History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-13 | 2025-10-09 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-10 | 2025-10-08 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-09 | 2025-10-06 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-08 | 2025-10-03 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-06 | 2025-10-02 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-10-03 | 2025-09-30 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-30 | 2025-09-26 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-29 | 2025-09-25 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-26 | 2025-09-24 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-25 | 2025-09-23 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-24 | 2025-09-22 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-23 | 2025-09-19 | 0.660 | 1,318,000 | +0 | 0.28% | 869,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 1,318,000 | +0 | 0.28% | 869,880 |
| 2025-09-19 | 2025-09-17 | 0.660 | 1,318,000 | +0 | 0.28% | 869,880 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-17 | 2025-09-15 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-16 | 2025-09-12 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-15 | 2025-09-11 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-12 | 2025-09-10 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-11 | 2025-09-09 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-10 | 2025-09-08 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-09 | 2025-09-05 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-08 | 2025-09-04 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-09-05 | 2025-09-03 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-09-03 | 2025-09-01 | 0.660 | 1,318,000 | +0 | 0.28% | 869,880 |
| 2025-09-02 | 2025-08-29 | 0.740 | 1,318,000 | +0 | 0.28% | 975,320 |
| 2025-09-01 | 2025-08-28 | 0.650 | 1,318,000 | +0 | 0.28% | 856,700 |
| 2025-08-29 | 2025-08-27 | 0.690 | 1,318,000 | +0 | 0.28% | 909,420 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,318,000 | +0 | 0.28% | 751,260 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,318,000 | +0 | 0.28% | 751,260 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,318,000 | +0 | 0.28% | 764,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,318,000 | +0 | 0.28% | 764,440 |
| 2025-08-22 | 2025-08-20 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-08-21 | 2025-08-19 | 0.640 | 1,318,000 | +0 | 0.28% | 843,520 |
| 2025-08-20 | 2025-08-18 | 0.540 | 1,318,000 | +0 | 0.28% | 711,720 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-18 | 2025-08-14 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,318,000 | +0 | 0.28% | 724,900 |
