History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-10-02 | 2025-09-29 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-29 | 2025-09-25 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-26 | 2025-09-24 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-25 | 2025-09-23 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-24 | 2025-09-22 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-23 | 2025-09-19 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-18 | 2025-09-16 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-17 | 2025-09-15 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-12 | 2025-09-10 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-10 | 2025-09-08 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-09-05 | 2025-09-03 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-04 | 2025-09-02 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-09-03 | 2025-09-01 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-09-02 | 2025-08-29 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-08-29 | 2025-08-27 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-08-28 | 2025-08-26 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-08-27 | 2025-08-25 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-08-25 | 2025-08-21 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-08-22 | 2025-08-20 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-12 | 2025-08-08 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-11 | 2025-08-07 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-08-08 | 2025-08-06 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-07 | 2025-08-05 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-06 | 2025-08-04 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-08-04 | 2025-07-31 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-08-01 | 2025-07-30 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 140,000 | +0 | 0.03% | 75,600 |
| 2025-07-30 | 2025-07-28 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-07-29 | 2025-07-25 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-07-28 | 2025-07-24 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-07-25 | 2025-07-23 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-07-23 | 2025-07-21 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-07-22 | 2025-07-18 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-07-21 | 2025-07-17 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-07-18 | 2025-07-16 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-07-17 | 2025-07-15 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-07-16 | 2025-07-14 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-07-15 | 2025-07-11 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-14 | 2025-07-10 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-10 | 2025-07-08 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-09 | 2025-07-07 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-08 | 2025-07-04 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-07 | 2025-07-03 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-04 | 2025-07-02 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-03 | 2025-06-30 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-07-02 | 2025-06-27 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-30 | 2025-06-26 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-27 | 2025-06-25 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-06-25 | 2025-06-23 | 0.550 | 140,000 | +0 | 0.03% | 77,000 |
| 2025-06-24 | 2025-06-20 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-23 | 2025-06-19 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-20 | 2025-06-18 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-19 | 2025-06-17 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-18 | 2025-06-16 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-17 | 2025-06-13 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-16 | 2025-06-12 | 0.560 | 140,000 | +0 | 0.03% | 78,400 |
| 2025-06-13 | 2025-06-11 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-06-12 | 2025-06-10 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-06-11 | 2025-06-09 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-06-10 | 2025-06-06 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-09 | 2025-06-05 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-06 | 2025-06-04 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-05 | 2025-06-03 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-04 | 2025-06-02 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-03 | 2025-05-30 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-06-02 | 2025-05-29 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-30 | 2025-05-28 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-29 | 2025-05-27 