000
2023-01-13 2023-01-11 1.172 2,244,376 -123,624 0.55% 2,629,559
2023-01-12 2023-01-10 1.137 2,368,000 -87,059 0.58% 2,692,800
2022-12-28 2022-12-22 1.045 2,455,059 -8,706 0.60% 2,566,200
2022-12-23 2022-12-21 1.045 2,463,765 -8,706 0.60% 2,575,300
2022-12-08 2022-12-06 0.907 2,472,471 -59,200 0.60% 2,243,600
2022-12-07 2022-12-05 0.896 2,531,671 -1,741 0.62% 2,268,240
2022-12-06 2022-12-02 0.896 2,533,412 -22,635 0.62% 2,269,800
2022-12-05 2022-12-01 0.896 2,556,047 -1,741 0.62% 2,290,080
2022-11-21 2022-11-17 0.930 2,557,788 -22,636 0.62% 2,379,780
2022-11-18 2022-11-16 0.919 2,580,424 -1,741 0.63% 2,371,200
2022-11-17 2022-11-15 0.907 2,582,165 -47,011 0.63% 2,343,140
2022-11-10 2022-11-08 0.965 2,629,176 -1,742 0.64% 2,536,800
2022-11-03 2022-11-01 0.896 2,630,918 -92,282 0.64% 2,357,160
2022-10-28 2022-10-26 0.896 2,723,200 -17,412 0.66% 2,439,840
2022-10-26 2022-10-24 0.930 2,740,612 +806,165 0.67% 2,549,880
2022-10-25 2022-10-21 0.884 1,934,447 +3,482 0.47% 1,710,940
2022-10-13 2022-10-11 1.068 1,930,965 -6,964 0.47% 2,062,740
2022-10-10 2022-10-06 0.988 1,937,929 -1,742 0.47% 1,914,360
2022-10-07 2022-10-05 0.999 1,939,671 -17,411 0.47% 1,938,360
2022-10-05 2022-09-30 1.103 1,957,082 -34,824 0.48% 2,158,080
2022-09-29 2022-09-27 1.057 1,991,906 -22,635 0.48% 2,104,960
2022-09-28 2022-09-26 0.839 2,014,541 -85,318 0.49% 1,689,220
2022-09-20 2022-09-16 0.827 2,099,859 -87,059 0.51% 1,736,640
2022-09-16 2022-09-14 0.816 2,186,918 -69,647 0.53% 1,783,520
2022-09-14 2022-09-09 0.816 2,256,565 -15,670 0.55% 1,840,320
2022-09-13 2022-09-08 0.804 2,272,235 -17,412 0.55% 1,827,000
2022-07-05 2022-06-30 0.724 2,289,647 -22,635 0.56% 1,656,900
2022-06-30 2022-06-28 0.724 2,312,282 -1,742 0.56% 1,673,280
2022-06-24 2022-06-22 0.747 2,314,024 -6,964 0.56% 1,727,700
2022-06-20 2022-06-16 0.747 2,320,988 +13,929 0.56% 1,732,900
2022-05-20 2022-05-18 0.976 2,307,059 -5,223 0.56% 2,252,500
2022-03-31 2022-03-29 0.930 2,312,282 -15,671 0.56% 2,151,360
2022-03-18 2022-03-16 0.896 2,327,953 -3,482 0.57% 2,085,720
2022-03-17 2022-03-15 0.873 2,331,435 -19,153 0.57% 2,035,280
2022-03-15 2022-03-11 0.907 2,350,588 -104,471 0.57% 2,133,000
2022-03-08 2022-03-04 0.884 2,455,059 -146,259 0.60% 2,171,400
2022-03-01 2022-02-25 0.861 2,601,318 -29,600 0.63% 2,241,000
2022-02-28 2022-02-24 0.861 2,630,918 -26,117 0.64% 2,266,500
2022-02-18 2022-02-16 0.839 2,657,035 -47,012 0.65% 2,227,960
2022-02-11 2022-02-09 0.850 2,704,047 -8,706 0.66% 2,298,440
2022-02-08 2022-02-04 0.839 2,712,753 +1,741 0.66% 2,274,680
2022-02-04 2022-01-27 0.758 2,711,012 -167,153 0.66% 2,055,240
2022-01-28 2022-01-26 0.873 2,878,165 +134,071 0.70% 2,512,560
2022-01-27 2022-01-25 0.884 2,744,094 -10,447 0.67% 2,427,040
2022-01-18 2022-01-14 0.609 2,754,541 -5,224 0.67% 1,676,920
2021-12-02 2021-11-30 0.609 2,759,765 -10,447 0.67% 1,680,100
2021-11-23 2021-11-19 0.666 2,770,212 -19,153 0.67% 1,845,560
2021-11-18 2021-11-16 0.666 2,789,365 -8,706 0.68% 1,858,320
2021-11-17 2021-11-15 0.689 2,798,071 -8,705 0.68% 1,928,400
2021-10-21 2021-10-19 0.724 2,806,776 +17,411 0.66% 2,031,120
2021-10-18 2021-10-12 0.747 2,789,365 +24,377 0.66% 2,082,600
2021-09-30 2021-09-28 0.930 2,764,988 -34,824 0.65% 2,572,560
2021-09-29 2021-09-27 0.919 2,799,812 -12,188 0.66% 2,572,800
2021-09-24 2021-09-21 0.919 2,812,000 -5,224 0.66% 2,584,000
2021-09-23 2021-09-20 0.919 2,817,224 +12,189 0.66% 2,588,800
2021-09-20 2021-09-16 1.045 2,805,035 +76,611 0.66% 2,932,020
2021-09-17 2021-09-15 1.091 2,728,424 -87,058 0.64% 2,977,301
2021-09-16 2021-09-14 1.103 2,815,482 -165,412 0.66% 3,104,640
2021-09-14 2021-09-10 1.126 2,980,894 -67,906 0.70% 3,355,520
2021-09-06 2021-09-02 1.068 3,048,800 -83,576 0.72% 3,256,860
2021-08-31 2021-08-27 1.022 3,132,376 -34,824 0.74% 3,202,220
2021-08-26 2021-08-24 1.045 3,167,200 +67,906 0.74% 3,310,580
2021-08-13 2021-08-11 1.045 3,099,294 +8,706 0.73% 3,239,600
2021-08-11 2021-08-09 1.149 3,090,588 -3,483 0.73% 3,550,000
2021-08-10 2021-08-06 1.114 3,094,071 -87,058 0.73% 3,447,380
2021-08-05 2021-08-03 1.103 3,181,129 -17,412 0.75% 3,507,840
2021-07-29 2021-07-27 1.034 3,198,541 -27,859 0.75% 3,306,600
2021-07-28 2021-07-26 1.103 3,226,400 -1,741 0.74% 3,557,760
2021-07-27 2021-07-23 1.149 3,228,141 -17,412 0.74% 3,708,000
2021-07-26 2021-07-22 1.195 3,245,553 +5,224 0.75% 3,877,120
2021-07-23 2021-07-21 1.183 3,240,329 -15,671 0.74% 3,833,660
2021-07-22 2021-07-20 1.114 3,256,000 -26,118 0.75% 3,627,800
2021-07-20 2021-07-16 1.137 3,282,118 -26,117 0.75% 3,732,300
2021-07-19 2021-07-15 1.068 3,308,235 -95,765 0.76% 3,534,000
2021-07-16 2021-07-14 1.057 3,404,000 -17,412 0.78% 3,597,200
2021-07-14 2021-07-12 1.045 3,421,412 -73,129 0.79% 3,576,300
2021-07-09 2021-07-07 1.034 3,494,541 -15,671 0.80% 3,612,600
2021-07-06 2021-07-02 0.976 3,510,212 -17,412 0.81% 3,427,200
2021-07-05 2021-06-30 0.965 3,527,624 -34,823 0.81% 3,403,680
2021-06-29 2021-06-25 0.976 3,562,447 +45,271 0.82% 3,478,200
2021-06-23 2021-06-21 0.919 3,517,176 -24,377 0.81% 3,232,000
2021-06-22 2021-06-18 0.930 3,541,553 -1,741 0.81% 3,295,080
2021-06-17 2021-06-15 0.953 3,543,294 -5,224 0.81% 3,378,100
2021-06-15 2021-06-10 0.953 3,548,518 -34,823 0.82% 3,383,080
2021-06-11 2021-06-09 0.953 3,583,341 -22,635 0.82% 3,416,280
2021-06-10 2021-06-08 0.976 3,605,976 -38,306 0.83% 3,520,700
2021-06-09 2021-06-07 0.988 3,644,282 -8,706 0.84% 3,599,960
2021-06-08 2021-06-04 0.988 3,652,988 +34,823 0.84% 3,608,560
2021-06-07 2021-06-03 1.022 3,618,165 -17,411 0.83% 3,698,840
2021-06-04 2021-06-02 1.022 3,635,576 -57,459 0.84% 3,716,640
2021-06-02 2021-05-31 1.011 3,693,035 -36,565 0.85% 3,732,960
2021-06-01 2021-05-28 0.988 3,729,600 -50,494 0.86% 3,684,240
2021-05-31 2021-05-27 0.965 3,780,094 -113,177 0.87% 3,647,280
2021-05-28 2021-05-26 0.907 3,893,271 +148,000 0.89% 3,532,880
2021-05-26 2021-05-24 0.930 3,745,271 +43,530 0.86% 3,484,620
2021-05-24 2021-05-20 0.896 3,701,741 -198,494 0.85% 3,316,560
2021-05-20 2021-05-17 0.770 3,900,235 -43,530 0.90% 3,001,600
2021-05-18 2021-05-14 0.758 3,943,765 -26,117 0.91% 2,989,800
2021-05-12 2021-05-10 0.804 3,969,882 -69,647 0.91% 3,192,000
2021-05-10 2021-05-06 0.747 4,039,529 +26,117 0.93% 3,016,000
2021-05-07 2021-05-05 0.724 4,013,412 -17,412 0.92% 2,904,300
2021-05-05 2021-05-03 0.724 4,030,824 -87,058 0.93% 2,916,900
2021-05-04 2021-04-30 0.735 4,117,882 -1,742 0.95% 3,027,200
2021-04-30 2021-04-28 0.758 4,119,624 -71,388 0.95% 3,123,120
2021-04-28 2021-04-26 0.712 4,191,012 -36,564 0.96% 2,984,680
2021-04-27 2021-04-23 0.689 4,227,576 -24,377 0.97% 2,913,600
2021-04-26 2021-04-22 0.678 4,251,953 -24,376 0.98% 2,881,560
2021-04-21 2021-04-19 0.643 4,276,329 -17,412 0.98% 2,750,720
2021-04-19 2021-04-15 0.655 4,293,741 -17,412 0.99% 2,811,240
2021-04-14 2021-04-12 0.620 4,311,153 -95,765 0.99% 2,674,080
2021-04-01 2021-03-30 0.632 4,406,918 +34,824 1.01% 2,784,100
2021-03-30 2021-03-26 0.689 4,372,094 +172,376 1.00% 3,013,200
2021-03-29 2021-03-25 0.574 4,199,718 -43,529 0.96% 2,412,000
2021-03-26 2021-03-24 0.551 4,243,247 +19,153 0.97% 2,339,520
2021-03-24 2021-03-22 0.574 4,224,094 -50,494 0.97% 2,426,000
2021-03-23 2021-03-19 0.586 4,274,588 +26,117 0.98% 2,504,100
2021-03-19 2021-03-17 0.563 4,248,471 -60,941 0.98% 2,391,200
2021-03-17 2021-03-15 0.574 4,309,412 -3,482 0.99% 2,475,000
2021-03-16 2021-03-12 0.574 4,312,894 -27,859 0.99% 2,477,000
2021-03-10 2021-03-08 0.586 4,340,753 -34,823 1.00% 2,542,860
2021-03-09 2021-03-05 0.597 4,375,576 +8,705 1.01% 2,613,520
2021-03-04 2021-03-02 0.586 4,366,871 +66,165 1.00% 2,558,160
2021-03-03 2021-03-01 0.586 4,300,706 -24,376 0.99% 2,519,400
2021-03-02 2021-02-26 0.586 4,325,082 +8,706 0.99% 2,533,680
2021-02-25 2021-02-23 0.643 4,316,376 -17,412 0.99% 2,776,480
2021-02-24 2021-02-22 0.655 4,333,788 -20,894 1.00% 2,837,460
2021-02-22 2021-02-18 0.643 4,354,682 +17,411 1.00% 2,801,120
2021-02-19 2021-02-17 0.643 4,337,271 +87,059 1.00% 2,789,920
2021-02-18 2021-02-16 0.609 4,250,212 -8,706 0.98% 2,587,460
2021-02-17 2021-02-11 0.597 4,258,918 +22,636 0.98% 2,543,840
2021-02-09 2021-02-05 0.609 4,236,282 -19,153 0.97% 2,578,980
2021-02-05 2021-02-03 0.597 4,255,435 +17,411 0.98% 2,541,760
2021-02-01 2021-01-28 0.574 4,238,024 -24,376 0.97% 2,434,000
2021-01-29 2021-01-27 0.586 4,262,400 +17,412 0.98% 2,496,960
2021-01-27 2021-01-25 0.597 4,244,988 -17,412 0.98% 2,535,520
2021-01-25 2021-01-21 0.620 4,262,400 -17,412 0.98% 2,643,840
2021-01-21 2021-01-19 0.632 4,279,812 -8,706 0.98% 2,703,800
2021-01-20 2021-01-18 0.666 4,288,518 -40,047 0.99% 2,857,080
2021-01-19 2021-01-15 0.666 4,328,565 -1,741 0.99% 2,883,760
2021-01-18 2021-01-14 0.666 4,330,306 +118,400 0.99% 2,884,920
2021-01-15 2021-01-13 0.655 4,211,906 +29,600 0.97% 2,757,660
2021-01-14 2021-01-12 0.655 4,182,306 +19,153 0.96% 2,738,280
2021-01-12 2021-01-08 0.586 4,163,153 +60,941 0.96% 2,438,820
2021-01-08 2021-01-06 0.620 4,102,212 +8,706 0.94% 2,544,480
2021-01-06 2021-01-04 0.597 4,093,506 -24,376 0.94% 2,445,040
2021-01-04 2020-12-29 0.643 4,117,882 -27,859 0.95% 2,648,800
2020-12-29 2020-12-24 0.689 4,145,741 -17,412 0.95% 2,857,200
2020-12-14 2020-12-10 0.735 4,163,153 +26,118 0.96% 3,060,480
2020-12-11 2020-12-09 0.747 4,137,035 +99,247 0.95% 3,088,800
2020-12-10 2020-12-08 0.758 4,037,788 -6,965 0.93% 3,061,080
2020-12-08 2020-12-04 0.758 4,044,753 -40,047 0.93% 3,066,360
2020-12-07 2020-12-03 0.747 4,084,800 +26,118 0.94% 3,049,800
2020-12-04 2020-12-02 0.770 4,058,682 -8,706 0.93% 3,123,540
2020-12-03 2020-12-01 0.747 4,067,388 +8,706 0.93% 3,036,800
2020-12-01 2020-11-27 0.770 4,058,682 -29,600 0.93% 3,123,540
2020-11-30 2020-11-26 0.758 4,088,282 +13,929 0.94% 3,099,360
2020-11-27 2020-11-25 0.712 4,074,353 -15,671 0.94% 2,901,600
2020-11-26 2020-11-24 0.793 4,090,024 -31,341 0.94% 3,241,620
2020-11-24 2020-11-20 0.666 4,121,365 +26,118 0.95% 2,745,720
2020-11-20 2020-11-18 0.655 4,095,247 -22,635 0.94% 2,681,280
2020-11-18 2020-11-16 0.666 4,117,882 +6,964 0.95% 2,743,400
2020-11-17 2020-11-13 0.678 4,110,918 -114,917 0.94% 2,785,980
2020-11-16 2020-11-12 0.620 4,225,835 -45,271 0.97% 2,621,160
2020-11-11 2020-11-09 0.574 4,271,106 -33,082 0.98% 2,453,000
2020-11-10 2020-11-06 0.586 4,304,188 +3,482 0.99% 2,521,440
2020-11-09 2020-11-05 0.528 4,300,706 -10,447 0.99% 2,272,400
2020-11-06 2020-11-04 0.500 4,311,153 -8,706 0.99% 2,154,120
2020-11-05 2020-11-03 0.517 4,319,859 +45,271 0.99% 2,232,900
2020-11-04 2020-11-02 0.494 4,274,588 -1,741 0.98% 2,111,300
2020-11-03 2020-10-30 0.528 4,276,329 +5,223 0.98% 2,259,520
2020-11-02 2020-10-29 0.551 4,271,106 -8,706 0.98% 2,354,880
2020-10-30 2020-10-28 0.546 4,279,812 +81,836 0.98% 2,335,100
2020-10-29 2020-10-27 0.586 4,197,976 +36,564 0.96% 2,459,220
2020-10-28 2020-10-23 0.632 4,161,412 +1,741 0.96% 2,629,000
2020-10-27 2020-10-22 0.655 4,159,671 -43,529 0.96% 2,723,460
2020-10-22 2020-10-20 0.632 4,203,200 -5,224 0.97% 2,655,400
2020-10-19 2020-10-15 0.620 4,208,424 +48,753 0.97% 2,610,360
2020-10-15 2020-10-12 0.655 4,159,671 +15,671 0.96% 2,723,460
2020-10-14 2020-10-09 0.643 4,144,000 +8,706 0.95% 2,665,600
2020-10-12 2020-10-08 0.678 4,135,294 +8,706 0.95% 2,802,500
2020-10-09 2020-10-07 0.712 4,126,588 -71,388 0.95% 2,938,800
2020-10-08 2020-10-06 0.620 4,197,976 +24,376 0.96% 2,603,880
2020-10-07 2020-10-05 0.586 4,173,600 +95,765 0.96% 2,444,940
2020-10-06 2020-09-30 0.609 4,077,835 -111,436 0.94% 2,482,520
2020-10-05 2020-09-29 0.609 4,189,271 -8,705 0.96% 2,550,360
2020-09-30 2020-09-28 0.643 4,197,976 +19,152 0.96% 2,700,320
2020-09-29 2020-09-25 0.701 4,178,824 +15,671 0.96% 2,928,000
2020-09-28 2020-09-24 0.758 4,163,153 -38,306 0.96% 3,156,120
2020-09-25 2020-09-23 0.781 4,201,459 +36,565 0.97% 3,281,680
2020-09-24 2020-09-22 0.724 4,164,894 -3,482 0.96% 3,013,920
2020-09-23 2020-09-21 0.770 4,168,376 -102,730 0.96% 3,207,960
2020-09-22 2020-09-18 0.816 4,271,106 +62,682 0.98% 3,483,260
2020-09-21 2020-09-17 0.827 4,208,424 +5,224 0.97% 3,480,480
2020-09-18 2020-09-16 0.827 4,203,200 +31,341 0.97% 3,476,160
2020-09-16 2020-09-14 0.873 4,171,859 -48,753 0.96% 3,641,920
2020-09-14 2020-09-10 0.884 4,220,612 +8,706 0.97% 3,732,960
2020-09-11 2020-09-09 0.896 4,211,906 -73,129 0.97% 3,773,640
2020-09-10 2020-09-08 0.965 4,285,035 -48,753 0.98% 4,134,480
2020-09-09 2020-09-07 0.873 4,333,788 -47,012 1.00% 3,783,280
2020-09-08 2020-09-04 0.861 4,380,800 -90,541 1.01% 3,774,000
2020-09-07 2020-09-03 0.953 4,471,341 +207,200 1.03% 4,262,880
2020-09-04 2020-09-02 0.839 4,264,141 +356,941 0.98% 3,575,540
2020-09-02 2020-08-31 0.953 3,907,200 +88,800 0.90% 3,725,040
2020-09-01 2020-08-28 1.011 3,818,400 -165,412 0.88% 3,859,680
2020-08-31 2020-08-27 1.022 3,983,812 +6,965 0.92% 4,072,640
2020-08-28 2020-08-26 1.068 3,976,847 +8,706 0.91% 4,248,240
2020-08-27 2020-08-25 1.091 3,968,141 +221,129 0.91% 4,330,100
2020-08-26 2020-08-24 1.034 3,747,012 -141,035 0.86% 3,873,600
2020-08-25 2020-08-21 1.172 3,888,047 +57,459 0.89% 4,555,320
2020-08-24 2020-08-20 1.264 3,830,588 +95,764 0.88% 4,840,000
2020-08-21 2020-08-19 1.034 3,734,824 -50,494 0.86% 3,861,000
2020-08-20 2020-08-18 1.137 3,785,318 +221,130 0.87% 4,304,520
2020-08-19 2020-08-17 1.275 3,564,188 +94,023 0.82% 4,544,340
2020-08-18 2020-08-14 1.286 3,470,165 +24,377 0.80% 4,464,320
2020-08-17 2020-08-13 1.252 3,445,788 -90,541 0.79% 4,314,220
2020-08-14 2020-08-12 1.390 3,536,329 +8,705 0.81% 4,915,019
2020-08-13 2020-08-11 1.355 3,527,624 -802,682 0.81% 4,781,361
2020-08-12 2020-08-10 1.826 4,330,306 +45,271 0.99% 7,908,660
2020-08-11 2020-08-07 1.999 4,285,035 -269,883 0.98% 8,564,279
2020-08-10 2020-08-06 2.091 4,554,918 +294,259 1.05% 9,522,241
2020-08-07 2020-08-05 1.884 4,260,659 -336,047 0.98% 8,026,160
2020-08-06 2020-08-04 1.149 4,596,706 +456,188 1.06% 5,280,000
2020-08-05 2020-08-03 0.850 4,140,518 +1,426,024 0.95% 3,519,440
2020-08-04 2020-07-31 1.264 2,714,494 +497,976 0.62% 3,429,800
2020-08-03 2020-07-30 7.328 2,216,518 +290,777 0.51% 16,243,483
2020-07-31 2020-07-29 7.225 1,925,741 -13,930 0.44% 13,913,479
2020-07-30 2020-07-28 7.225 1,939,671 +423,106 0.45% 14,014,123
2020-07-29 2020-07-27 7.156 1,516,565 +92,283 0.35% 10,852,662
2020-07-28 2020-07-24 7.145 1,424,282 +158,447 0.33% 10,175,917
2020-07-27 2020-07-23 7.087 1,265,835 +102,729 0.29% 8,971,178
2020-07-24 2020-07-22 7.018 1,163,106 +132,330 0.27% 8,162,961
2020-07-23 2020-07-21 6.972 1,030,776 +80,094 0.24% 7,186,877
2020-07-22 2020-07-20 6.938 950,682 +121,882 0.22% 6,595,678
2020-07-21 2020-07-17 6.892 828,800 +645,976 0.19% 5,712,000
2020-07-20 2020-07-16 6.846 182,824 -240,282 0.04% 1,251,603
2020-07-17 2020-07-15 6.398 423,106 -8,706 0.10% 2,707,021
2020-07-15 2020-07-13 6.536 431,812 +87,059 0.10% 2,822,242
2020-07-14 2020-07-10 6.432 344,753 -5,223 0.08% 2,217,600
2020-07-13 2020-07-09 6.260 349,976 +27,858 0.08% 2,190,897
2020-07-10 2020-07-08 5.743 322,118 -20,894 0.07% 1,850,002
2020-07-09 2020-07-07 6.341 343,012 -36,564 0.08% 2,174,881
2020-07-07 2020-07-03 5.858 379,576 -15,671 0.09% 2,223,597
2020-07-06 2020-07-02 5.399 395,247 -6,965 0.09% 2,133,800
2020-07-03 2020-06-30 4.824 402,212 +8,706 0.09% 1,940,401
2020-06-30 2020-06-26 4.928 393,506 +8,706 0.09% 1,939,081
2020-06-29 2020-06-24 5.054 384,800 +1,741 0.09% 1,944,800
2020-06-26 2020-06-23 4.859 383,059 -87,059 0.09% 1,861,201
2020-06-24 2020-06-22 4.767 470,118 +5,224 0.11% 2,241,002
2020-06-22 2020-06-18 4.664 464,894 +10,447 0.11% 2,168,039
2020-06-19 2020-06-17 4.480 454,447 -57,459 0.10% 2,035,800
2020-06-18 2020-06-16 4.020 511,906 -36,565 0.12% 2,058,000
2020-06-17 2020-06-15 3.549 548,471 +87,059 0.13% 1,946,701
2020-06-16 2020-06-12 3.561 461,412 -10,447 0.11% 1,643,001
2020-06-12 2020-06-10 3.618 471,859 +17,412 0.11% 1,707,301
2020-06-11 2020-06-09 3.710 454,447 +20,894 0.10% 1,686,060
2020-06-10 2020-06-08 3.561 433,553 +38,306 0.10% 1,543,800
2020-06-09 2020-06-05 3.561 395,247 +95,765 0.09% 1,407,400
2020-06-08 2020-06-04 3.607 299,482 -456,189 0.07% 1,080,159
2020-06-05 2020-06-03 3.469 755,671 -222,870 0.17% 2,621,361
2020-06-04 2020-06-02 3.469 978,541 +59,200 0.22% 3,394,479
2020-06-03 2020-06-01 3.389 919,341 -24,377 0.21% 3,115,199
2020-06-02 2020-05-29 3.331 943,718 +104,471 0.22% 3,143,601
2020-06-01 2020-05-28 3.320 839,247 +238,541 0.19% 2,785,960
2020-05-29 2020-05-27 3.366 600,706 +200,235 0.14% 2,021,700
2020-05-28 2020-05-26 3.297 400,471 -1,244,941 0.09% 1,320,201
2020-05-27 2020-05-25 3.101 1,645,412 +26,118 0.38% 5,103,001
2020-05-26 2020-05-22 3.067 1,619,294 +153,223 0.37% 4,966,200
2020-05-25 2020-05-21 3.090 1,466,071 +236,800 0.34% 4,529,961
2020-05-22 2020-05-20 2.975 1,229,271 +900,189 0.28% 3,657,081
2020-05-21 2020-05-19 2.860 329,082 +121,882 0.08% 941,219
2020-05-20 2020-05-18 2.964 207,200 -55,718 0.05% 614,040
2020-05-19 2020-05-15 2.872 262,918 +102,730 0.06% 755,001
2020-05-18 2020-05-14 3.389 160,188 +125,364 0.04% 542,799
2020-05-15 2020-05-13 3.170 34,824 0.01% 110,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top