| 2025-08-14 | 2025-08-12 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-12 | 2025-08-08 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-11 | 2025-08-07 | 0.560 | 1,318,000 | +0 | 0.28% | 738,080 |
| 2025-08-08 | 2025-08-06 | 0.540 | 1,318,000 | +0 | 0.28% | 711,720 |
| 2025-08-07 | 2025-08-05 | 0.540 | 1,318,000 | +0 | 0.28% | 711,720 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,318,000 | +0 | 0.28% | 711,720 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,318,000 | -6,000 | 0.28% | 711,720 |
| 2025-06-27 | 2025-06-25 | 0.580 | 1,324,000 | -18,000 | 0.28% | 767,920 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,342,000 | +10,000 | 0.29% | 778,360 |
| 2025-05-02 | 2025-04-29 | 0.580 | 1,332,000 | +8,000 | 0.29% | 772,560 |
| 2025-03-19 | 2025-03-17 | 0.660 | 1,324,000 | -22,000 | 0.28% | 873,840 |
| 2025-03-18 | 2025-03-14 | 0.620 | 1,346,000 | -16,000 | 0.29% | 834,520 |
| 2025-03-10 | 2025-03-06 | 0.590 | 1,362,000 | +6,000 | 0.29% | 803,580 |
| 2025-03-07 | 2025-03-05 | 0.600 | 1,356,000 | +6,000 | 0.29% | 813,600 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,350,000 | +4,000 | 0.29% | 918,000 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,346,000 | +2,000 | 0.29% | 942,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,344,000 | +2,000 | 0.29% | 981,120 |
| 2025-02-13 | 2025-02-11 | 0.770 | 1,342,000 | +18,000 | 0.29% | 1,033,340 |
| 2025-01-03 | 2024-12-31 | 0.760 | 1,324,000 | +1,250,000 | 0.28% | 1,006,240 |
| 2025-01-02 | 2024-12-27 | 0.976 | 74,000 | +10,000 | 0.02% | 72,250 |
| 2024-12-30 | 2024-12-24 | 0.930 | 64,000 | +8,282 | 0.01% | 59,546 |
| 2024-12-20 | 2024-12-18 | 0.896 | 55,718 | -17,411 | 0.01% | 49,920 |
| 2024-12-19 | 2024-12-17 | 0.942 | 73,129 | +17,411 | 0.02% | 68,880 |
| 2024-04-15 | 2024-04-11 | 0.620 | 55,718 | -3,482 | 0.01% | 34,560 |
| 2024-04-05 | 2024-04-02 | 0.643 | 59,200 | +3,482 | 0.01% | 38,080 |
| 2024-04-03 | 2024-03-28 | 0.655 | 55,718 | -15,670 | 0.01% | 36,480 |
| 2024-04-02 | 2024-03-27 | 0.632 | 71,388 | -31,341 | 0.02% | 45,100 |
| 2024-03-18 | 2024-03-14 | 0.609 | 102,729 | -6,965 | 0.02% | 62,540 |
| 2024-03-15 | 2024-03-13 | 0.620 | 109,694 | -36,565 | 0.03% | 68,040 |
| 2024-02-29 | 2024-02-27 | 0.471 | 146,259 | +12,188 | 0.04% | 68,880 |
| 2024-02-28 | 2024-02-26 | 0.494 | 134,071 | -38,305 | 0.03% | 66,220 |
| 2024-02-21 | 2024-02-19 | 0.500 | 172,376 | -1,742 | 0.04% | 86,130 |
| 2024-02-20 | 2024-02-16 | 0.454 | 174,118 | -8,706 | 0.04% | 79,000 |
| 2024-02-08 | 2024-02-06 | 0.436 | 182,824 | +8,706 | 0.04% | 79,800 |
| 2024-01-18 | 2024-01-16 | 0.448 | 174,118 | -522,353 | 0.04% | 78,000 |
| 2024-01-17 | 2024-01-15 | 0.500 | 696,471 | -69,647 | 0.17% | 348,000 |
| 2024-01-16 | 2024-01-12 | 0.494 | 766,118 | -24,376 | 0.19% | 378,400 |
| 2024-01-15 | 2024-01-11 | 0.488 | 790,494 | -1,741 | 0.19% | 385,900 |
| 2024-01-12 | 2024-01-10 | 0.488 | 792,235 | -104,471 | 0.19% | 386,750 |
| 2024-01-10 | 2024-01-08 | 0.471 | 896,706 | -69,647 | 0.22% | 422,300 |
| 2024-01-08 | 2024-01-04 | 0.465 | 966,353 | +1,741 | 0.24% | 449,550 |
| 2024-01-03 | 2023-12-29 | 0.459 | 964,612 | +107,953 | 0.23% | 443,200 |
| 2023-12-29 | 2023-12-27 | 0.465 | 856,659 | -17,412 | 0.21% | 398,520 |
| 2023-12-14 | 2023-12-12 | 0.528 | 874,071 | -179,341 | 0.21% | 461,840 |
| 2023-12-13 | 2023-12-11 | 0.454 | 1,053,412 | +43,530 | 0.26% | 477,950 |
| 2023-12-11 | 2023-12-07 | 0.414 | 1,009,882 | +6,964 | 0.25% | 417,600 |
| 2023-12-07 | 2023-12-05 | 0.459 | 1,002,918 | +59,200 | 0.24% | 460,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 943,718 | +403,953 | 0.23% | 417,340 |
| 2023-12-05 | 2023-12-01 | 0.574 | 539,765 | +497,977 | 0.13% | 310,000 |
| 2023-11-14 | 2023-11-10 | 1.918 | 41,788 | -87,059 | 0.01% | 80,160 |
| 2023-11-10 | 2023-11-08 | 1.953 | 128,847 | +87,059 | 0.03% | 251,600 |
| 2023-11-07 | 2023-11-03 | 1.987 | 41,788 | -27,859 | 0.01% | 83,040 |
| 2023-11-06 | 2023-11-02 | 1.999 | 69,647 | -24,377 | 0.02% | 139,200 |
| 2023-11-03 | 2023-11-01 | 1.918 | 94,024 | -24,376 | 0.02% | 180,361 |
| 2023-11-01 | 2023-10-30 | 1.895 | 118,400 | +76,612 | 0.03% | 224,400 |
| 2023-10-27 | 2023-10-25 | 2.010 | 41,788 | -87,059 | 0.01% | 84,000 |
| 2023-10-24 | 2023-10-19 | 2.022 | 128,847 | +43,529 | 0.03% | 260,480 |
| 2023-10-12 | 2023-10-10 | 2.102 | 85,318 | +8,706 | 0.02% | 179,341 |
| 2023-10-11 | 2023-10-09 | 2.091 | 76,612 | +8,706 | 0.02% | 160,160 |
| 2023-10-10 | 2023-10-06 | 2.091 | 67,906 | +8,706 | 0.02% | 141,960 |
| 2023-09-15 | 2023-09-13 | 1.953 | 59,200 | -26,118 | 0.01% | 115,600 |
| 2023-09-11 | 2023-09-06 | 2.045 | 85,318 | -1,741 | 0.02% | 174,441 |
| 2023-09-06 | 2023-09-04 | 2.033 | 87,059 | -3,482 | 0.02% | 177,000 |
| 2023-09-04 | 2023-08-30 | 2.022 | 90,541 | +3,482 | 0.02% | 183,040 |
| 2023-08-18 | 2023-08-16 | 2.125 | 87,059 | +10,447 | 0.02% | 185,000 |
| 2023-07-25 | 2023-07-21 | 2.033 | 76,612 | -1,741 | 0.02% | 155,760 |
| 2023-07-24 | 2023-07-20 | 2.217 | 78,353 | -6,965 | 0.02% | 173,700 |
| 2023-07-20 | 2023-07-18 | 2.068 | 85,318 | +1,742 | 0.02% | 176,401 |
| 2023-07-06 | 2023-07-04 | 2.056 | 83,576 | -3,483 | 0.02% | 171,839 |
| 2023-07-05 | 2023-07-03 | 2.068 | 87,059 | -5,223 | 0.02% | 180,000 |
| 2023-06-27 | 2023-06-23 | 2.114 | 92,282 | -87,059 | 0.02% | 195,039 |
| 2023-06-21 | 2023-06-19 | 2.182 | 179,341 | +8,706 | 0.04% | 391,400 |
| 2023-06-13 | 2023-06-09 | 2.171 | 170,635 | -78,353 | 0.04% | 370,439 |
| 2023-06-12 | 2023-06-08 | 2.091 | 248,988 | +87,059 | 0.06% | 520,520 |
| 2023-06-09 | 2023-06-07 | 2.332 | 161,929 | -69,647 | 0.04% | 377,579 |
| 2023-06-01 | 2023-05-30 | 2.182 | 231,576 | +87,058 | 0.06% | 505,399 |
| 2023-05-31 | 2023-05-29 | 2.366 | 144,518 | +1,742 | 0.04% | 341,961 |
| 2023-05-30 | 2023-05-25 | 2.424 | 142,776 | -87,059 | 0.03% | 346,039 |
| 2023-05-25 | 2023-05-23 | 2.343 | 229,835 | +1,741 | 0.06% | 538,559 |
| 2023-05-24 | 2023-05-22 | 2.240 | 228,094 | +172,376 | 0.06% | 510,900 |
| 2023-05-22 | 2023-05-18 | 2.240 | 55,718 | -1,741 | 0.01% | 124,801 |
| 2023-05-19 | 2023-05-17 | 1.964 | 57,459 | -5,223 | 0.01% | 112,860 |
| 2023-05-09 | 2023-05-05 | 1.401 | 62,682 | -468,377 | 0.02% | 87,840 |
| 2023-05-08 | 2023-05-04 | 1.378 | 531,059 | -45,270 | 0.13% | 732,000 |
| 2023-05-05 | 2023-05-03 | 1.378 | 576,329 | -161,930 | 0.14% | 794,399 |
| 2023-05-03 | 2023-04-28 | 1.367 | 738,259 | +113,177 | 0.18% | 1,009,120 |
| 2023-04-28 | 2023-04-26 | 1.424 | 625,082 | -297,742 | 0.15% | 890,319 |
| 2023-04-21 | 2023-04-19 | 1.309 | 922,824 | -90,541 | 0.22% | 1,208,401 |
| 2023-04-20 | 2023-04-18 | 1.137 | 1,013,365 | -33,082 | 0.25% | 1,152,360 |
| 2023-04-17 | 2023-04-13 | 1.126 | 1,046,447 | +1,741 | 0.25% | 1,177,960 |
| 2023-04-12 | 2023-04-06 | 1.103 | 1,044,706 | +1,741 | 0.25% | 1,152,000 |
| 2023-04-04 | 2023-03-31 | 1.126 | 1,042,965 | +1,741 | 0.25% | 1,174,040 |
| 2023-03-31 | 2023-03-29 | 1.137 | 1,041,224 | +1,742 | 0.25% | 1,184,041 |
| 2023-03-30 | 2023-03-28 | 1.103 | 1,039,482 | -12,189 | 0.25% | 1,146,240 |
| 2023-03-29 | 2023-03-27 | 1.114 | 1,051,671 | +8,706 | 0.26% | 1,171,760 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,042,965 | +12,189 | 0.25% | 1,209,980 |
| 2023-03-27 | 2023-03-23 | 1.183 | 1,030,776 | +62,682 | 0.25% | 1,219,519 |
| 2023-03-24 | 2023-03-22 | 1.195 | 968,094 | +19,153 | 0.24% | 1,156,480 |
| 2023-03-22 | 2023-03-20 | 1.195 | 948,941 | -3,483 | 0.23% | 1,133,600 |
| 2023-03-21 | 2023-03-17 | 1.172 | 952,424 | +3,483 | 0.23% | 1,115,881 |
| 2023-03-16 | 2023-03-14 | 1.149 | 948,941 | +50,494 | 0.23% | 1,090,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 898,447 | +87,059 | 0.22% | 1,073,280 |
| 2023-03-10 | 2023-03-08 | 1.206 | 811,388 | +8,706 | 0.20% | 978,600 |
| 2023-03-09 | 2023-03-07 | 1.195 | 802,682 | +1,741 | 0.20% | 958,880 |
| 2023-03-08 | 2023-03-06 | 1.206 | 800,941 | +73,129 | 0.19% | 966,000 |
| 2023-03-06 | 2023-03-02 | 1.206 | 727,812 | +45,271 | 0.18% | 877,800 |
| 2023-03-03 | 2023-03-01 | 1.114 | 682,541 | +97,506 | 0.17% | 760,480 |
| 2023-03-01 | 2023-02-27 | 1.298 | 585,035 | +248,988 | 0.14% | 759,360 |
| 2023-02-27 | 2023-02-23 | 1.309 | 336,047 | +130,588 | 0.08% | 440,040 |
| 2023-02-22 | 2023-02-20 | 1.321 | 205,459 | +128,847 | 0.05% | 271,400 |
| 2023-02-15 | 2023-02-13 | 1.413 | 76,612 | -8,706 | 0.02% | 108,240 |
| 2023-02-14 | 2023-02-10 | 1.309 | 85,318 | -15,670 | 0.02% | 111,720 |
| 2023-02-13 | 2023-02-09 | 1.298 | 100,988 | -12,188 | 0.02% | 131,080 |
| 2023-02-10 | 2023-02-08 | 1.286 | 113,176 | -1,742 | 0.03% | 145,599 |
| 2023-02-09 | 2023-02-07 | 1.298 | 114,918 | -8,706 | 0.03% | 149,160 |
| 2023-02-03 | 2023-02-01 | 1.252 | 123,624 | +13,930 | 0.03% | 154,781 |
| 2023-02-01 | 2023-01-30 | 1.241 | 109,694 | -8,706 | 0.03% | 136,080 |
| 2023-01-27 | 2023-01-20 | 1.206 | 118,400 | +12,188 | 0.03% | 142,800 |
| 2023-01-17 | 2023-01-13 | 1.149 | 106,212 | -17,412 | 0.03% | 122,000 |
| 2023-01-12 | 2023-01-10 | 1.137 | 123,624 | -8,705 | 0.03% | 140,581 |
| 2022-12-29 | 2022-12-23 | 1.057 | 132,329 | -5,224 | 0.03% | 139,840 |
| 2022-11-04 | 2022-11-02 | 0.942 | 137,553 | -6,965 | 0.03% | 129,560 |
| 2022-11-03 | 2022-11-01 | 0.896 | 144,518 | +6,965 | 0.04% | 129,480 |
| 2022-06-16 | 2022-06-14 | 0.839 | 137,553 | -1,741 | 0.03% | 115,340 |
| 2022-04-12 | 2022-04-08 | 0.930 | 139,294 | -24,377 | 0.03% | 129,600 |
| 2022-03-11 | 2022-03-09 | 0.873 | 163,671 | -15,670 | 0.04% | 142,880 |
| 2022-02-22 | 2022-02-18 | 0.873 | 179,341 | -88,800 | 0.04% | 156,560 |
| 2022-02-17 | 2022-02-15 | 0.827 | 268,141 | -13,930 | 0.07% | 221,760 |
| 2022-02-11 | 2022-02-09 | 0.850 | 282,071 | -13,929 | 0.07% | 239,760 |
| 2022-02-04 | 2022-01-27 | 0.758 | 296,000 | -87,059 | 0.07% | 224,400 |
| 2022-01-28 | 2022-01-26 | 0.873 | 383,059 | +15,671 | 0.09% | 334,400 |
| 2022-01-27 | 2022-01-25 | 0.884 | 367,388 | -243,765 | 0.09% | 324,940 |
| 2022-01-26 | 2022-01-24 | 0.609 | 611,153 | -19,153 | 0.15% | 372,060 |
| 2022-01-19 | 2022-01-17 | 0.586 | 630,306 | +13,930 | 0.15% | 369,240 |
| 2022-01-11 | 2022-01-07 | 0.620 | 616,376 | +3,482 | 0.15% | 382,320 |
| 2021-12-02 | 2021-11-30 | 0.609 | 612,894 | +5,223 | 0.15% | 373,120 |
| 2021-11-23 | 2021-11-19 | 0.666 | 607,671 | +34,824 | 0.15% | 404,840 |
| 2021-10-28 | 2021-10-26 | 0.712 | 572,847 | +121,882 | 0.14% | 407,960 |
| 2021-10-26 | 2021-10-22 | 0.758 | 450,965 | +8,706 | 0.11% | 341,880 |
| 2021-10-22 | 2021-10-20 | 0.793 | 442,259 | -158,447 | 0.10% | 350,520 |
| 2021-10-21 | 2021-10-19 | 0.724 | 600,706 | +85,318 | 0.14% | 434,700 |
| 2021-10-20 | 2021-10-18 | 0.724 | 515,388 | +107,953 | 0.12% | 372,960 |
| 2021-09-27 | 2021-09-23 | 0.907 | 407,435 | -52,236 | 0.10% | 369,720 |
| 2021-09-24 | 2021-09-21 | 0.919 | 459,671 | -3,482 | 0.11% | 422,400 |
| 2021-09-23 | 2021-09-20 | 0.919 | 463,153 | +10,447 | 0.11% | 425,600 |
| 2021-09-21 | 2021-09-17 | 0.976 | 452,706 | +34,824 | 0.11% | 442,000 |
| 2021-09-16 | 2021-09-14 | 1.103 | 417,882 | -5,224 | 0.10% | 460,800 |
| 2021-09-10 | 2021-09-08 | 1.126 | 423,106 | -6,965 | 0.10% | 476,280 |
| 2021-09-02 | 2021-08-31 | 1.068 | 430,071 | -175,858 | 0.10% | 459,420 |
| 2021-08-23 | 2021-08-19 | 0.999 | 605,929 | -3,483 | 0.14% | 605,520 |
| 2021-07-28 | 2021-07-26 | 1.103 | 609,412 | -1,741 | 0.14% | 672,000 |
| 2021-07-23 | 2021-07-21 | 1.183 | 611,153 | +45,271 | 0.14% | 723,060 |
| 2021-07-22 | 2021-07-20 | 1.114 | 565,882 | -17,412 | 0.13% | 630,500 |
| 2021-07-19 | 2021-07-15 | 1.068 | 583,294 | -1,741 | 0.13% | 623,100 |
| 2021-07-13 | 2021-07-09 | 1.022 | 585,035 | -20,894 | 0.13% | 598,080 |
| 2021-07-12 | 2021-07-08 | 1.022 | 605,929 | -48,753 | 0.14% | 619,440 |
| 2021-07-06 | 2021-07-02 | 0.976 | 654,682 | +5,223 | 0.15% | 639,200 |
| 2021-06-15 | 2021-06-10 | 0.953 | 649,459 | -87,059 | 0.15% | 619,180 |
| 2021-06-10 | 2021-06-08 | 0.976 | 736,518 | +3,483 | 0.17% | 719,100 |
| 2021-06-09 | 2021-06-07 | 0.988 | 733,035 | -6,965 | 0.17% | 724,120 |
| 2021-06-02 | 2021-05-31 | 1.011 | 740,000 | +1,741 | 0.17% | 748,000 |
| 2021-06-01 | 2021-05-28 | 0.988 | 738,259 | +1,741 | 0.17% | 729,280 |
| 2021-05-31 | 2021-05-27 | 0.965 | 736,518 | +3,483 | 0.17% | 710,640 |
| 2021-05-27 | 2021-05-25 | 0.930 | 733,035 | -8,706 | 0.17% | 682,020 |
| 2021-05-26 | 2021-05-24 | 0.930 | 741,741 | +8,706 | 0.17% | 690,120 |
| 2021-05-24 | 2021-05-20 | 0.896 | 733,035 | -12,189 | 0.17% | 656,760 |
| 2021-05-21 | 2021-05-18 | 0.747 | 745,224 | +3,483 | 0.17% | 556,400 |
| 2021-05-03 | 2021-04-29 | 0.747 | 741,741 | -34,824 | 0.17% | 553,800 |
| 2021-04-30 | 2021-04-28 | 0.758 | 776,565 | +26,118 | 0.18% | 588,720 |
| 2021-04-29 | 2021-04-27 | 0.724 | 750,447 | -17,412 | 0.17% | 543,060 |
| 2021-04-14 | 2021-04-12 | 0.620 | 767,859 | +1,741 | 0.18% | 476,280 |
| 2021-04-01 | 2021-03-30 | 0.632 | 766,118 | -261,176 | 0.18% | 484,000 |
| 2021-03-30 | 2021-03-26 | 0.689 | 1,027,294 | +255,953 | 0.24% | 708,000 |
| 2021-03-19 | 2021-03-17 | 0.563 | 771,341 | +5,223 | 0.18% | 434,140 |
| 2021-03-10 | 2021-03-08 | 0.586 | 766,118 | -5,223 | 0.18% | 448,800 |
| 2021-03-05 | 2021-03-03 | 0.586 | 771,341 | +5,223 | 0.18% | 451,860 |
| 2021-03-02 | 2021-02-26 | 0.586 | 766,118 | +8,706 | 0.18% | 448,800 |
| 2021-02-24 | 2021-02-22 | 0.655 | 757,412 | +8,706 | 0.17% | 495,900 |
| 2021-02-22 | 2021-02-18 | 0.643 | 748,706 | +8,706 | 0.17% | 481,600 |
| 2021-02-16 | 2021-02-09 | 0.586 | 740,000 | +6,965 | 0.17% | 433,500 |
| 2021-02-09 | 2021-02-05 | 0.609 | 733,035 | +6,964 | 0.17% | 446,260 |
| 2021-02-01 | 2021-01-28 | 0.574 | 726,071 | -17,411 | 0.17% | 417,000 |
| 2021-01-14 | 2021-01-12 | 0.655 | 743,482 | -12,189 | 0.17% | 486,780 |
| 2021-01-06 | 2021-01-04 | 0.597 | 755,671 | +6,965 | 0.17% | 451,360 |
| 2020-12-30 | 2020-12-28 | 0.655 | 748,706 | +8,706 | 0.17% | 490,200 |
| 2020-12-03 | 2020-12-01 | 0.747 | 740,000 | -261,176 | 0.17% | 552,500 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,001,176 | -85,318 | 0.23% | 770,500 |
| 2020-11-26 | 2020-11-24 | 0.793 | 1,086,494 | +346,494 | 0.25% | 861,120 |
| 2020-11-12 | 2020-11-10 | 0.597 | 740,000 | -5,224 | 0.17% | 442,000 |
| 2020-10-29 | 2020-10-27 | 0.586 | 745,224 | +5,224 | 0.17% | 436,560 |
| 2020-10-23 | 2020-10-21 | 0.655 | 740,000 | +5,224 | 0.17% | 484,500 |
| 2020-10-21 | 2020-10-19 | 0.666 | 734,776 | -8,706 | 0.17% | 489,520 |
| 2020-10-15 | 2020-10-12 | 0.655 | 743,482 | +5,223 | 0.17% | 486,780 |
| 2020-10-09 | 2020-10-07 | 0.712 | 738,259 | -8,706 | 0.17% | 525,760 |
| 2020-10-07 | 2020-10-05 | 0.586 | 746,965 | -12,188 | 0.17% | 437,580 |
| 2020-09-29 | 2020-09-25 | 0.701 | 759,153 | +5,224 | 0.17% | 531,920 |
| 2020-09-25 | 2020-09-23 | 0.781 | 753,929 | +76,611 | 0.17% | 588,880 |
| 2020-09-24 | 2020-09-22 | 0.724 | 677,318 | +6,965 | 0.16% | 490,140 |
| 2020-09-23 | 2020-09-21 | 0.770 | 670,353 | +90,541 | 0.15% | 515,900 |
| 2020-09-18 | 2020-09-16 | 0.827 | 579,812 | +3,483 | 0.13% | 479,520 |
| 2020-09-17 | 2020-09-15 | 0.839 | 576,329 | +3,482 | 0.13% | 483,260 |
| 2020-09-16 | 2020-09-14 | 0.873 | 572,847 | -8,706 | 0.13% | 500,080 |
| 2020-09-15 | 2020-09-11 | 0.896 | 581,553 | +10,447 | 0.13% | 521,040 |
| 2020-09-14 | 2020-09-10 | 0.884 | 571,106 | +3,482 | 0.13% | 505,120 |
| 2020-09-11 | 2020-09-09 | 0.896 | 567,624 | +1,742 | 0.13% | 508,560 |
| 2020-09-08 | 2020-09-04 | 0.861 | 565,882 | +142,776 | 0.13% | 487,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 423,106 | -15,670 | 0.10% | 403,380 |
| 2020-09-04 | 2020-09-02 | 0.839 | 438,776 | +62,682 | 0.10% | 367,920 |
| 2020-09-03 | 2020-09-01 | 0.884 | 376,094 | +3,482 | 0.09% | 332,640 |
| 2020-09-02 | 2020-08-31 | 0.953 | 372,612 | +3,483 | 0.09% | 355,240 |
| 2020-08-31 | 2020-08-27 | 1.022 | 369,129 | +17,411 | 0.08% | 377,360 |
| 2020-08-26 | 2020-08-24 | 1.034 | 351,718 | +8,706 | 0.08% | 363,600 |
| 2020-08-25 | 2020-08-21 | 1.172 | 343,012 | +45,271 | 0.08% | 401,880 |
| 2020-08-24 | 2020-08-20 | 1.264 | 297,741 | +104,470 | 0.07% | 376,200 |
| 2020-08-20 | 2020-08-18 | 1.137 | 193,271 | +17,412 | 0.04% | 219,780 |
| 2020-08-18 | 2020-08-14 | 1.286 | 175,859 | +5,224 | 0.04% | 226,240 |
| 2020-08-17 | 2020-08-13 | 1.252 | 170,635 | +22,635 | 0.04% | 213,640 |
| 2020-08-14 | 2020-08-12 | 1.390 | 148,000 | +8,706 | 0.03% | 205,700 |
| 2020-08-13 | 2020-08-11 | 1.355 | 139,294 | -191,530 | 0.03% | 188,800 |
| 2020-08-12 | 2020-08-10 | 1.826 | 330,824 | -132,329 | 0.08% | 604,201 |
| 2020-08-11 | 2020-08-07 | 1.999 | 463,153 | +71,388 | 0.11% | 925,680 |
| 2020-08-10 | 2020-08-06 | 2.091 | 391,765 | +177,600 | 0.09% | 819,001 |
| 2020-08-07 | 2020-08-05 | 1.884 | 214,165 | -40,047 | 0.05% | 403,441 |
| 2020-08-06 | 2020-08-04 | 1.149 | 254,212 | +102,730 | 0.06% | 292,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 151,482 | +8,706 | 0.03% | 128,760 |
| 2020-08-04 | 2020-07-31 | 1.264 | 142,776 | +45,270 | 0.03% | 180,399 |
| 2020-08-03 | 2020-07-30 | 7.328 | 97,506 | +15,671 | 0.02% | 714,561 |
| 2020-07-28 | 2020-07-24 | 7.145 | 81,835 | +6,964 | 0.02% | 584,678 |
| 2020-07-27 | 2020-07-23 | 7.087 | 74,871 | +6,965 | 0.02% | 530,623 |
| 2020-07-24 | 2020-07-22 | 7.018 | 67,906 | +3,482 | 0.02% | 476,581 |
| 2020-07-23 | 2020-07-21 | 6.972 | 64,424 | +1,742 | 0.01% | 449,183 |
| 2020-07-21 | 2020-07-17 | 6.892 | 62,682 | +47,011 | 0.01% | 431,998 |
| 2020-07-20 | 2020-07-16 | 6.846 | 15,671 | +13,930 | 0.00% | 107,283 |
| 2020-07-14 | 2020-07-10 | 6.432 | 1,741 | -19,153 | 0.00% | 11,199 |
| 2020-07-13 | 2020-07-09 | 6.260 | 20,894 | -1,741 | 0.00% | 130,799 |
| 2020-07-10 | 2020-07-08 | 5.743 | 22,635 | +8,706 | 0.01% | 129,998 |
| 2020-07-09 | 2020-07-07 | 6.341 | 13,929 | -3,483 | 0.00% | 88,317 |
| 2020-07-08 | 2020-07-06 | 6.088 | 17,412 | +15,671 | 0.00% | 106,001 |
| 2020-07-06 | 2020-07-02 | 5.399 | 1,741 | +1,741 | 0.00% | 9,399 |
| 2020-06-24 | 2020-06-22 | 4.767 | 0 | -3,482 | ||
| 2020-06-22 | 2020-06-18 | 4.664 | 3,482 | +3,482 | 0.00% | 16,238 |
| 2020-06-17 | 2020-06-15 | 3.549 | 0 | -1,741 | ||
| 2020-06-15 | 2020-06-11 | 3.572 | 1,741 | -6,965 | 0.00% | 6,219 |
| 2020-06-12 | 2020-06-10 | 3.618 | 8,706 | -12,188 | 0.00% | 31,500 |
| 2020-06-10 | 2020-06-08 | 3.561 | 20,894 | +1,741 | 0.00% | 74,400 |
| 2020-06-08 | 2020-06-04 | 3.607 | 19,153 | -53,976 | 0.00% | 69,080 |
| 2020-06-05 | 2020-06-03 | 3.469 | 73,129 | -221,130 | 0.02% | 253,679 |
| 2020-06-04 | 2020-06-02 | 3.469 | 294,259 | +45,271 | 0.07% | 1,020,761 |
| 2020-06-03 | 2020-06-01 | 3.389 | 248,988 | -8,706 | 0.06% | 843,699 |
| 2020-06-02 | 2020-05-29 | 3.331 | 257,694 | +179,341 | 0.06% | 858,400 |
| 2020-06-01 | 2020-05-28 | 3.320 | 78,353 | +48,753 | 0.02% | 260,100 |
| 2020-05-29 | 2020-05-27 | 3.366 | 29,600 | +5,224 | 0.01% | 99,620 |
| 2020-05-28 | 2020-05-26 | 3.297 | 24,376 | -583,295 | 0.01% | 80,358 |
| 2020-05-27 | 2020-05-25 | 3.101 | 607,671 | +175,859 | 0.14% | 1,884,601 |
| 2020-05-26 | 2020-05-22 | 3.067 | 431,812 | +17,412 | 0.10% | 1,324,321 |
| 2020-05-25 | 2020-05-21 | 3.090 | 414,400 | -53,976 | 0.10% | 1,280,440 |
| 2020-05-22 | 2020-05-20 | 2.975 | 468,376 | +261,176 | 0.11% | 1,393,419 |
| 2020-05-20 | 2020-05-18 | 2.964 | 207,200 | -1,741 | 0.05% | 614,040 |
| 2020-05-19 | 2020-05-15 | 2.872 | 208,941 | +1,741 | 0.05% | 599,999 |
| 2020-05-18 | 2020-05-14 | 3.389 | 207,200 | +3,482 | 0.05% | 702,100 |
| 2020-05-15 | 2020-05-13 | 3.170 | 203,718 | 0.05% | 645,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy