History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-13 2025-10-09 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-10 2025-10-08 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-09 2025-10-06 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-08 2025-10-03 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-06 2025-10-02 0.650 2,324,000 +0 0.50% 1,510,600
2025-10-03 2025-09-30 0.640 2,324,000 +0 0.50% 1,487,360
2025-10-02 2025-09-29 0.640 2,324,000 +0 0.50% 1,487,360
2025-09-30 2025-09-26 0.650 2,324,000 +0 0.50% 1,510,600
2025-09-29 2025-09-25 0.650 2,324,000 +0 0.50% 1,510,600
2025-09-26 2025-09-24 0.650 2,324,000 +0 0.50% 1,510,600
2025-09-25 2025-09-23 0.650 2,324,000 +0 0.50% 1,510,600
2025-09-24 2025-09-22 0.650 2,324,000 +0 0.50% 1,510,600
2025-09-23 2025-09-19 0.660 2,324,000 +0 0.50% 1,533,840
2025-09-22 2025-09-18 0.660 2,324,000 +0 0.50% 1,533,840
2025-09-19 2025-09-17 0.660 2,324,000 +0 0.50% 1,533,840
2025-09-18 2025-09-16 0.650 2,324,000 -10,000 0.50% 1,510,600
2025-07-31 2025-07-29 0.540 2,334,000 -2,000 0.50% 1,260,360
2025-05-15 2025-05-13 0.610 2,336,000 -4,000 0.50% 1,424,960
2025-04-01 2025-03-28 0.700 2,340,000 -2,000 0.50% 1,638,000
2024-12-30 2024-12-24 0.930 2,342,000 +303,082 0.50% 2,179,009
2024-12-18 2024-12-16 0.884 2,038,918 -3,482 0.50% 1,803,340
2024-09-27 2024-09-25 0.632 2,042,400 -20,894 0.50% 1,290,300
2024-09-13 2024-09-11 0.551 2,063,294 -13,930 0.50% 1,137,600
2024-09-12 2024-09-10 0.574 2,077,224 -1,741 0.51% 1,193,000
2024-09-02 2024-08-29 0.666 2,078,965 -6,964 0.51% 1,385,040
2024-08-29 2024-08-27 0.655 2,085,929 -8,706 0.51% 1,365,720
2024-07-08 2024-07-04 0.724 2,094,635 -1,741 0.51% 1,515,780
2024-06-05 2024-06-03 0.781 2,096,376 +1,741 0.51% 1,637,440
2024-05-16 2024-05-13 0.712 2,094,635 -5,224 0.51% 1,491,720
2024-03-25 2024-03-21 0.609 2,099,859 +15,671 0.51% 1,278,360
2024-03-14 2024-03-12 0.569 2,084,188 -3,483 0.51% 1,185,030
2024-03-12 2024-03-08 0.500 2,087,671 -53,976 0.51% 1,043,130
2024-03-11 2024-03-07 0.511 2,141,647 -1,741 0.52% 1,094,700
2024-03-08 2024-03-06 0.500 2,143,388 -118,400 0.52% 1,070,970
2024-03-07 2024-03-05 0.500 2,261,788 -141,036 0.55% 1,130,130
2024-03-06 2024-03-04 0.494 2,402,824 -38,305 0.58% 1,186,800
2024-03-05 2024-03-01 0.471 2,441,129 +95,764 0.59% 1,149,640
2024-02-29 2024-02-27 0.471 2,345,365 +111,436 0.57% 1,104,540
2024-02-28 2024-02-26 0.494 2,233,929 +174,117 0.54% 1,103,380
2024-02-21 2024-02-19 0.500 2,059,812 -43,529 0.50% 1,029,210
2024-02-16 2024-02-14 0.431 2,103,341 +1,741 0.51% 906,000
2024-02-15 2024-02-09 0.448 2,101,600 +29,600 0.51% 941,460
2024-02-08 2024-02-06 0.436 2,072,000 +153,224 0.50% 904,400
2024-02-07 2024-02-05 0.454 1,918,776 +10,447 0.47% 870,580
2024-02-01 2024-01-30 0.471 1,908,329 +87,058 0.46% 898,720
2024-01-23 2024-01-19 0.465 1,821,271 +87,059 0.44% 847,260
2024-01-17 2024-01-15 0.500 1,734,212 -139,294 0.42% 866,520
2024-01-16 2024-01-12 0.494 1,873,506 -148,000 0.46% 925,360
2024-01-15 2024-01-11 0.488 2,021,506 +17,412 0.49% 986,850
2024-01-10 2024-01-08 0.471 2,004,094 +19,153 0.49% 943,820
2024-01-09 2024-01-05 0.459 1,984,941 +1,741 0.48% 912,000
2024-01-08 2024-01-04 0.465 1,983,200 +17,412 0.48% 922,590
2024-01-05 2024-01-03 0.477 1,965,788 +5,223 0.48% 937,070
2024-01-02 2023-12-28 0.477 1,960,565 +148,000 0.48% 934,580
2023-12-28 2023-12-22 0.442 1,812,565 +38,306 0.44% 801,570
2023-12-27 2023-12-21 0.448 1,774,259 +34,824 0.43% 794,820
2023-12-21 2023-12-19 0.459 1,739,435 +1,741 0.42% 799,200
2023-12-20 2023-12-18 0.459 1,737,694 +52,235 0.42% 798,400
2023-12-19 2023-12-15 0.534 1,685,459 +17,412 0.41% 900,240
2023-12-18 2023-12-14 0.540 1,668,047 +17,412 0.41% 900,520
2023-12-15 2023-12-13 0.517 1,650,635 +6,964 0.40% 853,200
2023-12-13 2023-12-11 0.454 1,643,671 +95,765 0.40% 745,760
2023-12-11 2023-12-07 0.414 1,547,906 +139,294 0.38% 640,080
2023-12-08 2023-12-06 0.425 1,408,612 +34,824 0.34% 598,660
2023-12-05 2023-12-01 0.574 1,373,788 -1,236,236 0.33% 789,000
2023-12-04 2023-11-30 1.459 2,610,024 +680,800 0.64% 3,807,461
2023-12-01 2023-11-29 1.689 1,929,224 -520,611 0.47% 3,257,521
2023-11-30 2023-11-28 1.723 2,449,835 -193,271 0.60% 4,220,999
2023-11-29 2023-11-27 1.757 2,643,106 -50,494 0.64% 4,645,080
2023-11-28 2023-11-24 1.780 2,693,600 +50,494 0.66% 4,795,700
2023-11-27 2023-11-23 1.803 2,643,106 -205,459 0.64% 4,766,520
2023-11-24 2023-11-22 1.792 2,848,565 +997,694 0.69% 5,104,321
2023-11-23 2023-11-21 1.780 1,850,871 -1,004,658 0.45% 3,295,301
2023-11-22 2023-11-20 1.780 2,855,529 +238,541 0.69% 5,083,999
2023-11-21 2023-11-17 1.838 2,616,988 -60,941 0.64% 4,809,600
2023-11-20 2023-11-16 1.884 2,677,929 +156,705 0.65% 5,044,639
2023-11-17 2023-11-15 1.884 2,521,224 -38,305 0.61% 4,749,441
2023-11-16 2023-11-14 1.884 2,559,529 +508,423 0.62% 4,821,599
2023-11-15 2023-11-13 1.907 2,051,106 -384,800 0.50% 3,910,960
2023-11-14 2023-11-10 1.918 2,435,906 -5,223 0.59% 4,672,660
2023-11-13 2023-11-09 1.941 2,441,129 -17,412 0.59% 4,738,759
2023-11-10 2023-11-08 1.953 2,458,541 +17,412 0.60% 4,800,800
2023-11-09 2023-11-07 1.976 2,441,129 +26,117 0.59% 4,822,879
2023-11-08 2023-11-06 1.964 2,415,012 +696,471 0.59% 4,743,540
2023-11-07 2023-11-03 1.987 1,718,541 -696,471 0.42% 3,415,020
2023-11-06 2023-11-02 1.999 2,415,012 -87,059 0.59% 4,826,760
2023-11-03 2023-11-01 1.918 2,502,071 -40,047 0.61% 4,799,581
2023-11-02 2023-10-31 1.907 2,542,118 -102,729 0.62% 4,847,201
2023-11-01 2023-10-30 1.895 2,644,847 +882,776 0.64% 5,012,700
2023-10-31 2023-10-27 1.987 1,762,071 -243,764 0.43% 3,501,521
2023-10-30 2023-10-26 2.010 2,005,835 +78,353 0.49% 4,031,999
2023-10-27 2023-10-25 2.010 1,927,482 -43,530 0.47% 3,874,499
2023-10-26 2023-10-24 1.987 1,971,012 +87,059 0.48% 3,916,720
2023-10-25 2023-10-20 1.976 1,883,953 -8,706 0.46% 3,722,080
2023-10-24 2023-10-19 2.022 1,892,659 -740,000 0.46% 3,826,240
2023-10-20 2023-10-18 1.918 2,632,659 -26,117 0.64% 5,050,080
2023-10-19 2023-10-17 1.941 2,658,776 +156,705 0.65% 5,161,259
2023-10-18 2023-10-16 1.941 2,502,071 -174,117 0.61% 4,857,061
2023-10-17 2023-10-13 2.068 2,676,188 +834,023 0.65% 5,533,200
2023-10-16 2023-10-12 2.091 1,842,165 -872,329 0.45% 3,851,121
2023-10-13 2023-10-11 2.091 2,714,494 +191,529 0.66% 5,674,760
2023-10-12 2023-10-10 2.102 2,522,965 +635,530 0.61% 5,303,341
2023-10-11 2023-10-09 2.091 1,887,435 -621,600 0.46% 3,945,759
2023-10-10 2023-10-06 2.091 2,509,035 +153,223 0.61% 5,245,239
2023-10-09 2023-10-05 1.930 2,355,812 +539,765 0.57% 4,546,080
2023-10-06 2023-10-04 1.941 1,816,047 -975,059 0.44% 3,525,340
2023-10-05 2023-10-03 1.918 2,791,106 +26,118 0.68% 5,354,020
2023-10-04 2023-09-29 1.964 2,764,988 +104,470 0.67% 5,430,960
2023-10-03 2023-09-28 1.941 2,660,518 +148,000 0.65% 5,164,641
2023-09-29 2023-09-27 1.941 2,512,518 +783,530 0.61% 4,877,341
2023-09-28 2023-09-26 1.941 1,728,988 -983,765 0.42% 3,356,340
2023-09-27 2023-09-25 1.964 2,712,753 +34,824 0.66% 5,328,360
2023-09-26 2023-09-22 1.987 2,677,929 +87,058 0.65% 5,321,479
2023-09-25 2023-09-21 1.976 2,590,871 -52,235 0.63% 5,118,721
2023-09-22 2023-09-20 1.976 2,643,106 +52,235 0.64% 5,221,920
2023-09-21 2023-09-19 1.976 2,590,871 +531,059 0.63% 5,118,721
2023-09-20 2023-09-18 1.976 2,059,812 -929,788 0.50% 4,069,520
2023-09-19 2023-09-15 1.976 2,989,600 -80,094 0.73% 5,906,480
2023-09-18 2023-09-14 1.976 3,069,694 +1,255,388 0.75% 6,064,720
2023-09-15 2023-09-13 1.953 1,814,306 +55,718 0.44% 3,542,800
2023-09-14 2023-09-12 2.010 1,758,588 -73,130 0.43% 3,535,000
2023-09-13 2023-09-11 1.999 1,831,718 +45,271 0.45% 3,660,961
2023-09-12 2023-09-07 2.045 1,786,447 -45,271 0.43% 3,652,560
2023-09-11 2023-09-06 2.045 1,831,718 -520,611 0.45% 3,745,121
2023-09-07 2023-09-05 2.045 2,352,329 +17,411 0.57% 4,809,559
2023-09-06 2023-09-04 2.033 2,334,918 -130,588 0.57% 4,747,141
2023-09-05 2023-08-31 2.056 2,465,506 +339,530 0.60% 5,069,280
2023-09-04 2023-08-30 2.022 2,125,976 -983,765 0.52% 4,297,919
2023-08-31 2023-08-29 2.045 3,109,741 -97,506 0.76% 6,358,160
2023-08-30 2023-08-28 2.068 3,207,247 +795,718 0.78% 6,631,200
2023-08-29 2023-08-25 2.114 2,411,529 -41,789 0.59% 5,096,799
2023-08-28 2023-08-24 2.114 2,453,318 -78,353 0.60% 5,185,121
2023-08-25 2023-08-23 2.182 2,531,671 -322,117 0.62% 5,525,201
2023-08-24 2023-08-22 2.182 2,853,788 -113,177 0.69% 6,228,199
2023-08-23 2023-08-21 2.171 2,966,965 +60,941 0.72% 6,441,121
2023-08-22 2023-08-18 2.148 2,906,024 +87,059 0.71% 6,242,061
2023-08-21 2023-08-17 2.136 2,818,965 +222,871 0.69% 6,022,681
2023-08-18 2023-08-16 2.125 2,596,094 +818,353 0.63% 5,516,700
2023-08-17 2023-08-15 2.102 1,777,741 -57,459 0.43% 3,736,860
2023-08-16 2023-08-14 2.056 1,835,200 -870,588 0.45% 3,773,320
2023-08-15 2023-08-11 2.033 2,705,788 -69,647 0.66% 5,501,160
2023-08-14 2023-08-10 2.033 2,775,435 +196,753 0.68% 5,642,759
2023-08-11 2023-08-09 2.045 2,578,682 +637,270 0.63% 5,272,359
2023-08-10 2023-08-08 2.022 1,941,412 +69,647 0.47% 3,924,800
2023-08-09 2023-08-07 2.079 1,871,765 -807,906 0.46% 3,891,501
2023-08-08 2023-08-04 2.056 2,679,671 +113,177 0.65% 5,509,621
2023-08-07 2023-08-03 2.033 2,566,494 -52,235 0.62% 5,217,960
2023-08-04 2023-08-02 2.056 2,618,729 +87,058 0.64% 5,384,319
2023-08-03 2023-08-01 2.056 2,531,671 -60,941 0.62% 5,205,321
2023-08-02 2023-07-31 2.079 2,592,612 +616,377 0.63% 5,390,180
2023-08-01 2023-07-28 2.045 1,976,235 +141,035 0.48% 4,040,599
2023-07-31 2023-07-27 2.045 1,835,200 -985,506 0.45% 3,752,240
2023-07-28 2023-07-26 2.056 2,820,706 -6,965 0.69% 5,799,600
2023-07-27 2023-07-25 2.091 2,827,671 +8,706 0.69% 5,911,361
2023-07-26 2023-07-24 2.068 2,818,965 -121,882 0.69% 5,828,401
2023-07-25 2023-07-21 2.033 2,940,847 +722,588 0.72% 5,979,060
2023-07-24 2023-07-20 2.217 2,218,259 +17,412 0.54% 4,917,640
2023-07-18 2023-07-13 2.045 2,200,847 +417,882 0.54% 4,499,840
2023-07-14 2023-07-12 2.033 1,782,965 -238,541 0.43% 3,624,961
2023-07-13 2023-07-11 2.033 2,021,506 +69,647 0.49% 4,109,940
2023-07-12 2023-07-10 2.033 1,951,859 -8,706 0.48% 3,968,340
2023-07-11 2023-07-07 2.033 1,960,565 +55,718 0.48% 3,986,041
2023-07-07 2023-07-05 2.056 1,904,847 +278,588 0.46% 3,916,520
2023-07-06 2023-07-04 2.056 1,626,259 -400,470 0.40% 3,343,720
2023-06-30 2023-06-28 2.102 2,026,729 +435,294 0.49% 4,260,239
2023-06-23 2023-06-20 2.125 1,591,435 +19,153 0.39% 3,381,799
2023-06-21 2023-06-19 2.182 1,572,282 -348,236 0.38% 3,431,399
2023-06-20 2023-06-16 2.148 1,920,518 -106,211 0.47% 4,125,221
2023-06-19 2023-06-15 2.125 2,026,729 +52,235 0.49% 4,306,799
2023-06-16 2023-06-14 2.125 1,974,494 +33,082 0.48% 4,195,800
2023-06-15 2023-06-13 2.148 1,941,412 +320,377 0.47% 4,170,101
2023-06-14 2023-06-12 2.136 1,621,035 -320,377 0.39% 3,463,319
2023-06-13 2023-06-09 2.171 1,941,412 -144,517 0.47% 4,214,701
2023-06-09 2023-06-07 2.332 2,085,929 -111,436 0.51% 4,863,879
2023-06-08 2023-06-06 2.114 2,197,365 +365,647 0.53% 4,644,161
2023-06-07 2023-06-05 2.125 1,831,718 -391,764 0.45% 3,892,401
2023-05-31 2023-05-29 2.366 2,223,482 +433,553 0.54% 5,261,239
2023-05-30 2023-05-25 2.424 1,789,929 -141,036 0.44% 4,338,159
2023-05-25 2023-05-23 2.343 1,930,965 +87,059 0.47% 4,524,721
2023-05-24 2023-05-22 2.240 1,843,906 -45,270 0.45% 4,130,100
2023-05-23 2023-05-19 2.401 1,889,176 -128,848 0.46% 4,535,299
2023-05-22 2023-05-18 2.240 2,018,024 -531,058 0.49% 4,520,101
2023-05-19 2023-05-17 1.964 2,549,082 -121,883 0.62% 5,006,879
2023-05-18 2023-05-16 1.654 2,670,965 -87,059 0.65% 4,417,920
2023-05-16 2023-05-12 1.516 2,758,024 +435,295 0.67% 4,181,761
2023-05-15 2023-05-11 1.482 2,322,729 -522,353 0.57% 3,441,719
2023-05-12 2023-05-10 1.516 2,845,082 -53,977 0.69% 4,313,759
2023-05-09 2023-05-05 1.401 2,899,059 +766,118 0.71% 4,062,600
2023-05-05 2023-05-03 1.378 2,132,941 +34,823 0.52% 2,940,000
2023-05-04 2023-05-02 1.344 2,098,118 +8,706 0.51% 2,819,700
2023-05-03 2023-04-28 1.367 2,089,412 -5,223 0.51% 2,856,000
2023-05-02 2023-04-27 1.344 2,094,635 +17,411 0.51% 2,815,020
2023-04-28 2023-04-26 1.424 2,077,224 +8,706 0.51% 2,958,641
2023-04-26 2023-04-24 1.539 2,068,518 -473,600 0.50% 3,183,841
2023-04-25 2023-04-21 1.482 2,542,118 -1,741 0.62% 3,766,801
2023-04-24 2023-04-20 1.390 2,543,859 -276,847 0.62% 3,535,620
2023-04-21 2023-04-19 1.309 2,820,706 +250,730 0.69% 3,693,600
2023-04-04 2023-03-31 1.126 2,569,976 -609,412 0.63% 2,892,959
2023-03-29 2023-03-27 1.114 3,179,388 +609,412 0.77% 3,542,440
2023-03-17 2023-03-15 1.172 2,569,976 -435,295 0.63% 3,011,039
2023-03-13 2023-03-09 1.229 3,005,271 +435,295 0.73% 3,693,641
2023-02-15 2023-02-13 1.413 2,569,976 -1,742 0.63% 3,630,959
2023-02-09 2023-02-07 1.298 2,571,718 -17,411 0.63% 3,338,020
2023-01-27 2023-01-20 1.206 2,589,129 -8,706 0.63% 3,122,700
2023-01-16 2023-01-12 1.275 2,597,835 -3,483 0.63% 3,312,240
2023-01-13 2023-01-11 1.172 2,601,318 -53,976 0.63% 3,047,760
2023-01-12 2023-01-10 1.137 2,655,294 -34,824 0.65% 3,019,500
2023-01-11 2023-01-09 1.068 2,690,118 -5,223 0.65% 2,873,700
2023-01-03 2022-12-29 1.045 2,695,341 -3,483 0.66% 2,817,360
2022-12-29 2022-12-23 1.057 2,698,824 -8,705 0.66% 2,852,000
2022-12-23 2022-12-21 1.045 2,707,529 -8,706 0.66% 2,830,100
2022-10-28 2022-10-26 0.896 2,716,235 -261,177 0.66% 2,433,600
2022-10-24 2022-10-20 0.999 2,977,412 +261,177 0.72% 2,975,400
2022-10-21 2022-10-19 1.034 2,716,235 -266,400 0.66% 2,808,000
2022-10-19 2022-10-17 1.057 2,982,635 -3,483 0.73% 3,151,920
2022-10-18 2022-10-14 1.057 2,986,118 -348,235 0.73% 3,155,600
2022-10-14 2022-10-12 1.091 3,334,353 +261,177 0.81% 3,638,500
2022-10-13 2022-10-11 1.068 3,073,176 +24,376 0.75% 3,282,899
2022-10-10 2022-10-06 0.988 3,048,800 +261,176 0.74% 3,011,720
2022-10-06 2022-10-03 1.034 2,787,624 -6,964 0.68% 2,881,800
2022-10-05 2022-09-30 1.103 2,794,588 -3,483 0.68% 3,081,600
2022-10-03 2022-09-29 1.068 2,798,071 -1,741 0.68% 2,989,020
2022-09-29 2022-09-27 1.057 2,799,812 -6,964 0.68% 2,958,720
2022-09-28 2022-09-26 0.839 2,806,776 -6,965 0.68% 2,353,520
2022-09-08 2022-09-06 0.804 2,813,741 -1,741 0.68% 2,262,400
2022-07-27 2022-07-25 0.724 2,815,482 -34,824 0.69% 2,037,420
2022-06-17 2022-06-15 0.804 2,850,306 -3,482 0.69% 2,291,800
2022-03-29 2022-03-25 0.873 2,853,788 -3,483 0.69% 2,491,280
2022-03-24 2022-03-22 0.919 2,857,271 -10,447 0.70% 2,625,600
2022-02-10 2022-02-08 0.804 2,867,718 -1,741 0.70% 2,305,800
2022-01-28 2022-01-26 0.873 2,869,459 -3,482 0.70% 2,504,960
2022-01-27 2022-01-25 0.884 2,872,941 -52,235 0.70% 2,541,000
2022-01-26 2022-01-24 0.609 2,925,176 -1,742 0.71% 1,780,800
2021-12-30 2021-12-28 0.597 2,926,918 +1,742 0.71% 1,748,240
2021-12-29 2021-12-24 0.586 2,925,176 -5,224 0.71% 1,713,600
2021-12-02 2021-11-30 0.609 2,930,400 +27,859 0.71% 1,783,980
2021-11-08 2021-11-04 0.678 2,902,541 -1,741 0.71% 1,967,060
2021-10-28 2021-10-26 0.712 2,904,282 -27,859 0.71% 2,068,320
2021-10-20 2021-10-18 0.724 2,932,141 -43,530 0.69% 2,121,840
2021-10-07 2021-10-05 0.896 2,975,671 -34,823 0.70% 2,666,040
2021-09-28 2021-09-24 0.907 3,010,494 -29,600 0.71% 2,731,820
2021-09-27 2021-09-23 0.907 3,040,094 -17,412 0.71% 2,758,680
2021-09-15 2021-09-13 1.114 3,057,506 -3,482 0.72% 3,406,640
2021-09-14 2021-09-10 1.126 3,060,988 -5,224 0.72% 3,445,680
2021-09-13 2021-09-09 1.114 3,066,212 -8,706 0.72% 3,416,340
2021-09-10 2021-09-08 1.126 3,074,918 -8,706 0.72% 3,461,360
2021-09-08 2021-09-06 1.126 3,083,624 -20,894 0.72% 3,471,161
2021-09-07 2021-09-03 1.080 3,104,518 -17,411 0.73% 3,352,040
2021-09-06 2021-09-02 1.068 3,121,929 -17,412 0.73% 3,334,980
2021-09-03 2021-09-01 1.068 3,139,341 -5,224 0.74% 3,353,580
2021-08-25 2021-08-23 1.034 3,144,565 -36,564 0.74% 3,250,800
2021-08-24 2021-08-20 1.022 3,181,129 -1,742 0.75% 3,252,060
2021-08-23 2021-08-19 0.999 3,182,871 -17,411 0.75% 3,180,720
2021-08-16 2021-08-12 1.045 3,200,282 -41,789 0.75% 3,345,160
2021-08-06 2021-08-04 1.103 3,242,071 -1,741 0.76% 3,575,040
2021-07-30 2021-07-28 1.080 3,243,812 -6,964 0.76% 3,502,440
2021-07-27 2021-07-23 1.149 3,250,776 -3,483 0.75% 3,733,999
2021-07-23 2021-07-21 1.183 3,254,259 +6,965 0.75% 3,850,140
2021-07-22 2021-07-20 1.114 3,247,294 -6,965 0.75% 3,618,100
2021-07-21 2021-07-19 1.114 3,254,259 -76,612 0.75% 3,625,860
2021-07-20 2021-07-16 1.137 3,330,871 -26,117 0.77% 3,787,740
2021-07-05 2021-06-30 0.965 3,356,988 -26,118 0.77% 3,239,040
2021-06-29 2021-06-25 0.976 3,383,106 +45,271 0.78% 3,303,100
2021-06-22 2021-06-18 0.930 3,337,835 +8,706 0.77% 3,105,540
2021-06-02 2021-05-31 1.011 3,329,129 -26,118 0.76% 3,365,120
2021-05-26 2021-05-24 0.930 3,355,247 -20,894 0.77% 3,121,740
2021-05-25 2021-05-21 0.873 3,376,141 -6,965 0.78% 2,947,280
2021-05-24 2021-05-20 0.896 3,383,106 -102,729 0.78% 3,031,080
2021-05-21 2021-05-18 0.747 3,485,835 -1,741 0.80% 2,602,600
2021-05-18 2021-05-14 0.758 3,487,576 -1,742 0.80% 2,643,960
2021-05-12 2021-05-10 0.804 3,489,318 -10,447 0.80% 2,805,600
2021-05-11 2021-05-07 0.793 3,499,765 -8,706 0.80% 2,773,800
2021-05-10 2021-05-06 0.747 3,508,471 -5,223 0.81% 2,619,500
2021-04-30 2021-04-28 0.758 3,513,694 -3,482 0.81% 2,663,760
2021-04-29 2021-04-27 0.724 3,517,176 -1,742 0.81% 2,545,200
2021-04-28 2021-04-26 0.712 3,518,918 -3,482 0.81% 2,506,040
2021-04-27 2021-04-23 0.689 3,522,400 -1,741 0.81% 2,427,600
2021-04-26 2021-04-22 0.678 3,524,141 -5,224 0.81% 2,388,320
2021-04-21 2021-04-19 0.643 3,529,365 -13,929 0.81% 2,270,240
2021-04-20 2021-04-16 0.643 3,543,294 -1,741 0.81% 2,279,200
2021-04-19 2021-04-15 0.655 3,545,035 -1,741 0.81% 2,321,040
2021-04-16 2021-04-14 0.643 3,546,776 -1,742 0.81% 2,281,440
2021-04-15 2021-04-13 0.632 3,548,518 -5,223 0.82% 2,241,800
2021-04-13 2021-04-09 0.632 3,553,741 -3,483 0.82% 2,245,100
2021-04-12 2021-04-08 0.620 3,557,224 -1,741 0.82% 2,206,440
2021-04-09 2021-04-07 0.620 3,558,965 -8,706 0.82% 2,207,520
2021-04-08 2021-04-01 0.643 3,567,671 +1,742 0.82% 2,294,880
2021-04-07 2021-03-31 0.597 3,565,929 -13,930 0.82% 2,129,920
2021-03-31 2021-03-29 0.643 3,579,859 -8,706 0.82% 2,302,720
2021-03-30 2021-03-26 0.689 3,588,565 -48,753 0.82% 2,473,200
2021-03-29 2021-03-25 0.574 3,637,318 -3,482 0.84% 2,089,000
2021-03-26 2021-03-24 0.551 3,640,800 +13,929 0.84% 2,007,360
2021-03-25 2021-03-23 0.563 3,626,871 +10,447 0.83% 2,041,340
2021-03-22 2021-03-18 0.563 3,616,424 +5,224 0.83% 2,035,460
2021-03-19 2021-03-17 0.563 3,611,200 +15,671 0.83% 2,032,520
2021-03-18 2021-03-16 0.569 3,595,529 +10,447 0.83% 2,044,350
2021-03-17 2021-03-15 0.574 3,585,082 -22,636 0.82% 2,059,000
2021-03-12 2021-03-10 0.574 3,607,718 +17,412 0.83% 2,072,000
2021-03-11 2021-03-09 0.563 3,590,306 +1,741 0.82% 2,020,760
2021-03-10 2021-03-08 0.586 3,588,565 +10,447 0.82% 2,102,220
2021-03-09 2021-03-05 0.597 3,578,118 +3,483 0.82% 2,137,200
2021-03-08 2021-03-04 0.586 3,574,635 +5,223 0.82% 2,094,060
2021-03-05 2021-03-03 0.586 3,569,412 +6,965 0.82% 2,091,000
2021-03-04 2021-03-02 0.586 3,562,447 +10,447 0.82% 2,086,920
2021-03-03 2021-03-01 0.586 3,552,000 +5,224 0.82% 2,080,800
2021-03-02 2021-02-26 0.586 3,546,776 +6,964 0.81% 2,077,740
2021-03-01 2021-02-25 0.609 3,539,812 +3,483 0.81% 2,154,980
2021-02-26 2021-02-24 0.609 3,536,329 +1,741 0.81% 2,152,860
2021-02-22 2021-02-18 0.643 3,534,588 +6,964 0.81% 2,273,600
2021-02-19 2021-02-17 0.643 3,527,624 -8,705 0.81% 2,269,120
2021-02-17 2021-02-11 0.597 3,536,329 +1,741 0.81% 2,112,240
2021-02-16 2021-02-09 0.586 3,534,588 +10,447 0.81% 2,070,600
2021-02-10 2021-02-08 0.609 3,524,141 +1,741 0.81% 2,145,440
2021-02-09 2021-02-05 0.609 3,522,400 -1,741 0.81% 2,144,380
2021-02-08 2021-02-04 0.586 3,524,141 +3,482 0.81% 2,064,480
2021-02-04 2021-02-02 0.574 3,520,659 -41,788 0.81% 2,022,000
2021-02-03 2021-02-01 0.586 3,562,447 +3,482 0.82% 2,086,920
2021-02-02 2021-01-29 0.574 3,558,965 +3,483 0.82% 2,044,000
2021-02-01 2021-01-28 0.574 3,555,482 +3,482 0.82% 2,042,000
2021-01-29 2021-01-27 0.586 3,552,000 +1,741 0.82% 2,080,800
2021-01-28 2021-01-26 0.609 3,550,259 +6,965 0.82% 2,161,340
2021-01-27 2021-01-25 0.597 3,543,294 +1,741 0.81% 2,116,400
2021-01-26 2021-01-22 0.597 3,541,553 +1,741 0.81% 2,115,360
2021-01-25 2021-01-21 0.620 3,539,812 +13,930 0.81% 2,195,640
2021-01-22 2021-01-20 0.632 3,525,882 +12,188 0.81% 2,227,500
2021-01-12 2021-01-08 0.586 3,513,694 +26,118 0.81% 2,058,360
2021-01-08 2021-01-06 0.620 3,487,576 -1,742 0.80% 2,163,240
2020-12-28 2020-12-22 0.701 3,489,318 -8,706 0.80% 2,444,880
2020-12-22 2020-12-18 0.724 3,498,024 +3,483 0.80% 2,531,340
2020-12-21 2020-12-17 0.770 3,494,541 -3,483 0.80% 2,689,380
2020-12-16 2020-12-14 0.735 3,498,024 -1,741 0.80% 2,571,520
2020-12-15 2020-12-11 0.735 3,499,765 +1,741 0.80% 2,572,800
2020-12-14 2020-12-10 0.735 3,498,024 +1,742 0.80% 2,571,520
2020-12-11 2020-12-09 0.747 3,496,282 -3,483 0.80% 2,610,400
2020-12-10 2020-12-08 0.758 3,499,765 -43,529 0.80% 2,653,200
2020-12-07 2020-12-03 0.747 3,543,294 -17,412 0.81% 2,645,500
2020-12-04 2020-12-02 0.770 3,560,706 -1,741 0.82% 2,740,300
2020-11-30 2020-11-26 0.758 3,562,447 +6,965 0.82% 2,700,720
2020-11-27 2020-11-25 0.712 3,555,482 +1,741 0.82% 2,532,080
2020-11-26 2020-11-24 0.793 3,553,741 +99,247 0.82% 2,816,580
2020-11-25 2020-11-23 0.643 3,454,494 +1,741 0.79% 2,222,080
2020-11-24 2020-11-20 0.666 3,452,753 +1,741 0.79% 2,300,280
2020-11-17 2020-11-13 0.678 3,451,012 -17,412 0.79% 2,338,760
2020-11-16 2020-11-12 0.620 3,468,424 +26,118 0.80% 2,151,360
2020-11-13 2020-11-11 0.609 3,442,306 +17,412 0.79% 2,095,620
2020-11-09 2020-11-05 0.528 3,424,894 -5,224 0.79% 1,809,640
2020-11-06 2020-11-04 0.500 3,430,118 +8,706 0.79% 1,713,900
2020-11-05 2020-11-03 0.517 3,421,412 +8,706 0.79% 1,768,500
2020-11-04 2020-11-02 0.494 3,412,706 -6,965 0.78% 1,685,600
2020-10-30 2020-10-28 0.546 3,419,671 -20,894 0.79% 1,865,800
2020-10-29 2020-10-27 0.586 3,440,565 -48,753 0.79% 2,015,520
2020-10-28 2020-10-23 0.632 3,489,318 +3,483 0.80% 2,204,400
2020-10-23 2020-10-21 0.655 3,485,835 -5,224 0.80% 2,282,280
2020-10-19 2020-10-15 0.620 3,491,059 +1,741 0.80% 2,165,400
2020-10-16 2020-10-14 0.632 3,489,318 +1,742 0.80% 2,204,400
2020-10-09 2020-10-07 0.712 3,487,576 -62,683 0.80% 2,483,720
2020-10-08 2020-10-06 0.620 3,550,259 -5,223 0.82% 2,202,120
2020-10-07 2020-10-05 0.586 3,555,482 +12,188 0.82% 2,082,840
2020-10-06 2020-09-30 0.609 3,543,294 -3,482 0.81% 2,157,100
2020-10-05 2020-09-29 0.609 3,546,776 -45,271 0.81% 2,159,220
2020-09-30 2020-09-28 0.643 3,592,047 -3,482 0.83% 2,310,560
2020-09-29 2020-09-25 0.701 3,595,529 -5,224 0.83% 2,519,300
2020-09-25 2020-09-23 0.781 3,600,753 -3,482 0.83% 2,812,480
2020-09-24 2020-09-22 0.724 3,604,235 -53,977 0.83% 2,608,200
2020-09-23 2020-09-21 0.770 3,658,212 +74,871 0.84% 2,815,340
2020-09-22 2020-09-18 0.816 3,583,341 +33,082 0.82% 2,922,360
2020-09-18 2020-09-16 0.827 3,550,259 +6,965 0.82% 2,936,160
2020-09-17 2020-09-15 0.839 3,543,294 -259,435 0.81% 2,971,100
2020-09-16 2020-09-14 0.873 3,802,729 +6,964 0.87% 3,319,680
2020-09-15 2020-09-11 0.896 3,795,765 +1,741 0.87% 3,400,800
2020-09-14 2020-09-10 0.884 3,794,024 +8,706 0.87% 3,355,660
2020-09-10 2020-09-08 0.965 3,785,318 -10,447 0.87% 3,652,320
2020-09-09 2020-09-07 0.873 3,795,765 -3,482 0.87% 3,313,600
2020-09-07 2020-09-03 0.953 3,799,247 -527,577 0.87% 3,622,120
2020-09-04 2020-09-02 0.839 4,326,824 +52,236 0.99% 3,628,100
2020-09-03 2020-09-01 0.884 4,274,588 +31,341 0.98% 3,780,700
2020-09-02 2020-08-31 0.953 4,243,247 +26,118 0.97% 4,045,420
2020-09-01 2020-08-28 1.011 4,217,129 +10,447 0.97% 4,262,720
2020-08-31 2020-08-27 1.022 4,206,682 -13,930 0.97% 4,300,480
2020-08-28 2020-08-26 1.068 4,220,612 -6,964 0.97% 4,508,640
2020-08-27 2020-08-25 1.091 4,227,576 -13,930 0.97% 4,613,199
2020-08-26 2020-08-24 1.034 4,241,506 +128,847 0.97% 4,384,800
2020-08-24 2020-08-20 1.264 4,112,659 -276,847 0.94% 5,196,400
2020-08-21 2020-08-19 1.034 4,389,506 +29,600 1.01% 4,537,800
2020-08-20 2020-08-18 1.137 4,359,906 -45,270 1.00% 4,957,920
2020-08-19 2020-08-17 1.275 4,405,176 -71,389 1.01% 5,616,599
2020-08-17 2020-08-13 1.252 4,476,565 -31,341 1.03% 5,604,780
2020-08-14 2020-08-12 1.390 4,507,906 +88,800 1.04% 6,265,380
2020-08-13 2020-08-11 1.355 4,419,106 -53,976 1.02% 5,989,680
2020-08-12 2020-08-10 1.826 4,473,082 +33,082 1.03% 8,169,419
2020-08-11 2020-08-07 1.999 4,440,000 +207,200 1.02% 8,874,000
2020-08-10 2020-08-06 2.091 4,232,800 +219,388 0.97% 8,848,840
2020-08-07 2020-08-05 1.884 4,013,412 -464,894 0.92% 7,560,400
2020-08-06 2020-08-04 1.149 4,478,306 +301,224 1.03% 5,144,000
2020-08-05 2020-08-03 0.850 4,177,082 -306,447 0.96% 3,550,520
2020-08-04 2020-07-31 1.264 4,483,529 -69,647 1.03% 5,664,999
2020-08-03 2020-07-30 7.328 4,553,176 +1,175,294 1.05% 33,367,397
2020-07-31 2020-07-29 7.225 3,377,882 +85,317 0.78% 24,405,197
2020-07-30 2020-07-28 7.225 3,292,565 +69,647 0.76% 23,788,782
2020-07-29 2020-07-27 7.156 3,222,918 -26,117 0.74% 23,063,463
2020-07-28 2020-07-24 7.145 3,249,035 +257,694 0.75% 23,213,038
2020-07-27 2020-07-23 7.087 2,991,341 +156,706 0.69% 21,200,119
2020-07-24 2020-07-22 7.018 2,834,635 +428,329 0.65% 19,894,158
2020-07-23 2020-07-21 6.972 2,406,306 +1,351,153 0.55% 16,777,481
2020-07-22 2020-07-20 6.938 1,055,153 +701,694 0.24% 7,320,480
2020-07-21 2020-07-17 6.892 353,459 +320,377 0.08% 2,436,001
2020-07-20 2020-07-16 6.846 33,082 +27,858 0.01% 226,478
2020-07-08 2020-07-06 6.088 5,224 -1,741 0.00% 31,803
2020-07-02 2020-06-29 4.709 6,965 -1,741 0.00% 32,801
2020-06-24 2020-06-22 4.767 8,706 +1,741 0.00% 41,501
2020-06-17 2020-06-15 3.549 6,965 -94,023 0.00% 24,721
2020-06-16 2020-06-12 3.561 100,988 -50,494 0.02% 359,599
2020-06-12 2020-06-10 3.618 151,482 -121,883 0.03% 548,099
2020-06-11 2020-06-09 3.710 273,365 -20,894 0.06% 1,014,221
2020-06-10 2020-06-08 3.561 294,259 -1,741 0.07% 1,047,801
2020-06-09 2020-06-05 3.561 296,000 -6,965 0.07% 1,054,000
2020-06-08 2020-06-04 3.607 302,965 -656,423 0.07% 1,092,721
2020-06-05 2020-06-03 3.469 959,388 +1,741 0.22% 3,328,039
2020-06-04 2020-06-02 3.469 957,647 +259,435 0.22% 3,322,000
2020-06-03 2020-06-01 3.389 698,212 +351,718 0.16% 2,365,901
2020-06-02 2020-05-29 3.331 346,494 -60,941 0.08% 1,154,200
2020-06-01 2020-05-28 3.320 407,435 +19,153 0.09% 1,352,519
2020-05-29 2020-05-27 3.366 388,282 -538,024 0.09% 1,306,779
2020-05-28 2020-05-26 3.297 926,306 -252,470 0.21% 3,053,680
2020-05-27 2020-05-25 3.101 1,178,776 +80,094 0.27% 3,655,799
2020-05-26 2020-05-22 3.067 1,098,682 +53,976 0.25% 3,369,539
2020-05-25 2020-05-21 3.090 1,044,706 +139,294 0.24% 3,228,000
2020-05-22 2020-05-20 2.975 905,412 +555,436 0.21% 2,693,601
2020-05-21 2020-05-19 2.860 349,976 +40,047 0.08% 1,000,979
2020-05-19 2020-05-15 2.872 309,929 +24,376 0.07% 889,999
2020-05-18 2020-05-14 3.389 285,553 +198,494 0.07% 967,600
2020-05-15 2020-05-13 3.170 87,059 0.02% 276,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top