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-28 | 2025-05-26 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-27 | 2025-05-23 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-26 | 2025-05-22 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-23 | 2025-05-21 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-05-22 | 2025-05-20 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-21 | 2025-05-19 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-20 | 2025-05-16 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-19 | 2025-05-15 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-16 | 2025-05-14 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-05-15 | 2025-05-13 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-05-14 | 2025-05-12 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-13 | 2025-05-09 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-12 | 2025-05-08 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-05-09 | 2025-05-07 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-08 | 2025-05-06 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-06 | 2025-04-30 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-05-02 | 2025-04-29 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-04-30 | 2025-04-28 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-04-29 | 2025-04-25 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-04-28 | 2025-04-24 | 0.610 | 140,000 | +0 | 0.03% | 85,400 |
| 2025-04-25 | 2025-04-23 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-24 | 2025-04-22 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-04-22 | 2025-04-16 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-17 | 2025-04-15 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-16 | 2025-04-14 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-15 | 2025-04-11 | 0.630 | 140,000 | +0 | 0.03% | 88,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-04-11 | 2025-04-09 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-04-10 | 2025-04-08 | 0.580 | 140,000 | +0 | 0.03% | 81,200 |
| 2025-04-09 | 2025-04-07 | 0.570 | 140,000 | +0 | 0.03% | 79,800 |
| 2025-04-08 | 2025-04-03 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-04-07 | 2025-04-02 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-04-03 | 2025-04-01 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-04-02 | 2025-03-31 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-04-01 | 2025-03-28 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-03-31 | 2025-03-27 | 0.650 | 140,000 | +0 | 0.03% | 91,000 |
| 2025-03-28 | 2025-03-26 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-03-27 | 2025-03-25 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-03-26 | 2025-03-24 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-03-25 | 2025-03-21 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-24 | 2025-03-20 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-21 | 2025-03-19 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-20 | 2025-03-18 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-19 | 2025-03-17 | 0.660 | 140,000 | +0 | 0.03% | 92,400 |
| 2025-03-18 | 2025-03-14 | 0.620 | 140,000 | +0 | 0.03% | 86,800 |
| 2025-03-17 | 2025-03-13 | 0.640 | 140,000 | +0 | 0.03% | 89,600 |
| 2025-03-14 | 2025-03-12 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-13 | 2025-03-11 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-03-12 | 2025-03-10 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-03-11 | 2025-03-07 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-03-10 | 2025-03-06 | 0.590 | 140,000 | +0 | 0.03% | 82,600 |
| 2025-03-07 | 2025-03-05 | 0.600 | 140,000 | +0 | 0.03% | 84,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-03-05 | 2025-03-03 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-02-28 | 2025-02-26 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-02-27 | 2025-02-25 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-02-26 | 2025-02-24 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-02-25 | 2025-02-21 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-02-21 | 2025-02-19 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-02-20 | 2025-02-18 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-02-19 | 2025-02-17 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-02-17 | 2025-02-13 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-02-13 | 2025-02-11 | 0.770 | 140,000 | +0 | 0.03% | 107,800 |
| 2025-02-12 | 2025-02-10 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-02-11 | 2025-02-07 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-02-10 | 2025-02-06 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-02-07 | 2025-02-05 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-02-06 | 2025-02-04 | 0.750 | 140,000 | +0 | 0.03% | 105,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-02-04 | 2025-01-28 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-02-03 | 2025-01-24 | 0.690 | 140,000 | +0 | 0.03% | 96,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-01-24 | 2025-01-22 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-23 | 2025-01-21 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-01-20 | 2025-01-16 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-16 | 2025-01-14 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-15 | 2025-01-13 | 0.710 | 140,000 | +0 | 0.03% | 99,400 |
| 2025-01-14 | 2025-01-10 | 0.720 | 140,000 | +0 | 0.03% | 100,800 |
| 2025-01-13 | 2025-01-09 | 0.700 | 140,000 | +0 | 0.03% | 98,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 140,000 | +0 | 0.03% | 95,200 |
| 2025-01-08 | 2025-01-06 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-01-07 | 2025-01-03 | 0.730 | 140,000 | +0 | 0.03% | 102,200 |
| 2025-01-06 | 2025-01-02 | 0.740 | 140,000 | +0 | 0.03% | 103,600 |
| 2025-01-03 | 2024-12-31 | 0.760 | 140,000 | +0 | 0.03% | 106,400 |
| 2025-01-02 | 2024-12-27 | 0.976 | 140,000 | +0 | 0.03% | 136,689 |
| 2024-12-30 | 2024-12-24 | 0.930 | 140,000 | +18,118 | 0.03% | 130,257 |
| 2024-12-27 | 2024-12-20 | 0.942 | 121,882 | +0 | 0.03% | 114,800 |
| 2024-12-23 | 2024-12-19 | 0.919 | 121,882 | +0 | 0.03% | 112,000 |
| 2024-12-20 | 2024-12-18 | 0.896 | 121,882 | +0 | 0.03% | 109,200 |
| 2024-12-19 | 2024-12-17 | 0.942 | 121,882 | +0 | 0.03% | 114,800 |
| 2024-12-18 | 2024-12-16 | 0.884 | 121,882 | +0 | 0.03% | 107,800 |
| 2024-12-17 | 2024-12-13 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-12-16 | 2024-12-12 | 0.827 | 121,882 | +0 | 0.03% | 100,800 |
| 2024-12-13 | 2024-12-11 | 0.827 | 121,882 | +0 | 0.03% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-12-11 | 2024-12-09 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-12-10 | 2024-12-06 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-12-09 | 2024-12-05 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-12-06 | 2024-12-04 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-12-05 | 2024-12-03 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-12-04 | 2024-12-02 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-12-03 | 2024-11-29 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-12-02 | 2024-11-28 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-29 | 2024-11-27 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-28 | 2024-11-26 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-11-27 | 2024-11-25 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-26 | 2024-11-22 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-25 | 2024-11-21 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-22 | 2024-11-20 | 0.770 | 121,882 | +0 | 0.03% | 93,800 |
| 2024-11-21 | 2024-11-19 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-11-20 | 2024-11-18 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-11-19 | 2024-11-15 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-11-15 | 2024-11-13 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-11-14 | 2024-11-12 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-11-13 | 2024-11-11 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-11-12 | 2024-11-08 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-11 | 2024-11-07 | 0.839 | 121,882 | +0 | 0.03% | 102,200 |
| 2024-11-08 | 2024-11-06 | 0.816 | 121,882 | +0 | 0.03% | 99,400 |
| 2024-11-07 | 2024-11-05 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-06 | 2024-11-04 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-11-05 | 2024-11-01 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-11-04 | 2024-10-31 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-11-01 | 2024-10-30 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-10-31 | 2024-10-29 | 0.804 | 121,882 | +0 | 0.03% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-10-29 | 2024-10-25 | 0.793 | 121,882 | +0 | 0.03% | 96,600 |
| 2024-10-28 | 2024-10-24 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-10-25 | 2024-10-23 | 0.770 | 121,882 | +0 | 0.03% | 93,800 |
| 2024-10-24 | 2024-10-22 | 0.770 | 121,882 | +0 | 0.03% | 93,800 |
| 2024-10-23 | 2024-10-21 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-10-22 | 2024-10-18 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-10-21 | 2024-10-17 | 0.701 | 121,882 | +0 | 0.03% | 85,400 |
| 2024-10-18 | 2024-10-16 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-10-17 | 2024-10-15 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-10-16 | 2024-10-14 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-10-15 | 2024-10-10 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-10-10 | 2024-10-08 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-10-09 | 2024-10-07 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-10-08 | 2024-10-04 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-10-07 | 2024-10-03 | 0.643 | 121,882 | +0 | 0.03% | 78,400 |
| 2024-10-04 | 2024-10-02 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-10-03 | 2024-09-30 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-09-30 | 2024-09-26 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-27 | 2024-09-25 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-09-26 | 2024-09-24 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-09-25 | 2024-09-23 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-24 | 2024-09-20 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-23 | 2024-09-19 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-20 | 2024-09-17 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-19 | 2024-09-16 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-17 | 2024-09-13 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-09-16 | 2024-09-12 | 0.574 | 121,882 | +0 | 0.03% | 70,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 121,882 | +0 | 0.03% | 67,200 |
| 2024-09-12 | 2024-09-10 | 0.574 | 121,882 | +0 | 0.03% | 70,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-10 | 2024-09-05 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-09 | 2024-09-04 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-05 | 2024-09-03 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-04 | 2024-09-02 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-09-03 | 2024-08-30 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-09-02 | 2024-08-29 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-08-30 | 2024-08-28 | 0.643 | 121,882 | +0 | 0.03% | 78,400 |
| 2024-08-29 | 2024-08-27 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-08-28 | 2024-08-26 | 0.643 | 121,882 | +0 | 0.03% | 78,400 |
| 2024-08-27 | 2024-08-23 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-26 | 2024-08-22 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-23 | 2024-08-21 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-22 | 2024-08-20 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-21 | 2024-08-19 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-20 | 2024-08-16 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-19 | 2024-08-15 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-16 | 2024-08-14 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-15 | 2024-08-13 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-14 | 2024-08-12 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-13 | 2024-08-09 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-12 | 2024-08-08 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-09 | 2024-08-07 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-08-08 | 2024-08-06 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-07 | 2024-08-05 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-08-06 | 2024-08-02 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-08-05 | 2024-08-01 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-08-02 | 2024-07-31 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-08-01 | 2024-07-30 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-07-31 | 2024-07-29 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-07-30 | 2024-07-26 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-07-29 | 2024-07-25 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-07-26 | 2024-07-24 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-07-25 | 2024-07-23 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-07-24 | 2024-07-22 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-07-23 | 2024-07-19 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-07-22 | 2024-07-18 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-07-19 | 2024-07-17 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-07-18 | 2024-07-16 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-07-17 | 2024-07-15 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-07-16 | 2024-07-12 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-07-15 | 2024-07-11 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-07-12 | 2024-07-10 | 0.701 | 121,882 | +0 | 0.03% | 85,400 |
| 2024-07-11 | 2024-07-09 | 0.701 | 121,882 | +0 | 0.03% | 85,400 |
| 2024-07-10 | 2024-07-08 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-07-08 | 2024-07-04 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-07-05 | 2024-07-03 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-07-04 | 2024-07-02 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-07-02 | 2024-06-27 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-06-28 | 2024-06-26 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-06-27 | 2024-06-25 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-06-26 | 2024-06-24 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-06-25 | 2024-06-21 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-06-24 | 2024-06-20 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-06-21 | 2024-06-19 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-20 | 2024-06-18 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-06-19 | 2024-06-17 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-18 | 2024-06-14 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-17 | 2024-06-13 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-14 | 2024-06-12 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-13 | 2024-06-11 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-12 | 2024-06-07 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-06-11 | 2024-06-06 | 0.758 | 121,882 | +0 | 0.03% | 92,400 |
| 2024-06-07 | 2024-06-05 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-06-05 | 2024-06-03 | 0.781 | 121,882 | +0 | 0.03% | 95,200 |
| 2024-06-04 | 2024-05-31 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-05-31 | 2024-05-29 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-05-30 | 2024-05-28 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-05-29 | 2024-05-27 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-05-28 | 2024-05-24 | 0.701 | 121,882 | +0 | 0.03% | 85,400 |
| 2024-05-27 | 2024-05-23 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-24 | 2024-05-22 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-23 | 2024-05-21 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-05-22 | 2024-05-20 | 0.724 | 121,882 | +0 | 0.03% | 88,200 |
| 2024-05-21 | 2024-05-17 | 0.735 | 121,882 | +0 | 0.03% | 89,600 |
| 2024-05-20 | 2024-05-16 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-05-17 | 2024-05-14 | 0.747 | 121,882 | +0 | 0.03% | 91,000 |
| 2024-05-16 | 2024-05-13 | 0.712 | 121,882 | +0 | 0.03% | 86,800 |
| 2024-05-14 | 2024-05-10 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-10 | 2024-05-08 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-09 | 2024-05-07 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-08 | 2024-05-06 | 0.689 | 121,882 | +0 | 0.03% | 84,000 |
| 2024-05-07 | 2024-05-03 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-05-06 | 2024-05-02 | 0.678 | 121,882 | +0 | 0.03% | 82,600 |
| 2024-05-03 | 2024-04-30 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-05-02 | 2024-04-29 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-04-30 | 2024-04-26 | 0.701 | 121,882 | +0 | 0.03% | 85,400 |
| 2024-04-29 | 2024-04-25 | 0.666 | 121,882 | +0 | 0.03% | 81,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-24 | 2024-04-22 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-04-23 | 2024-04-19 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-04-22 | 2024-04-18 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-04-19 | 2024-04-17 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-04-18 | 2024-04-16 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-04-17 | 2024-04-15 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-04-16 | 2024-04-12 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-04-15 | 2024-04-11 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-12 | 2024-04-10 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-11 | 2024-04-09 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-10 | 2024-04-08 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-04-09 | 2024-04-05 | 0.586 | 121,882 | +0 | 0.03% | 71,400 |
| 2024-04-08 | 2024-04-03 | 0.643 | 121,882 | +0 | 0.03% | 78,400 |
| 2024-04-05 | 2024-04-02 | 0.643 | 121,882 | +0 | 0.03% | 78,400 |
| 2024-04-03 | 2024-03-28 | 0.655 | 121,882 | +0 | 0.03% | 79,800 |
| 2024-04-02 | 2024-03-27 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-03-28 | 2024-03-26 | 0.632 | 121,882 | +0 | 0.03% | 77,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.597 | 121,882 | +0 | 0.03% | 72,800 |
| 2024-03-25 | 2024-03-21 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-03-22 | 2024-03-20 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-03-21 | 2024-03-19 | 0.597 | 121,882 | +0 | 0.03% | 72,800 |
| 2024-03-20 | 2024-03-18 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-03-19 | 2024-03-15 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-03-18 | 2024-03-14 | 0.609 | 121,882 | +0 | 0.03% | 74,200 |
| 2024-03-15 | 2024-03-13 | 0.620 | 121,882 | +0 | 0.03% | 75,600 |
| 2024-03-14 | 2024-03-12 | 0.569 | 121,882 | +0 | 0.03% | 69,300 |
| 2024-03-13 | 2024-03-11 | 0.523 | 121,882 | +0 | 0.03% | 63,700 |
| 2024-03-12 | 2024-03-08 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-03-11 | 2024-03-07 | 0.511 | 121,882 | +0 | 0.03% | 62,300 |
| 2024-03-08 | 2024-03-06 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-03-07 | 2024-03-05 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-03-06 | 2024-03-04 | 0.494 | 121,882 | +0 | 0.03% | 60,200 |
| 2024-03-05 | 2024-03-01 | 0.471 | 121,882 | +0 | 0.03% | 57,400 |
| 2024-03-04 | 2024-02-29 | 0.494 | 121,882 | +0 | 0.03% | 60,200 |
| 2024-03-01 | 2024-02-28 | 0.488 | 121,882 | +0 | 0.03% | 59,500 |
| 2024-02-29 | 2024-02-27 | 0.471 | 121,882 | +0 | 0.03% | 57,400 |
| 2024-02-28 | 2024-02-26 | 0.494 | 121,882 | +0 | 0.03% | 60,200 |
| 2024-02-27 | 2024-02-23 | 0.511 | 121,882 | +0 | 0.03% | 62,300 |
| 2024-02-26 | 2024-02-22 | 0.494 | 121,882 | +0 | 0.03% | 60,200 |
| 2024-02-23 | 2024-02-21 | 0.505 | 121,882 | +0 | 0.03% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-02-21 | 2024-02-19 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-02-20 | 2024-02-16 | 0.454 | 121,882 | +0 | 0.03% | 55,300 |
| 2024-02-19 | 2024-02-15 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-02-16 | 2024-02-14 | 0.431 | 121,882 | +0 | 0.03% | 52,500 |
| 2024-02-15 | 2024-02-09 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-02-14 | 2024-02-07 | 0.436 | 121,882 | +0 | 0.03% | 53,200 |
| 2024-02-08 | 2024-02-06 | 0.436 | 121,882 | +0 | 0.03% | 53,200 |
| 2024-02-07 | 2024-02-05 | 0.454 | 121,882 | +0 | 0.03% | 55,300 |
| 2024-02-06 | 2024-02-02 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-02-05 | 2024-02-01 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-02-02 | 2024-01-31 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-02-01 | 2024-01-30 | 0.471 | 121,882 | +0 | 0.03% | 57,400 |
| 2024-01-31 | 2024-01-29 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-01-30 | 2024-01-26 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-01-29 | 2024-01-25 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-01-26 | 2024-01-24 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-01-25 | 2024-01-23 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2024-01-24 | 2024-01-22 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-01-23 | 2024-01-19 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-01-22 | 2024-01-18 | 0.477 | 121,882 | +0 | 0.03% | 58,100 |
| 2024-01-19 | 2024-01-17 | 0.482 | 121,882 | +0 | 0.03% | 58,800 |
| 2024-01-18 | 2024-01-16 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2024-01-17 | 2024-01-15 | 0.500 | 121,882 | +0 | 0.03% | 60,900 |
| 2024-01-16 | 2024-01-12 | 0.494 | 121,882 | +0 | 0.03% | 60,200 |
| 2024-01-15 | 2024-01-11 | 0.488 | 121,882 | +0 | 0.03% | 59,500 |
| 2024-01-12 | 2024-01-10 | 0.488 | 121,882 | +0 | 0.03% | 59,500 |
| 2024-01-11 | 2024-01-09 | 0.482 | 121,882 | +0 | 0.03% | 58,800 |
| 2024-01-10 | 2024-01-08 | 0.471 | 121,882 | +0 | 0.03% | 57,400 |
| 2024-01-09 | 2024-01-05 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2024-01-05 | 2024-01-03 | 0.477 | 121,882 | +0 | 0.03% | 58,100 |
| 2024-01-04 | 2024-01-02 | 0.477 | 121,882 | +0 | 0.03% | 58,100 |
| 2024-01-03 | 2023-12-29 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2024-01-02 | 2023-12-28 | 0.477 | 121,882 | +0 | 0.03% | 58,100 |
| 2023-12-29 | 2023-12-27 | 0.465 | 121,882 | +0 | 0.03% | 56,700 |
| 2023-12-28 | 2023-12-22 | 0.442 | 121,882 | +0 | 0.03% | 53,900 |
| 2023-12-27 | 2023-12-21 | 0.448 | 121,882 | +0 | 0.03% | 54,600 |
| 2023-12-22 | 2023-12-20 | 0.477 | 121,882 | +0 | 0.03% | 58,100 |
| 2023-12-21 | 2023-12-19 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2023-12-20 | 2023-12-18 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2023-12-19 | 2023-12-15 | 0.534 | 121,882 | +0 | 0.03% | 65,100 |
| 2023-12-18 | 2023-12-14 | 0.540 | 121,882 | +0 | 0.03% | 65,800 |
| 2023-12-15 | 2023-12-13 | 0.517 | 121,882 | +0 | 0.03% | 63,000 |
| 2023-12-14 | 2023-12-12 | 0.528 | 121,882 | +0 | 0.03% | 64,400 |
| 2023-12-13 | 2023-12-11 | 0.454 | 121,882 | +0 | 0.03% | 55,300 |
| 2023-12-12 | 2023-12-08 | 0.436 | 121,882 | +0 | 0.03% | 53,200 |
| 2023-12-11 | 2023-12-07 | 0.414 | 121,882 | +0 | 0.03% | 50,400 |
| 2023-12-08 | 2023-12-06 | 0.425 | 121,882 | +0 | 0.03% | 51,800 |
| 2023-12-07 | 2023-12-05 | 0.459 | 121,882 | +0 | 0.03% | 56,000 |
| 2023-12-06 | 2023-12-04 | 0.442 | 121,882 | +0 | 0.03% | 53,900 |
| 2023-12-05 | 2023-12-01 | 0.574 | 121,882 | +0 | 0.03% | 70,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 121,882 | +0 | 0.03% | 177,799 |
| 2023-12-01 | 2023-11-29 | 1.689 | 121,882 | +0 | 0.03% | 205,799 |
| 2023-11-30 | 2023-11-28 | 1.723 | 121,882 | +0 | 0.03% | 209,999 |
| 2023-11-29 | 2023-11-27 | 1.757 | 121,882 | +0 | 0.03% | 214,199 |
| 2023-11-28 | 2023-11-24 | 1.780 | 121,882 | +0 | 0.03% | 216,999 |
| 2023-11-27 | 2023-11-23 | 1.803 | 121,882 | +0 | 0.03% | 219,799 |
| 2023-11-24 | 2023-11-22 | 1.792 | 121,882 | +0 | 0.03% | 218,399 |
| 2023-11-23 | 2023-11-21 | 1.780 | 121,882 | +0 | 0.03% | 216,999 |
| 2023-11-22 | 2023-11-20 | 1.780 | 121,882 | +0 | 0.03% | 216,999 |
| 2023-11-21 | 2023-11-17 | 1.838 | 121,882 | +0 | 0.03% | 223,999 |
| 2023-11-20 | 2023-11-16 | 1.884 | 121,882 | +0 | 0.03% | 229,599 |
| 2023-11-17 | 2023-11-15 | 1.884 | 121,882 | +0 | 0.03% | 229,599 |
| 2023-11-16 | 2023-11-14 | 1.884 | 121,882 | +0 | 0.03% | 229,599 |
| 2023-11-15 | 2023-11-13 | 1.907 | 121,882 | +0 | 0.03% | 232,399 |
| 2023-11-14 | 2023-11-10 | 1.918 | 121,882 | +0 | 0.03% | 233,799 |
| 2023-11-13 | 2023-11-09 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-11-10 | 2023-11-08 | 1.953 | 121,882 | +0 | 0.03% | 237,999 |
| 2023-11-09 | 2023-11-07 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-11-08 | 2023-11-06 | 1.964 | 121,882 | +0 | 0.03% | 239,399 |
| 2023-11-07 | 2023-11-03 | 1.987 | 121,882 | +0 | 0.03% | 242,199 |
| 2023-11-06 | 2023-11-02 | 1.999 | 121,882 | +0 | 0.03% | 243,599 |
| 2023-11-03 | 2023-11-01 | 1.918 | 121,882 | +0 | 0.03% | 233,799 |
| 2023-11-02 | 2023-10-31 | 1.907 | 121,882 | +0 | 0.03% | 232,399 |
| 2023-11-01 | 2023-10-30 | 1.895 | 121,882 | +0 | 0.03% | 230,999 |
| 2023-10-31 | 2023-10-27 | 1.987 | 121,882 | +0 | 0.03% | 242,199 |
| 2023-10-30 | 2023-10-26 | 2.010 | 121,882 | +0 | 0.03% | 244,999 |
| 2023-10-27 | 2023-10-25 | 2.010 | 121,882 | +0 | 0.03% | 244,999 |
| 2023-10-26 | 2023-10-24 | 1.987 | 121,882 | +0 | 0.03% | 242,199 |
| 2023-10-25 | 2023-10-20 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-10-24 | 2023-10-19 | 2.022 | 121,882 | +0 | 0.03% | 246,399 |
| 2023-10-20 | 2023-10-18 | 1.918 | 121,882 | +0 | 0.03% | 233,799 |
| 2023-10-19 | 2023-10-17 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-10-18 | 2023-10-16 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-10-17 | 2023-10-13 | 2.068 | 121,882 | +0 | 0.03% | 251,999 |
| 2023-10-16 | 2023-10-12 | 2.091 | 121,882 | +0 | 0.03% | 254,799 |
| 2023-10-13 | 2023-10-11 | 2.091 | 121,882 | +0 | 0.03% | 254,799 |
| 2023-10-12 | 2023-10-10 | 2.102 | 121,882 | +0 | 0.03% | 256,199 |
| 2023-10-11 | 2023-10-09 | 2.091 | 121,882 | +0 | 0.03% | 254,799 |
| 2023-10-10 | 2023-10-06 | 2.091 | 121,882 | +0 | 0.03% | 254,799 |
| 2023-10-09 | 2023-10-05 | 1.930 | 121,882 | +0 | 0.03% | 235,199 |
| 2023-10-06 | 2023-10-04 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-10-05 | 2023-10-03 | 1.918 | 121,882 | +0 | 0.03% | 233,799 |
| 2023-10-04 | 2023-09-29 | 1.964 | 121,882 | +0 | 0.03% | 239,399 |
| 2023-10-03 | 2023-09-28 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-09-29 | 2023-09-27 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-09-28 | 2023-09-26 | 1.941 | 121,882 | +0 | 0.03% | 236,599 |
| 2023-09-27 | 2023-09-25 | 1.964 | 121,882 | +0 | 0.03% | 239,399 |
| 2023-09-26 | 2023-09-22 | 1.987 | 121,882 | +0 | 0.03% | 242,199 |
| 2023-09-25 | 2023-09-21 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-22 | 2023-09-20 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-21 | 2023-09-19 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-20 | 2023-09-18 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-19 | 2023-09-15 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-18 | 2023-09-14 | 1.976 | 121,882 | +0 | 0.03% | 240,799 |
| 2023-09-15 | 2023-09-13 | 1.953 | 121,882 | +0 | 0.03% | 237,999 |
| 2023-09-14 | 2023-09-12 | 2.010 | 121,882 | +0 | 0.03% | 244,999 |
| 2023-09-13 | 2023-09-11 | 1.999 | 121,882 | +0 | 0.03% | 243,599 |
| 2023-09-12 | 2023-09-07 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-09-11 | 2023-09-06 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-09-07 | 2023-09-05 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-09-06 | 2023-09-04 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-09-05 | 2023-08-31 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-09-04 | 2023-08-30 | 2.022 | 121,882 | +0 | 0.03% | 246,399 |
| 2023-08-31 | 2023-08-29 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-08-30 | 2023-08-28 | 2.068 | 121,882 | +0 | 0.03% | 251,999 |
| 2023-08-29 | 2023-08-25 | 2.114 | 121,882 | +0 | 0.03% | 257,599 |
| 2023-08-28 | 2023-08-24 | 2.114 | 121,882 | +0 | 0.03% | 257,599 |
| 2023-08-25 | 2023-08-23 | 2.182 | 121,882 | +0 | 0.03% | 265,999 |
| 2023-08-24 | 2023-08-22 | 2.182 | 121,882 | +0 | 0.03% | 265,999 |
| 2023-08-23 | 2023-08-21 | 2.171 | 121,882 | +0 | 0.03% | 264,599 |
| 2023-08-22 | 2023-08-18 | 2.148 | 121,882 | +0 | 0.03% | 261,799 |
| 2023-08-21 | 2023-08-17 | 2.136 | 121,882 | +0 | 0.03% | 260,399 |
| 2023-08-18 | 2023-08-16 | 2.125 | 121,882 | +0 | 0.03% | 258,999 |
| 2023-08-17 | 2023-08-15 | 2.102 | 121,882 | +0 | 0.03% | 256,199 |
| 2023-08-16 | 2023-08-14 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-08-15 | 2023-08-11 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-08-14 | 2023-08-10 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-08-11 | 2023-08-09 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-08-10 | 2023-08-08 | 2.022 | 121,882 | +0 | 0.03% | 246,399 |
| 2023-08-09 | 2023-08-07 | 2.079 | 121,882 | +0 | 0.03% | 253,399 |
| 2023-08-08 | 2023-08-04 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-08-07 | 2023-08-03 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-08-04 | 2023-08-02 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-08-03 | 2023-08-01 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-08-02 | 2023-07-31 | 2.079 | 121,882 | +0 | 0.03% | 253,399 |
| 2023-08-01 | 2023-07-28 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-07-31 | 2023-07-27 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-07-28 | 2023-07-26 | 2.056 | 121,882 | +0 | 0.03% | 250,599 |
| 2023-07-27 | 2023-07-25 | 2.091 | 121,882 | +0 | 0.03% | 254,799 |
| 2023-07-26 | 2023-07-24 | 2.068 | 121,882 | +0 | 0.03% | 251,999 |
| 2023-07-25 | 2023-07-21 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-24 | 2023-07-20 | 2.217 | 121,882 | +0 | 0.03% | 270,199 |
| 2023-07-21 | 2023-07-19 | 2.228 | 121,882 | +0 | 0.03% | 271,599 |
| 2023-07-20 | 2023-07-18 | 2.068 | 121,882 | +0 | 0.03% | 251,999 |
| 2023-07-19 | 2023-07-14 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-07-18 | 2023-07-13 | 2.045 | 121,882 | +0 | 0.03% | 249,199 |
| 2023-07-14 | 2023-07-12 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-13 | 2023-07-11 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-12 | 2023-07-10 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-11 | 2023-07-07 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-10 | 2023-07-06 | 2.033 | 121,882 | +0 | 0.03% | 247,799 |
| 2023-07-07 | 2023-07-05 | 2.056 | 121,882 | -17,412 | 0.03% | 250,599 |
| 2023-07-06 | 2023-07-04 | 2.056 | 139,294 | -19,153 | 0.03% | 286,400 |
| 2023-06-29 | 2023-06-27 | 2.102 | 158,447 | -20,894 | 0.04% | 333,060 |
| 2023-06-12 | 2023-06-08 | 2.091 | 179,341 | +33,082 | 0.04% | 374,920 |
| 2023-05-30 | 2023-05-25 | 2.424 | 146,259 | +6,965 | 0.04% | 354,480 |
| 2022-09-29 | 2022-09-27 | 1.057 | 139,294 | -8,706 | 0.03% | 147,200 |
| 2022-05-20 | 2022-05-18 | 0.976 | 148,000 | +8,706 | 0.04% | 144,500 |
| 2021-09-01 | 2021-08-30 | 1.057 | 139,294 | -24,377 | 0.03% | 147,200 |
| 2021-08-05 | 2021-08-03 | 1.103 | 163,671 | -1,741 | 0.04% | 180,480 |
| 2021-06-08 | 2021-06-04 | 0.988 | 165,412 | +26,118 | 0.04% | 163,400 |
| 2020-12-04 | 2020-12-02 | 0.770 | 139,294 | -8,706 | 0.03% | 107,200 |
| 2020-11-26 | 2020-11-24 | 0.793 | 148,000 | +8,706 | 0.03% | 117,300 |
| 2020-09-30 | 2020-09-28 | 0.643 | 139,294 | -13,930 | 0.03% | 89,600 |
| 2020-09-11 | 2020-09-09 | 0.896 | 153,224 | +12,189 | 0.04% | 137,280 |
| 2020-09-07 | 2020-09-03 | 0.953 | 141,035 | -13,930 | 0.03% | 134,460 |
| 2020-09-04 | 2020-09-02 | 0.839 | 154,965 | +13,930 | 0.04% | 129,940 |
| 2020-08-27 | 2020-08-25 | 1.091 | 141,035 | +17,411 | 0.03% | 153,900 |
| 2020-08-14 | 2020-08-12 | 1.390 | 123,624 | -60,941 | 0.03% | 171,821 |
| 2020-08-13 | 2020-08-11 | 1.355 | 184,565 | +87,059 | 0.04% | 250,160 |
| 2020-08-11 | 2020-08-07 | 1.999 | 97,506 | +5,224 | 0.02% | 194,880 |
| 2020-08-10 | 2020-08-06 | 2.091 | 92,282 | +64,423 | 0.02% | 192,919 |
| 2020-08-07 | 2020-08-05 | 1.884 | 27,859 | -8,706 | 0.01% | 52,480 |
| 2020-08-06 | 2020-08-04 | 1.149 | 36,565 | -118,400 | 0.01% | 42,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 154,965 | +111,436 | 0.04% | 131,720 |
| 2020-08-04 | 2020-07-31 | 1.264 | 43,529 | +43,529 | 0.01% | 54,999 |
| 2020-07-10 | 2020-07-08 | 5.743 | 0 | -34,824 | ||
| 2020-07-09 | 2020-07-07 | 6.341 | 34,824 | -13,929 | 0.01% | 220,803 |
| 2020-07-06 | 2020-07-02 | 5.399 | 48,753 | -8,706 | 0.01% | 263,200 |
| 2020-07-03 | 2020-06-30 | 4.824 | 57,459 | -17,412 | 0.01% | 277,201 |
| 2020-06-30 | 2020-06-26 | 4.928 | 74,871 | -48,753 | 0.02% | 368,942 |
| 2020-06-19 | 2020-06-17 | 4.480 | 123,624 | +3,483 | 0.03% | 553,802 |
| 2020-06-18 | 2020-06-16 | 4.020 | 120,141 | +120,141 | 0.03% | 482,999 |
| 2020-06-17 | 2020-06-15 | 3.549 | 0 | -5,224 | ||
| 2020-06-16 | 2020-06-12 | 3.561 | 5,224 | -38,305 | 0.00% | 18,602 |
| 2020-06-15 | 2020-06-11 | 3.572 | 43,529 | -69,647 | 0.01% | 155,499 |
| 2020-06-10 | 2020-06-08 | 3.561 | 113,176 | +17,411 | 0.03% | 402,998 |
| 2020-06-08 | 2020-06-04 | 3.607 | 95,765 | -217,647 | 0.02% | 345,401 |
| 2020-06-05 | 2020-06-03 | 3.469 | 313,412 | +95,765 | 0.07% | 1,087,201 |
| 2020-06-04 | 2020-06-02 | 3.469 | 217,647 | +43,529 | 0.05% | 755,000 |
| 2020-06-02 | 2020-05-29 | 3.331 | 174,118 | +174,118 | 0.04% | 580,001 |
| 2020-05-25 | 2020-05-21 | 3.090 | 0 | -43,529 | ||
| 2020-05-22 | 2020-05-20 | 2.975 | 43,529 | -130,589 | 0.01% | 129,499 |
| 2020-05-20 | 2020-05-18 | 2.964 | 174,118 | -3,482 | 0.04% | 516,001 |
| 2020-05-19 | 2020-05-15 | 2.872 | 177,600 | -8,706 | 0.04% | 510,000 |
| 2020-05-18 | 2020-05-14 | 3.389 | 186,306 | -672,094 | 0.04% | 631,300 |
| 2020-05-15 | 2020-05-13 | 3.170 | 858,400 | 0.20% | 2,721,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy