History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,570,000 | +0 | 0.76% | 2,320,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,570,000 | +0 | 0.76% | 2,320,500 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,570,000 | +0 | 0.76% | 2,320,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,570,000 | -30,000 | 0.76% | 2,320,500 |
| 2025-09-22 | 2025-09-18 | 0.660 | 3,600,000 | -10,000 | 0.77% | 2,376,000 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,610,000 | -6,000 | 0.77% | 2,310,400 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,616,000 | -10,000 | 0.77% | 2,495,040 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,626,000 | +18,000 | 0.78% | 1,958,040 |
| 2025-08-01 | 2025-07-30 | 0.550 | 3,608,000 | -2,000 | 0.77% | 1,984,400 |
| 2025-07-25 | 2025-07-23 | 0.550 | 3,610,000 | -4,000 | 0.77% | 1,985,500 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,614,000 | +12,000 | 0.77% | 2,059,980 |
| 2025-07-21 | 2025-07-17 | 0.560 | 3,602,000 | +12,000 | 0.77% | 2,017,120 |
| 2025-07-14 | 2025-07-10 | 0.580 | 3,590,000 | -30,000 | 0.77% | 2,082,200 |
| 2025-06-16 | 2025-06-12 | 0.560 | 3,620,000 | +20,000 | 0.78% | 2,027,200 |
| 2025-06-13 | 2025-06-11 | 0.580 | 3,600,000 | -30,000 | 0.77% | 2,088,000 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,630,000 | -8,000 | 0.78% | 2,105,400 |
| 2025-05-15 | 2025-05-13 | 0.610 | 3,638,000 | +8,000 | 0.78% | 2,219,180 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,630,000 | -16,000 | 0.78% | 2,178,000 |
| 2025-04-11 | 2025-04-09 | 0.620 | 3,646,000 | +20,000 | 0.78% | 2,260,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 3,626,000 | -6,000 | 0.78% | 2,501,940 |
| 2025-03-19 | 2025-03-17 | 0.660 | 3,632,000 | -10,000 | 0.78% | 2,397,120 |
| 2025-03-11 | 2025-03-07 | 0.590 | 3,642,000 | -10,000 | 0.78% | 2,148,780 |
| 2025-03-07 | 2025-03-05 | 0.600 | 3,652,000 | -10,000 | 0.78% | 2,191,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 3,662,000 | -4,000 | 0.78% | 2,563,400 |
| 2025-02-21 | 2025-02-19 | 0.710 | 3,666,000 | -24,000 | 0.79% | 2,602,860 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,690,000 | -10,000 | 0.79% | 2,509,200 |
| 2025-02-14 | 2025-02-12 | 0.730 | 3,700,000 | -12,000 | 0.79% | 2,701,000 |
| 2025-02-13 | 2025-02-11 | 0.770 | 3,712,000 | +28,000 | 0.80% | 2,858,240 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,684,000 | -20,000 | 0.79% | 2,578,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 3,704,000 | -16,000 | 0.79% | 2,592,800 |
| 2025-01-08 | 2025-01-06 | 0.740 | 3,720,000 | -12,000 | 0.80% | 2,752,800 |
| 2025-01-03 | 2024-12-31 | 0.760 | 3,732,000 | -58,000 | 0.80% | 2,836,320 |
| 2025-01-02 | 2024-12-27 | 0.976 | 3,790,000 | +84,000 | 0.81% | 3,700,372 |
| 2024-12-30 | 2024-12-24 | 0.930 | 3,706,000 | +512,682 | 0.79% | 3,448,082 |
| 2024-12-27 | 2024-12-20 | 0.942 | 3,193,318 | +60,942 | 0.79% | 3,007,760 |
| 2024-12-20 | 2024-12-18 | 0.896 | 3,132,376 | +57,458 | 0.77% | 2,806,440 |
| 2024-12-19 | 2024-12-17 | 0.942 | 3,074,918 | -6,964 | 0.76% | 2,896,240 |
| 2024-12-18 | 2024-12-16 | 0.884 | 3,081,882 | +17,411 | 0.76% | 2,725,800 |
| 2024-12-17 | 2024-12-13 | 0.816 | 3,064,471 | -29,600 | 0.75% | 2,499,200 |
| 2024-12-16 | 2024-12-12 | 0.827 | 3,094,071 | -17,411 | 0.76% | 2,558,880 |
| 2024-12-09 | 2024-12-05 | 0.804 | 3,111,482 | -17,412 | 0.77% | 2,501,800 |
| 2024-12-06 | 2024-12-04 | 0.804 | 3,128,894 | +6,965 | 0.77% | 2,515,800 |
| 2024-11-29 | 2024-11-27 | 0.793 | 3,121,929 | +1,741 | 0.77% | 2,474,340 |
| 2024-11-19 | 2024-11-15 | 0.804 | 3,120,188 | -17,412 | 0.77% | 2,508,800 |
| 2024-11-15 | 2024-11-13 | 0.816 | 3,137,600 | -43,529 | 0.77% | 2,558,840 |
| 2024-11-11 | 2024-11-07 | 0.839 | 3,181,129 | -8,706 | 0.78% | 2,667,420 |
| 2024-11-06 | 2024-11-04 | 0.804 | 3,189,835 | +34,823 | 0.78% | 2,564,800 |
| 2024-10-22 | 2024-10-18 | 0.724 | 3,155,012 | -87,059 | 0.77% | 2,283,120 |
| 2024-10-15 | 2024-10-10 | 0.735 | 3,242,071 | -43,529 | 0.79% | 2,383,360 |
| 2024-10-04 | 2024-10-02 | 0.666 | 3,285,600 | -3,482 | 0.80% | 2,188,920 |
| 2024-10-02 | 2024-09-27 | 0.678 | 3,289,082 | +41,788 | 0.80% | 2,229,020 |
| 2024-09-25 | 2024-09-23 | 0.586 | 3,247,294 | -8,706 | 0.79% | 1,902,300 |
| 2024-09-19 | 2024-09-16 | 0.586 | 3,256,000 | -31,341 | 0.79% | 1,907,400 |
| 2024-07-16 | 2024-07-12 | 0.609 | 3,287,341 | -19,153 | 0.80% | 2,001,280 |
| 2024-07-15 | 2024-07-11 | 0.655 | 3,306,494 | -174,118 | 0.80% | 2,164,860 |
| 2024-07-09 | 2024-07-05 | 0.735 | 3,480,612 | -52,235 | 0.85% | 2,558,720 |
| 2024-05-29 | 2024-05-27 | 0.724 | 3,532,847 | -43,529 | 0.86% | 2,556,540 |
| 2024-05-20 | 2024-05-16 | 0.712 | 3,576,376 | +43,529 | 0.87% | 2,546,960 |
| 2024-05-17 | 2024-05-14 | 0.747 | 3,532,847 | +13,929 | 0.86% | 2,637,700 |
| 2024-05-16 | 2024-05-13 | 0.712 | 3,518,918 | -262,917 | 0.86% | 2,506,040 |
| 2024-05-10 | 2024-05-08 | 0.689 | 3,781,835 | -40,047 | 0.92% | 2,606,400 |
| 2024-05-08 | 2024-05-06 | 0.689 | 3,821,882 | +15,670 | 0.93% | 2,634,000 |
| 2024-05-03 | 2024-04-30 | 0.666 | 3,806,212 | -329,082 | 0.93% | 2,535,760 |
| 2024-05-02 | 2024-04-29 | 0.655 | 4,135,294 | +87,059 | 1.01% | 2,707,500 |
| 2024-04-30 | 2024-04-26 | 0.701 | 4,048,235 | -17,412 | 0.99% | 2,836,500 |
| 2024-04-26 | 2024-04-24 | 0.620 | 4,065,647 | +22,635 | 0.99% | 2,521,800 |
| 2024-04-23 | 2024-04-19 | 0.609 | 4,043,012 | +87,059 | 0.98% | 2,461,320 |
| 2024-04-18 | 2024-04-16 | 0.609 | 3,955,953 | -3,482 | 0.96% | 2,408,320 |
| 2024-04-12 | 2024-04-10 | 0.620 | 3,959,435 | +3,482 | 0.96% | 2,455,920 |
| 2024-04-11 | 2024-04-09 | 0.620 | 3,955,953 | -17,412 | 0.96% | 2,453,760 |
| 2024-04-05 | 2024-04-02 | 0.643 | 3,973,365 | +20,894 | 0.97% | 2,555,840 |
| 2024-04-03 | 2024-03-28 | 0.655 | 3,952,471 | -45,270 | 0.96% | 2,587,800 |
| 2024-03-28 | 2024-03-26 | 0.632 | 3,997,741 | +1,741 | 0.97% | 2,525,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 3,996,000 | -31,341 | 0.97% | 2,478,600 |
| 2024-03-25 | 2024-03-21 | 0.609 | 4,027,341 | -8,706 | 0.98% | 2,451,780 |
| 2024-03-22 | 2024-03-20 | 0.609 | 4,036,047 | +1,741 | 0.98% | 2,457,080 |
| 2024-03-20 | 2024-03-18 | 0.620 | 4,034,306 | +31,341 | 0.98% | 2,502,360 |
| 2024-03-19 | 2024-03-15 | 0.609 | 4,002,965 | -95,764 | 0.97% | 2,436,940 |
| 2024-03-18 | 2024-03-14 | 0.609 | 4,098,729 | +17,411 | 1.00% | 2,495,240 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,081,318 | -38,306 | 0.99% | 2,531,520 |
| 2024-03-14 | 2024-03-12 | 0.569 | 4,119,624 | -52,235 | 1.00% | 2,342,340 |
| 2024-03-13 | 2024-03-11 | 0.523 | 4,171,859 | -29,600 | 1.02% | 2,180,360 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,201,459 | -17,412 | 1.02% | 2,099,310 |
| 2024-03-11 | 2024-03-07 | 0.511 | 4,218,871 | -6,964 | 1.03% | 2,156,470 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,225,835 | -5,224 | 1.03% | 2,111,490 |
| 2024-03-07 | 2024-03-05 | 0.500 | 4,231,059 | -254,212 | 1.03% | 2,114,100 |
| 2024-03-06 | 2024-03-04 | 0.494 | 4,485,271 | -43,529 | 1.09% | 2,215,360 |
| 2024-02-29 | 2024-02-27 | 0.471 | 4,528,800 | +43,529 | 1.10% | 2,132,820 |
| 2024-02-26 | 2024-02-22 | 0.494 | 4,485,271 | -27,858 | 1.09% | 2,215,360 |
| 2024-02-21 | 2024-02-19 | 0.500 | 4,513,129 | -144,518 | 1.10% | 2,255,040 |
| 2024-02-20 | 2024-02-16 | 0.454 | 4,657,647 | -22,635 | 1.13% | 2,113,250 |
| 2024-02-16 | 2024-02-14 | 0.431 | 4,680,282 | +6,964 | 1.14% | 2,016,000 |
| 2024-02-01 | 2024-01-30 | 0.471 | 4,673,318 | -8,706 | 1.14% | 2,200,880 |
| 2024-01-18 | 2024-01-16 | 0.448 | 4,682,024 | -13,929 | 1.14% | 2,097,420 |
| 2024-01-16 | 2024-01-12 | 0.494 | 4,695,953 | +20,894 | 1.14% | 2,319,420 |
| 2024-01-15 | 2024-01-11 | 0.488 | 4,675,059 | -38,306 | 1.14% | 2,282,250 |
| 2024-01-11 | 2024-01-09 | 0.482 | 4,713,365 | -20,894 | 1.15% | 2,273,880 |
| 2024-01-10 | 2024-01-08 | 0.471 | 4,734,259 | -17,412 | 1.15% | 2,229,580 |
| 2024-01-09 | 2024-01-05 | 0.459 | 4,751,671 | -95,764 | 1.16% | 2,183,200 |
| 2024-01-08 | 2024-01-04 | 0.465 | 4,847,435 | -20,894 | 1.18% | 2,255,040 |
| 2024-01-03 | 2023-12-29 | 0.459 | 4,868,329 | -104,471 | 1.18% | 2,236,800 |
| 2024-01-02 | 2023-12-28 | 0.477 | 4,972,800 | -111,435 | 1.21% | 2,370,480 |
| 2023-12-28 | 2023-12-22 | 0.442 | 5,084,235 | -60,941 | 1.24% | 2,248,400 |
| 2023-12-27 | 2023-12-21 | 0.448 | 5,145,176 | +12,188 | 1.25% | 2,304,900 |
| 2023-12-20 | 2023-12-18 | 0.459 | 5,132,988 | +87,059 | 1.25% | 2,358,400 |
| 2023-12-19 | 2023-12-15 | 0.534 | 5,045,929 | -8,706 | 1.23% | 2,695,140 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,054,635 | -26,118 | 1.23% | 2,728,820 |
| 2023-12-15 | 2023-12-13 | 0.517 | 5,080,753 | +134,071 | 1.24% | 2,626,200 |
| 2023-12-14 | 2023-12-12 | 0.528 | 4,946,682 | +97,506 | 1.20% | 2,613,720 |
| 2023-12-13 | 2023-12-11 | 0.454 | 4,849,176 | -226,353 | 1.18% | 2,200,150 |
| 2023-12-12 | 2023-12-08 | 0.436 | 5,075,529 | -94,024 | 1.24% | 2,215,400 |
| 2023-12-11 | 2023-12-07 | 0.414 | 5,169,553 | -26,118 | 1.26% | 2,137,680 |
| 2023-12-08 | 2023-12-06 | 0.425 | 5,195,671 | -360,423 | 1.26% | 2,208,160 |
| 2023-12-07 | 2023-12-05 | 0.459 | 5,556,094 | +329,082 | 1.35% | 2,552,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 5,227,012 | +367,388 | 1.27% | 2,311,540 |
| 2023-12-05 | 2023-12-01 | 0.574 | 4,859,624 | +1,185,742 | 1.18% | 2,791,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 3,673,882 | +1,741 | 0.89% | 5,359,399 |
| 2023-12-01 | 2023-11-29 | 1.689 | 3,672,141 | +69,647 | 0.89% | 6,200,460 |
| 2023-11-30 | 2023-11-28 | 1.723 | 3,602,494 | +69,647 | 0.88% | 6,207,000 |
| 2023-11-24 | 2023-11-22 | 1.792 | 3,532,847 | +69,647 | 0.86% | 6,330,480 |
| 2023-11-22 | 2023-11-20 | 1.780 | 3,463,200 | -12,188 | 0.84% | 6,165,900 |
| 2023-11-17 | 2023-11-15 | 1.884 | 3,475,388 | +1,741 | 0.85% | 6,546,880 |
| 2023-11-09 | 2023-11-07 | 1.976 | 3,473,647 | -17,412 | 0.85% | 6,862,800 |
| 2023-11-01 | 2023-10-30 | 1.895 | 3,491,059 | +5,224 | 0.85% | 6,616,500 |
| 2023-10-31 | 2023-10-27 | 1.987 | 3,485,835 | -17,412 | 0.85% | 6,926,919 |
| 2023-10-27 | 2023-10-25 | 2.010 | 3,503,247 | -13,929 | 0.85% | 7,042,000 |
| 2023-10-24 | 2023-10-19 | 2.022 | 3,517,176 | -57,459 | 0.86% | 7,110,399 |
| 2023-10-20 | 2023-10-18 | 1.918 | 3,574,635 | -62,683 | 0.87% | 6,857,019 |
| 2023-10-19 | 2023-10-17 | 1.941 | 3,637,318 | +139,294 | 0.89% | 7,060,821 |
| 2023-10-11 | 2023-10-09 | 2.091 | 3,498,024 | +34,824 | 0.85% | 7,312,761 |
| 2023-09-15 | 2023-09-13 | 1.953 | 3,463,200 | -24,376 | 0.84% | 6,762,600 |
| 2023-09-14 | 2023-09-12 | 2.010 | 3,487,576 | +128,847 | 0.85% | 7,010,499 |
| 2023-09-07 | 2023-09-05 | 2.045 | 3,358,729 | -10,447 | 0.82% | 6,867,239 |
| 2023-08-31 | 2023-08-29 | 2.045 | 3,369,176 | -1,742 | 0.82% | 6,888,599 |
| 2023-08-30 | 2023-08-28 | 2.068 | 3,370,918 | +26,118 | 0.82% | 6,969,601 |
| 2023-08-29 | 2023-08-25 | 2.114 | 3,344,800 | -20,894 | 0.81% | 7,069,280 |
| 2023-08-24 | 2023-08-22 | 2.182 | 3,365,694 | -1,741 | 0.82% | 7,345,400 |
| 2023-08-18 | 2023-08-16 | 2.125 | 3,367,435 | -87,059 | 0.82% | 7,155,799 |
| 2023-08-17 | 2023-08-15 | 2.102 | 3,454,494 | -74,871 | 0.84% | 7,261,440 |
| 2023-08-16 | 2023-08-14 | 2.056 | 3,529,365 | -20,894 | 0.86% | 7,256,661 |
| 2023-08-11 | 2023-08-09 | 2.045 | 3,550,259 | -12,188 | 0.86% | 7,258,840 |
| 2023-08-08 | 2023-08-04 | 2.056 | 3,562,447 | -1,741 | 0.87% | 7,324,680 |
| 2023-08-03 | 2023-08-01 | 2.056 | 3,564,188 | -5,224 | 0.87% | 7,328,260 |
| 2023-08-02 | 2023-07-31 | 2.079 | 3,569,412 | -27,859 | 0.87% | 7,421,000 |
| 2023-07-31 | 2023-07-27 | 2.045 | 3,597,271 | -6,964 | 0.88% | 7,354,961 |
| 2023-07-25 | 2023-07-21 | 2.033 | 3,604,235 | +60,941 | 0.88% | 7,327,799 |
| 2023-07-24 | 2023-07-20 | 2.217 | 3,543,294 | +3,482 | 0.86% | 7,855,100 |
| 2023-07-21 | 2023-07-19 | 2.228 | 3,539,812 | -109,694 | 0.86% | 7,888,041 |
| 2023-07-19 | 2023-07-14 | 2.045 | 3,649,506 | +26,118 | 0.89% | 7,461,760 |
| 2023-07-14 | 2023-07-12 | 2.033 | 3,623,388 | -5,224 | 0.88% | 7,366,740 |
| 2023-07-06 | 2023-07-04 | 2.056 | 3,628,612 | -5,223 | 0.88% | 7,460,720 |
| 2023-07-05 | 2023-07-03 | 2.068 | 3,633,835 | -26,118 | 0.88% | 7,513,199 |
| 2023-07-04 | 2023-06-30 | 2.079 | 3,659,953 | -66,165 | 0.89% | 7,609,240 |
| 2023-07-03 | 2023-06-29 | 2.091 | 3,726,118 | -5,223 | 0.91% | 7,789,601 |
| 2023-06-30 | 2023-06-28 | 2.102 | 3,731,341 | +5,223 | 0.91% | 7,843,380 |
| 2023-06-28 | 2023-06-26 | 2.091 | 3,726,118 | +8,706 | 0.91% | 7,789,601 |
| 2023-06-26 | 2023-06-21 | 2.114 | 3,717,412 | -3,482 | 0.90% | 7,856,800 |
| 2023-06-23 | 2023-06-20 | 2.125 | 3,720,894 | +8,706 | 0.91% | 7,906,900 |
| 2023-06-21 | 2023-06-19 | 2.182 | 3,712,188 | +3,482 | 0.90% | 8,101,599 |
| 2023-06-16 | 2023-06-14 | 2.125 | 3,708,706 | +26,118 | 0.90% | 7,881,000 |
| 2023-06-15 | 2023-06-13 | 2.148 | 3,682,588 | -5,224 | 0.90% | 7,910,099 |
| 2023-06-13 | 2023-06-09 | 2.171 | 3,687,812 | -10,447 | 0.90% | 8,006,041 |
| 2023-06-12 | 2023-06-08 | 2.091 | 3,698,259 | +26,118 | 0.90% | 7,731,360 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,672,141 | +107,953 | 0.89% | 8,562,540 |
| 2023-06-08 | 2023-06-06 | 2.114 | 3,564,188 | -43,530 | 0.87% | 7,532,960 |
| 2023-06-07 | 2023-06-05 | 2.125 | 3,607,718 | +3,483 | 0.88% | 7,666,401 |
| 2023-06-06 | 2023-06-02 | 2.182 | 3,604,235 | -10,447 | 0.88% | 7,865,999 |
| 2023-06-05 | 2023-06-01 | 2.136 | 3,614,682 | +1,741 | 0.88% | 7,722,719 |
| 2023-06-02 | 2023-05-31 | 2.205 | 3,612,941 | +5,223 | 0.88% | 7,968,000 |
| 2023-06-01 | 2023-05-30 | 2.182 | 3,607,718 | +40,047 | 0.88% | 7,873,601 |
| 2023-05-31 | 2023-05-29 | 2.366 | 3,567,671 | -57,458 | 0.87% | 8,441,881 |
| 2023-05-30 | 2023-05-25 | 2.424 | 3,625,129 | -64,424 | 0.88% | 8,786,039 |
| 2023-05-29 | 2023-05-24 | 2.251 | 3,689,553 | +13,929 | 0.90% | 8,306,480 |
| 2023-05-25 | 2023-05-23 | 2.343 | 3,675,624 | -167,152 | 0.89% | 8,612,881 |
| 2023-05-24 | 2023-05-22 | 2.240 | 3,842,776 | -444,000 | 0.94% | 8,607,299 |
| 2023-05-23 | 2023-05-19 | 2.401 | 4,286,776 | +34,823 | 1.04% | 10,291,159 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,251,953 | -62,682 | 1.03% | 9,523,800 |
| 2023-05-19 | 2023-05-17 | 1.964 | 4,314,635 | -102,730 | 1.05% | 8,474,759 |
| 2023-05-18 | 2023-05-16 | 1.654 | 4,417,365 | +125,365 | 1.08% | 7,306,560 |
| 2023-05-16 | 2023-05-12 | 1.516 | 4,292,000 | +215,906 | 1.04% | 6,507,600 |
| 2023-05-15 | 2023-05-11 | 1.482 | 4,076,094 | +31,341 | 0.99% | 6,039,780 |
| 2023-05-12 | 2023-05-10 | 1.516 | 4,044,753 | -1,741 | 0.98% | 6,132,720 |
| 2023-05-11 | 2023-05-09 | 1.505 | 4,046,494 | -114,918 | 0.98% | 6,088,880 |
| 2023-05-10 | 2023-05-08 | 1.493 | 4,161,412 | +6,965 | 1.01% | 6,214,000 |
| 2023-05-08 | 2023-05-04 | 1.378 | 4,154,447 | -43,529 | 1.01% | 5,726,400 |
| 2023-05-05 | 2023-05-03 | 1.378 | 4,197,976 | +80,094 | 1.02% | 5,786,399 |
| 2023-05-02 | 2023-04-27 | 1.344 | 4,117,882 | +60,941 | 1.00% | 5,534,100 |
| 2023-04-28 | 2023-04-26 | 1.424 | 4,056,941 | -3,483 | 0.99% | 5,778,400 |
| 2023-04-27 | 2023-04-25 | 1.551 | 4,060,424 | -87,058 | 0.99% | 6,296,401 |
| 2023-04-26 | 2023-04-24 | 1.539 | 4,147,482 | +179,341 | 1.01% | 6,383,759 |
| 2023-04-25 | 2023-04-21 | 1.482 | 3,968,141 | -78,353 | 0.97% | 5,879,820 |
| 2023-04-24 | 2023-04-20 | 1.390 | 4,046,494 | -57,459 | 0.98% | 5,624,080 |
| 2023-04-21 | 2023-04-19 | 1.309 | 4,103,953 | -33,082 | 1.00% | 5,373,960 |
| 2023-04-20 | 2023-04-18 | 1.137 | 4,137,035 | -123,624 | 1.01% | 4,704,480 |
| 2023-04-12 | 2023-04-06 | 1.103 | 4,260,659 | +31,341 | 1.04% | 4,698,240 |
| 2023-04-11 | 2023-04-04 | 1.057 | 4,229,318 | +12,189 | 1.03% | 4,469,360 |
| 2023-04-06 | 2023-04-03 | 1.034 | 4,217,129 | +34,823 | 1.03% | 4,359,600 |
| 2023-03-28 | 2023-03-24 | 1.160 | 4,182,306 | +10,447 | 1.02% | 4,852,040 |
| 2023-03-27 | 2023-03-23 | 1.183 | 4,171,859 | +1,741 | 1.02% | 4,935,760 |
| 2023-03-17 | 2023-03-15 | 1.172 | 4,170,118 | +1,742 | 1.01% | 4,885,800 |
| 2023-03-16 | 2023-03-14 | 1.149 | 4,168,376 | +3,482 | 1.01% | 4,787,999 |
| 2023-03-01 | 2023-02-27 | 1.298 | 4,164,894 | +8,706 | 1.01% | 5,405,920 |
| 2023-02-27 | 2023-02-23 | 1.309 | 4,156,188 | -78,353 | 1.01% | 5,442,360 |
| 2023-02-23 | 2023-02-21 | 1.344 | 4,234,541 | -8,706 | 1.03% | 5,690,880 |
| 2023-02-22 | 2023-02-20 | 1.321 | 4,243,247 | +8,706 | 1.03% | 5,605,100 |
| 2023-02-17 | 2023-02-15 | 1.241 | 4,234,541 | +88,800 | 1.03% | 5,253,120 |
| 2023-02-15 | 2023-02-13 | 1.413 | 4,145,741 | -40,047 | 1.01% | 5,857,260 |
| 2023-02-14 | 2023-02-10 | 1.309 | 4,185,788 | -26,118 | 1.02% | 5,481,120 |
| 2023-02-09 | 2023-02-07 | 1.298 | 4,211,906 | -45,270 | 1.03% | 5,466,940 |
| 2023-02-08 | 2023-02-06 | 1.218 | 4,257,176 | -43,530 | 1.04% | 5,183,399 |
| 2023-02-06 | 2023-02-02 | 1.229 | 4,300,706 | +26,118 | 1.05% | 5,285,800 |
| 2023-02-03 | 2023-02-01 | 1.252 | 4,274,588 | -8,706 | 1.04% | 5,351,900 |
| 2023-02-01 | 2023-01-30 | 1.241 | 4,283,294 | -26,118 | 1.04% | 5,313,600 |
| 2023-01-27 | 2023-01-20 | 1.206 | 4,309,412 | -52,235 | 1.05% | 5,197,500 |
| 2023-01-19 | 2023-01-17 | 1.149 | 4,361,647 | -17,412 | 1.06% | 5,010,000 |
| 2023-01-17 | 2023-01-13 | 1.149 | 4,379,059 | -45,270 | 1.07% | 5,030,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 4,424,329 | -41,789 | 1.08% | 5,641,019 |
| 2023-01-13 | 2023-01-11 | 1.172 | 4,466,118 | -73,129 | 1.09% | 5,232,600 |
| 2023-01-12 | 2023-01-10 | 1.137 | 4,539,247 | -97,506 | 1.10% | 5,161,860 |
| 2023-01-11 | 2023-01-09 | 1.068 | 4,636,753 | -564,141 | 1.13% | 4,953,180 |
| 2022-12-29 | 2022-12-23 | 1.057 | 5,200,894 | -40,047 | 1.27% | 5,496,080 |
| 2022-12-28 | 2022-12-22 | 1.045 | 5,240,941 | -22,635 | 1.28% | 5,478,200 |
| 2022-12-23 | 2022-12-21 | 1.045 | 5,263,576 | -43,530 | 1.28% | 5,501,860 |
| 2022-12-15 | 2022-12-13 | 1.011 | 5,307,106 | -3,482 | 1.29% | 5,364,480 |
| 2022-11-09 | 2022-11-07 | 0.942 | 5,310,588 | -43,530 | 1.29% | 5,002,000 |
| 2022-10-28 | 2022-10-26 | 0.896 | 5,354,118 | +43,530 | 1.30% | 4,797,000 |
| 2022-10-21 | 2022-10-19 | 1.034 | 5,310,588 | -1,741 | 1.29% | 5,490,000 |
| 2022-10-18 | 2022-10-14 | 1.057 | 5,312,329 | -20,895 | 1.29% | 5,613,840 |
| 2022-10-14 | 2022-10-12 | 1.091 | 5,333,224 | -12,188 | 1.30% | 5,819,701 |
| 2022-10-12 | 2022-10-10 | 1.068 | 5,345,412 | -8,706 | 1.30% | 5,710,200 |
| 2022-10-11 | 2022-10-07 | 1.045 | 5,354,118 | -43,529 | 1.30% | 5,596,500 |
| 2022-10-10 | 2022-10-06 | 0.988 | 5,397,647 | -12,188 | 1.31% | 5,332,000 |
| 2022-10-07 | 2022-10-05 | 0.999 | 5,409,835 | -19,153 | 1.32% | 5,406,180 |
| 2022-10-06 | 2022-10-03 | 1.034 | 5,428,988 | +19,153 | 1.32% | 5,612,400 |
| 2022-10-05 | 2022-09-30 | 1.103 | 5,409,835 | -233,318 | 1.32% | 5,965,440 |
| 2022-10-03 | 2022-09-29 | 1.068 | 5,643,153 | -141,035 | 1.37% | 6,028,260 |
| 2022-09-30 | 2022-09-28 | 1.034 | 5,784,188 | +26,117 | 1.41% | 5,979,600 |
| 2022-09-29 | 2022-09-27 | 1.057 | 5,758,071 | -59,200 | 1.40% | 6,084,880 |
| 2022-09-28 | 2022-09-26 | 0.839 | 5,817,271 | +3,483 | 1.42% | 4,877,860 |
| 2022-09-23 | 2022-09-21 | 0.804 | 5,813,788 | -8,706 | 1.41% | 4,674,600 |
| 2022-09-21 | 2022-09-19 | 0.804 | 5,822,494 | -8,706 | 1.42% | 4,681,600 |
| 2022-09-16 | 2022-09-14 | 0.816 | 5,831,200 | -76,612 | 1.42% | 4,755,580 |
| 2022-09-15 | 2022-09-13 | 0.839 | 5,907,812 | -1,741 | 1.44% | 4,953,780 |
| 2022-09-14 | 2022-09-09 | 0.816 | 5,909,553 | -17,412 | 1.44% | 4,819,480 |
| 2022-09-08 | 2022-09-06 | 0.804 | 5,926,965 | -8,706 | 1.44% | 4,765,600 |
| 2022-08-17 | 2022-08-15 | 0.712 | 5,935,671 | +17,412 | 1.44% | 4,227,160 |
| 2022-07-13 | 2022-07-11 | 0.781 | 5,918,259 | -17,412 | 1.44% | 4,622,640 |
| 2022-06-21 | 2022-06-17 | 0.747 | 5,935,671 | +8,706 | 1.44% | 4,431,700 |
| 2022-05-26 | 2022-05-24 | 0.942 | 5,926,965 | -135,811 | 1.44% | 5,582,560 |
| 2022-05-19 | 2022-05-17 | 0.942 | 6,062,776 | -45,271 | 1.48% | 5,710,480 |
| 2022-05-18 | 2022-05-16 | 0.953 | 6,108,047 | -8,706 | 1.49% | 5,823,280 |
| 2022-05-04 | 2022-04-29 | 0.919 | 6,116,753 | +304,706 | 1.49% | 5,620,800 |
| 2022-05-03 | 2022-04-28 | 0.919 | 5,812,047 | +304,706 | 1.41% | 5,340,800 |
| 2022-04-25 | 2022-04-21 | 0.953 | 5,507,341 | -146,259 | 1.34% | 5,250,580 |
| 2022-04-12 | 2022-04-08 | 0.930 | 5,653,600 | +1,741 | 1.38% | 5,260,140 |
| 2022-04-08 | 2022-04-06 | 0.930 | 5,651,859 | -8,706 | 1.38% | 5,258,520 |
| 2022-04-07 | 2022-04-04 | 0.873 | 5,660,565 | -5,223 | 1.38% | 4,941,520 |
| 2022-04-04 | 2022-03-31 | 0.930 | 5,665,788 | -8,706 | 1.38% | 5,271,480 |
| 2022-03-29 | 2022-03-25 | 0.873 | 5,674,494 | -3,482 | 1.38% | 4,953,680 |
| 2022-03-24 | 2022-03-22 | 0.919 | 5,677,976 | -8,706 | 1.38% | 5,217,600 |
| 2022-03-22 | 2022-03-18 | 0.896 | 5,686,682 | -10,447 | 1.38% | 5,094,960 |
| 2022-03-21 | 2022-03-17 | 0.896 | 5,697,129 | +17,411 | 1.39% | 5,104,320 |
| 2022-03-17 | 2022-03-15 | 0.873 | 5,679,718 | -26,117 | 1.38% | 4,958,240 |
| 2022-03-16 | 2022-03-14 | 0.907 | 5,705,835 | -43,530 | 1.39% | 5,177,660 |
| 2022-03-15 | 2022-03-11 | 0.907 | 5,749,365 | -400,470 | 1.40% | 5,217,160 |
| 2022-03-11 | 2022-03-09 | 0.873 | 6,149,835 | -153,224 | 1.50% | 5,368,640 |
| 2022-03-10 | 2022-03-08 | 0.839 | 6,303,059 | -38,306 | 1.53% | 5,285,200 |
| 2022-03-09 | 2022-03-07 | 0.884 | 6,341,365 | -10,447 | 1.54% | 5,608,680 |
| 2022-03-08 | 2022-03-04 | 0.884 | 6,351,812 | -1,741 | 1.55% | 5,617,920 |
| 2022-03-03 | 2022-03-01 | 0.907 | 6,353,553 | -33,082 | 1.55% | 5,765,420 |
| 2022-03-02 | 2022-02-28 | 0.861 | 6,386,635 | -113,177 | 1.55% | 5,502,000 |
| 2022-03-01 | 2022-02-25 | 0.861 | 6,499,812 | -34,823 | 1.58% | 5,599,500 |
| 2022-02-28 | 2022-02-24 | 0.861 | 6,534,635 | -17,412 | 1.59% | 5,629,500 |
| 2022-02-25 | 2022-02-23 | 0.861 | 6,552,047 | -5,224 | 1.59% | 5,644,500 |
| 2022-02-22 | 2022-02-18 | 0.873 | 6,557,271 | -48,753 | 1.60% | 5,724,320 |
| 2022-02-18 | 2022-02-16 | 0.839 | 6,606,024 | -52,235 | 1.61% | 5,539,240 |
| 2022-02-17 | 2022-02-15 | 0.827 | 6,658,259 | -13,929 | 1.62% | 5,506,560 |
| 2022-02-15 | 2022-02-11 | 0.827 | 6,672,188 | +8,706 | 1.62% | 5,518,080 |
| 2022-02-14 | 2022-02-10 | 0.884 | 6,663,482 | -13,930 | 1.62% | 5,893,580 |
| 2022-02-11 | 2022-02-09 | 0.850 | 6,677,412 | -2,030,212 | 1.63% | 5,675,800 |
| 2022-02-10 | 2022-02-08 | 0.804 | 8,707,624 | -5,223 | 2.12% | 7,001,400 |
| 2022-02-04 | 2022-01-27 | 0.758 | 8,712,847 | +22,635 | 2.12% | 6,605,280 |
| 2022-01-28 | 2022-01-26 | 0.873 | 8,690,212 | -109,694 | 2.11% | 7,586,320 |
| 2022-01-27 | 2022-01-25 | 0.884 | 8,799,906 | -301,223 | 2.14% | 7,783,160 |
| 2022-01-03 | 2021-12-29 | 0.597 | 9,101,129 | -1,742 | 2.21% | 5,436,080 |
| 2021-12-17 | 2021-12-15 | 0.574 | 9,102,871 | -12,188 | 2.22% | 5,228,000 |
| 2021-12-10 | 2021-12-08 | 0.609 | 9,115,059 | +13,930 | 2.22% | 5,549,100 |
| 2021-12-06 | 2021-12-02 | 0.632 | 9,101,129 | +3,482 | 2.21% | 5,749,700 |
| 2021-12-02 | 2021-11-30 | 0.609 | 9,097,647 | +33,082 | 2.21% | 5,538,500 |
| 2021-11-26 | 2021-11-24 | 0.655 | 9,064,565 | +6,965 | 2.21% | 5,934,840 |
| 2021-11-25 | 2021-11-23 | 0.678 | 9,057,600 | +8,706 | 2.20% | 6,138,360 |
| 2021-11-24 | 2021-11-22 | 0.643 | 9,048,894 | -17,412 | 2.20% | 5,820,640 |
| 2021-11-18 | 2021-11-16 | 0.666 | 9,066,306 | -3,482 | 2.21% | 6,040,120 |
| 2021-11-17 | 2021-11-15 | 0.689 | 9,069,788 | +17,412 | 2.21% | 6,250,800 |
| 2021-11-03 | 2021-11-01 | 0.689 | 9,052,376 | -8,706 | 2.20% | 6,238,800 |
| 2021-10-29 | 2021-10-27 | 0.689 | 9,061,082 | +48,753 | 2.21% | 6,244,800 |
| 2021-10-28 | 2021-10-26 | 0.712 | 9,012,329 | -174,118 | 2.19% | 6,418,240 |
| 2021-10-25 | 2021-10-21 | 0.781 | 9,186,447 | -29,600 | 2.16% | 7,175,360 |
| 2021-10-22 | 2021-10-20 | 0.793 | 9,216,047 | +55,718 | 2.17% | 7,304,340 |
| 2021-10-21 | 2021-10-19 | 0.724 | 9,160,329 | -17,412 | 2.15% | 6,628,860 |
| 2021-10-18 | 2021-10-12 | 0.747 | 9,177,741 | +146,259 | 2.16% | 6,852,300 |
| 2021-10-06 | 2021-10-04 | 0.896 | 9,031,482 | -3,483 | 2.12% | 8,091,720 |
| 2021-10-05 | 2021-09-30 | 0.896 | 9,034,965 | -26,117 | 2.12% | 8,094,840 |
| 2021-10-04 | 2021-09-29 | 0.919 | 9,061,082 | +8,706 | 2.13% | 8,326,400 |
| 2021-09-27 | 2021-09-23 | 0.907 | 9,052,376 | +8,705 | 2.13% | 8,214,420 |
| 2021-09-24 | 2021-09-21 | 0.919 | 9,043,671 | -10,447 | 2.13% | 8,310,400 |
| 2021-09-23 | 2021-09-20 | 0.919 | 9,054,118 | +34,824 | 2.13% | 8,320,000 |
| 2021-09-21 | 2021-09-17 | 0.976 | 9,019,294 | +130,588 | 2.12% | 8,806,000 |
| 2021-09-20 | 2021-09-16 | 1.045 | 8,888,706 | +109,694 | 2.09% | 9,291,100 |
| 2021-09-17 | 2021-09-15 | 1.091 | 8,779,012 | +5,224 | 2.06% | 9,579,800 |
| 2021-09-14 | 2021-09-10 | 1.126 | 8,773,788 | -34,824 | 2.06% | 9,876,440 |
| 2021-09-13 | 2021-09-09 | 1.114 | 8,808,612 | -214,164 | 2.07% | 9,814,460 |
| 2021-09-10 | 2021-09-08 | 1.126 | 9,022,776 | -12,189 | 2.12% | 10,156,719 |
| 2021-09-09 | 2021-09-07 | 1.126 | 9,034,965 | -22,635 | 2.12% | 10,170,440 |
| 2021-09-08 | 2021-09-06 | 1.126 | 9,057,600 | -182,824 | 2.13% | 10,195,920 |
| 2021-09-07 | 2021-09-03 | 1.080 | 9,240,424 | -41,788 | 2.17% | 9,977,161 |
| 2021-09-01 | 2021-08-30 | 1.057 | 9,282,212 | -19,153 | 2.18% | 9,809,040 |
| 2021-08-31 | 2021-08-27 | 1.022 | 9,301,365 | +6,965 | 2.19% | 9,508,760 |
| 2021-08-30 | 2021-08-26 | 1.034 | 9,294,400 | -34,824 | 2.18% | 9,608,400 |
| 2021-08-26 | 2021-08-24 | 1.045 | 9,329,224 | -118,400 | 2.19% | 9,751,560 |
| 2021-08-20 | 2021-08-18 | 1.034 | 9,447,624 | +20,895 | 2.22% | 9,766,800 |
| 2021-08-19 | 2021-08-17 | 1.034 | 9,426,729 | -1,742 | 2.22% | 9,745,200 |
| 2021-08-16 | 2021-08-12 | 1.045 | 9,428,471 | +3,483 | 2.22% | 9,855,300 |
| 2021-08-13 | 2021-08-11 | 1.045 | 9,424,988 | -5,224 | 2.21% | 9,851,660 |
| 2021-08-12 | 2021-08-10 | 1.045 | 9,430,212 | +170,636 | 2.22% | 9,857,120 |
| 2021-08-11 | 2021-08-09 | 1.149 | 9,259,576 | -5,224 | 2.18% | 10,635,999 |
| 2021-08-10 | 2021-08-06 | 1.114 | 9,264,800 | +5,224 | 2.18% | 10,322,740 |
| 2021-08-05 | 2021-08-03 | 1.103 | 9,259,576 | -8,706 | 2.18% | 10,210,559 |
| 2021-08-02 | 2021-07-29 | 1.114 | 9,268,282 | -3,483 | 2.18% | 10,326,620 |
| 2021-07-30 | 2021-07-28 | 1.080 | 9,271,765 | +5,224 | 2.18% | 10,011,000 |
| 2021-07-29 | 2021-07-27 | 1.034 | 9,266,541 | -38,306 | 2.18% | 9,579,600 |
| 2021-07-28 | 2021-07-26 | 1.103 | 9,304,847 | -40,047 | 2.14% | 10,260,480 |
| 2021-07-27 | 2021-07-23 | 1.149 | 9,344,894 | -57,459 | 2.15% | 10,734,000 |
| 2021-07-26 | 2021-07-22 | 1.195 | 9,402,353 | -69,647 | 2.16% | 11,232,000 |
| 2021-07-23 | 2021-07-21 | 1.183 | 9,472,000 | -27,859 | 2.18% | 11,206,400 |
| 2021-07-22 | 2021-07-20 | 1.114 | 9,499,859 | -19,153 | 2.18% | 10,584,640 |
| 2021-07-21 | 2021-07-19 | 1.114 | 9,519,012 | -29,600 | 2.19% | 10,605,980 |
| 2021-07-20 | 2021-07-16 | 1.137 | 9,548,612 | -377,835 | 2.19% | 10,858,320 |
| 2021-07-19 | 2021-07-15 | 1.068 | 9,926,447 | -60,941 | 2.28% | 10,603,860 |
| 2021-07-15 | 2021-07-13 | 1.045 | 9,987,388 | -182,824 | 2.29% | 10,439,520 |
| 2021-07-14 | 2021-07-12 | 1.045 | 10,170,212 | -161,929 | 2.34% | 10,630,620 |
| 2021-07-13 | 2021-07-09 | 1.022 | 10,332,141 | -6,965 | 2.37% | 10,562,520 |
| 2021-07-12 | 2021-07-08 | 1.022 | 10,339,106 | +17,412 | 2.38% | 10,569,640 |
| 2021-07-09 | 2021-07-07 | 1.034 | 10,321,694 | -34,824 | 2.37% | 10,670,400 |
| 2021-07-08 | 2021-07-06 | 1.022 | 10,356,518 | -52,235 | 2.38% | 10,587,440 |
| 2021-07-07 | 2021-07-05 | 1.022 | 10,408,753 | -41,788 | 2.39% | 10,640,840 |
| 2021-07-05 | 2021-06-30 | 0.965 | 10,450,541 | +34,823 | 2.40% | 10,083,360 |
| 2021-07-02 | 2021-06-29 | 0.976 | 10,415,718 | -8,706 | 2.39% | 10,169,400 |
| 2021-06-30 | 2021-06-28 | 0.976 | 10,424,424 | -1,741 | 2.39% | 10,177,900 |
| 2021-06-29 | 2021-06-25 | 0.976 | 10,426,165 | -10,447 | 2.40% | 10,179,600 |
| 2021-06-28 | 2021-06-24 | 0.953 | 10,436,612 | -73,129 | 2.40% | 9,950,040 |
| 2021-06-25 | 2021-06-23 | 0.919 | 10,509,741 | -12,188 | 2.41% | 9,657,600 |
| 2021-06-23 | 2021-06-21 | 0.919 | 10,521,929 | +43,529 | 2.42% | 9,668,800 |
| 2021-06-18 | 2021-06-16 | 0.953 | 10,478,400 | -19,153 | 2.41% | 9,989,880 |
| 2021-06-17 | 2021-06-15 | 0.953 | 10,497,553 | +34,824 | 2.41% | 10,008,140 |
| 2021-06-16 | 2021-06-11 | 0.965 | 10,462,729 | -3,483 | 2.40% | 10,095,120 |
| 2021-06-15 | 2021-06-10 | 0.953 | 10,466,212 | -168,894 | 2.40% | 9,978,260 |
| 2021-06-11 | 2021-06-09 | 0.953 | 10,635,106 | -34,823 | 2.44% | 10,139,280 |
| 2021-06-10 | 2021-06-08 | 0.976 | 10,669,929 | -13,930 | 2.45% | 10,417,600 |
| 2021-06-09 | 2021-06-07 | 0.988 | 10,683,859 | +15,671 | 2.45% | 10,553,920 |
| 2021-06-08 | 2021-06-04 | 0.988 | 10,668,188 | -22,636 | 2.45% | 10,538,440 |
| 2021-06-03 | 2021-06-01 | 1.034 | 10,690,824 | -130,588 | 2.46% | 11,052,000 |
| 2021-06-02 | 2021-05-31 | 1.011 | 10,821,412 | -141,035 | 2.49% | 10,938,400 |
| 2021-06-01 | 2021-05-28 | 0.988 | 10,962,447 | -31,341 | 2.52% | 10,829,120 |
| 2021-05-31 | 2021-05-27 | 0.965 | 10,993,788 | -88,800 | 2.53% | 10,607,520 |
| 2021-05-28 | 2021-05-26 | 0.907 | 11,082,588 | -182,824 | 2.55% | 10,056,700 |
| 2021-05-27 | 2021-05-25 | 0.930 | 11,265,412 | -34,823 | 2.59% | 10,481,400 |
| 2021-05-26 | 2021-05-24 | 0.930 | 11,300,235 | -269,883 | 2.60% | 10,513,800 |
| 2021-05-25 | 2021-05-21 | 0.873 | 11,570,118 | +31,342 | 2.66% | 10,100,400 |
| 2021-05-24 | 2021-05-20 | 0.896 | 11,538,776 | +3,482 | 2.65% | 10,338,120 |
| 2021-05-21 | 2021-05-18 | 0.747 | 11,535,294 | +8,706 | 2.65% | 8,612,500 |
| 2021-05-20 | 2021-05-17 | 0.770 | 11,526,588 | +17,412 | 2.65% | 8,870,800 |
| 2021-05-18 | 2021-05-14 | 0.758 | 11,509,176 | -87,059 | 2.64% | 8,725,200 |
| 2021-05-17 | 2021-05-13 | 0.758 | 11,596,235 | -27,859 | 2.66% | 8,791,200 |
| 2021-05-13 | 2021-05-11 | 0.793 | 11,624,094 | -53,977 | 2.67% | 9,212,880 |
| 2021-05-12 | 2021-05-10 | 0.804 | 11,678,071 | +254,212 | 2.68% | 9,389,800 |
| 2021-05-11 | 2021-05-07 | 0.793 | 11,423,859 | -231,576 | 2.62% | 9,054,180 |
| 2021-05-10 | 2021-05-06 | 0.747 | 11,655,435 | -107,953 | 2.68% | 8,702,200 |
| 2021-05-06 | 2021-05-04 | 0.724 | 11,763,388 | -34,824 | 2.70% | 8,512,560 |
| 2021-05-05 | 2021-05-03 | 0.724 | 11,798,212 | -10,447 | 2.71% | 8,537,760 |
| 2021-05-04 | 2021-04-30 | 0.735 | 11,808,659 | -17,412 | 2.71% | 8,680,960 |
| 2021-05-03 | 2021-04-29 | 0.747 | 11,826,071 | -26,117 | 2.72% | 8,829,600 |
| 2021-04-30 | 2021-04-28 | 0.758 | 11,852,188 | -43,530 | 2.72% | 8,985,240 |
| 2021-04-29 | 2021-04-27 | 0.724 | 11,895,718 | -24,376 | 2.73% | 8,608,320 |
| 2021-04-28 | 2021-04-26 | 0.712 | 11,920,094 | -158,447 | 2.74% | 8,489,040 |
| 2021-04-27 | 2021-04-23 | 0.689 | 12,078,541 | -69,647 | 2.77% | 8,324,400 |
| 2021-04-26 | 2021-04-22 | 0.678 | 12,148,188 | -26,118 | 2.79% | 8,232,860 |
| 2021-04-23 | 2021-04-21 | 0.632 | 12,174,306 | -20,894 | 2.80% | 7,691,200 |
| 2021-04-22 | 2021-04-20 | 0.643 | 12,195,200 | -17,412 | 2.80% | 7,844,480 |
| 2021-04-20 | 2021-04-16 | 0.643 | 12,212,612 | +17,412 | 2.81% | 7,855,680 |
| 2021-04-19 | 2021-04-15 | 0.655 | 12,195,200 | -27,859 | 2.80% | 7,984,560 |
| 2021-04-16 | 2021-04-14 | 0.643 | 12,223,059 | -3,482 | 2.81% | 7,862,400 |
| 2021-04-14 | 2021-04-12 | 0.620 | 12,226,541 | -8,706 | 2.81% | 7,583,760 |
| 2021-04-13 | 2021-04-09 | 0.632 | 12,235,247 | -5,224 | 2.81% | 7,729,700 |
| 2021-04-12 | 2021-04-08 | 0.620 | 12,240,471 | -3,482 | 2.81% | 7,592,400 |
| 2021-04-07 | 2021-03-31 | 0.597 | 12,243,953 | -34,823 | 2.81% | 7,313,280 |
| 2021-04-01 | 2021-03-30 | 0.632 | 12,278,776 | -20,895 | 2.82% | 7,757,200 |
| 2021-03-31 | 2021-03-29 | 0.643 | 12,299,671 | -67,905 | 2.83% | 7,911,680 |
| 2021-03-30 | 2021-03-26 | 0.689 | 12,367,576 | +36,564 | 2.84% | 8,523,600 |
| 2021-03-29 | 2021-03-25 | 0.574 | 12,331,012 | -27,859 | 2.83% | 7,082,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 12,358,871 | -52,235 | 2.84% | 6,814,080 |
| 2021-03-24 | 2021-03-22 | 0.574 | 12,411,106 | -8,706 | 2.85% | 7,128,000 |
| 2021-03-23 | 2021-03-19 | 0.586 | 12,419,812 | -41,788 | 2.85% | 7,275,660 |
| 2021-03-19 | 2021-03-17 | 0.563 | 12,461,600 | +10,447 | 2.86% | 7,013,860 |
| 2021-03-16 | 2021-03-12 | 0.574 | 12,451,153 | -69,647 | 2.86% | 7,151,000 |
| 2021-03-15 | 2021-03-11 | 0.574 | 12,520,800 | -60,941 | 2.88% | 7,191,000 |
| 2021-03-12 | 2021-03-10 | 0.574 | 12,581,741 | +53,976 | 2.89% | 7,226,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 12,527,765 | -17,411 | 2.88% | 7,338,900 |
| 2021-03-09 | 2021-03-05 | 0.597 | 12,545,176 | -3,483 | 2.88% | 7,493,200 |
| 2021-03-08 | 2021-03-04 | 0.586 | 12,548,659 | -3,482 | 2.88% | 7,351,140 |
| 2021-03-05 | 2021-03-03 | 0.586 | 12,552,141 | -8,706 | 2.88% | 7,353,180 |
| 2021-03-04 | 2021-03-02 | 0.586 | 12,560,847 | -17,412 | 2.89% | 7,358,280 |
| 2021-03-03 | 2021-03-01 | 0.586 | 12,578,259 | -5,223 | 2.89% | 7,368,480 |
| 2021-03-02 | 2021-02-26 | 0.586 | 12,583,482 | -87,059 | 2.89% | 7,371,540 |
| 2021-02-26 | 2021-02-24 | 0.609 | 12,670,541 | -26,118 | 2.91% | 7,713,620 |
| 2021-02-24 | 2021-02-22 | 0.655 | 12,696,659 | +15,671 | 2.92% | 8,312,880 |
| 2021-02-23 | 2021-02-19 | 0.678 | 12,680,988 | -22,636 | 2.91% | 8,593,940 |
| 2021-02-22 | 2021-02-18 | 0.643 | 12,703,624 | -116,658 | 2.92% | 8,171,520 |
| 2021-02-19 | 2021-02-17 | 0.643 | 12,820,282 | -40,047 | 2.95% | 8,246,560 |
| 2021-02-18 | 2021-02-16 | 0.609 | 12,860,329 | +148,000 | 2.95% | 7,829,160 |
| 2021-02-17 | 2021-02-11 | 0.597 | 12,712,329 | +15,670 | 2.92% | 7,593,040 |
| 2021-02-16 | 2021-02-09 | 0.586 | 12,696,659 | -15,670 | 2.92% | 7,437,840 |
| 2021-02-10 | 2021-02-08 | 0.609 | 12,712,329 | +74,870 | 2.92% | 7,739,060 |
| 2021-02-09 | 2021-02-05 | 0.609 | 12,637,459 | +242,024 | 2.90% | 7,693,480 |
| 2021-02-05 | 2021-02-03 | 0.597 | 12,395,435 | +13,929 | 2.85% | 7,403,760 |
| 2021-02-04 | 2021-02-02 | 0.574 | 12,381,506 | +62,682 | 2.84% | 7,111,000 |
| 2021-02-03 | 2021-02-01 | 0.586 | 12,318,824 | +17,412 | 2.83% | 7,216,500 |
| 2021-02-02 | 2021-01-29 | 0.574 | 12,301,412 | -99,247 | 2.83% | 7,065,000 |
| 2021-02-01 | 2021-01-28 | 0.574 | 12,400,659 | -113,176 | 2.85% | 7,122,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 12,513,835 | -69,647 | 2.87% | 7,330,740 |
| 2021-01-28 | 2021-01-26 | 0.609 | 12,583,482 | -22,636 | 2.89% | 7,660,620 |
| 2021-01-27 | 2021-01-25 | 0.597 | 12,606,118 | +8,706 | 2.90% | 7,529,600 |
| 2021-01-26 | 2021-01-22 | 0.597 | 12,597,412 | +24,377 | 2.89% | 7,524,400 |
| 2021-01-25 | 2021-01-21 | 0.620 | 12,573,035 | +15,670 | 2.89% | 7,798,680 |
| 2021-01-22 | 2021-01-20 | 0.632 | 12,557,365 | -90,541 | 2.88% | 7,933,200 |
| 2021-01-21 | 2021-01-19 | 0.632 | 12,647,906 | +38,306 | 2.91% | 7,990,400 |
| 2021-01-20 | 2021-01-18 | 0.666 | 12,609,600 | +52,235 | 2.90% | 8,400,720 |
| 2021-01-19 | 2021-01-15 | 0.666 | 12,557,365 | +278,589 | 2.88% | 8,365,920 |
| 2021-01-18 | 2021-01-14 | 0.666 | 12,278,776 | +10,447 | 2.82% | 8,180,320 |
| 2021-01-15 | 2021-01-13 | 0.655 | 12,268,329 | +26,117 | 2.82% | 8,032,440 |
| 2021-01-14 | 2021-01-12 | 0.655 | 12,242,212 | -31,341 | 2.81% | 8,015,340 |
| 2021-01-13 | 2021-01-11 | 0.574 | 12,273,553 | -60,941 | 2.82% | 7,049,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 12,334,494 | +168,894 | 2.83% | 7,225,680 |
| 2021-01-11 | 2021-01-07 | 0.597 | 12,165,600 | -19,153 | 2.79% | 7,266,480 |
| 2021-01-08 | 2021-01-06 | 0.620 | 12,184,753 | -24,376 | 2.80% | 7,557,840 |
| 2021-01-07 | 2021-01-05 | 0.609 | 12,209,129 | -8,706 | 2.80% | 7,432,720 |
| 2021-01-06 | 2021-01-04 | 0.597 | 12,217,835 | +12,188 | 2.81% | 7,297,680 |
| 2021-01-05 | 2020-12-31 | 0.632 | 12,205,647 | +33,082 | 2.80% | 7,711,000 |
| 2020-12-30 | 2020-12-28 | 0.655 | 12,172,565 | +8,706 | 2.80% | 7,969,740 |
| 2020-12-29 | 2020-12-24 | 0.689 | 12,163,859 | -5,223 | 2.79% | 8,383,200 |
| 2020-12-28 | 2020-12-22 | 0.701 | 12,169,082 | -8,706 | 2.80% | 8,526,580 |
| 2020-12-23 | 2020-12-21 | 0.735 | 12,177,788 | -33,083 | 2.80% | 8,952,320 |
| 2020-12-22 | 2020-12-18 | 0.724 | 12,210,871 | -6,964 | 2.81% | 8,836,380 |
| 2020-12-21 | 2020-12-17 | 0.770 | 12,217,835 | +17,411 | 2.81% | 9,402,780 |
| 2020-12-18 | 2020-12-16 | 0.735 | 12,200,424 | -47,011 | 2.80% | 8,968,960 |
| 2020-12-17 | 2020-12-15 | 0.724 | 12,247,435 | -69,647 | 2.81% | 8,862,840 |
| 2020-12-15 | 2020-12-11 | 0.735 | 12,317,082 | -34,824 | 2.83% | 9,054,720 |
| 2020-12-14 | 2020-12-10 | 0.735 | 12,351,906 | +1,741 | 2.84% | 9,080,320 |
| 2020-12-11 | 2020-12-09 | 0.747 | 12,350,165 | -109,694 | 2.84% | 9,220,900 |
| 2020-12-10 | 2020-12-08 | 0.758 | 12,459,859 | +31,341 | 2.86% | 9,445,920 |
| 2020-12-09 | 2020-12-07 | 0.747 | 12,428,518 | -10,447 | 2.86% | 9,279,400 |
| 2020-12-08 | 2020-12-04 | 0.758 | 12,438,965 | -95,764 | 2.86% | 9,430,080 |
| 2020-12-07 | 2020-12-03 | 0.747 | 12,534,729 | -8,706 | 2.88% | 9,358,700 |
| 2020-12-04 | 2020-12-02 | 0.770 | 12,543,435 | -53,977 | 2.88% | 9,653,360 |
| 2020-12-03 | 2020-12-01 | 0.747 | 12,597,412 | -20,894 | 2.89% | 9,405,500 |
| 2020-12-02 | 2020-11-30 | 0.747 | 12,618,306 | -17,412 | 2.90% | 9,421,100 |
| 2020-12-01 | 2020-11-27 | 0.770 | 12,635,718 | -34,823 | 2.90% | 9,724,380 |
| 2020-11-30 | 2020-11-26 | 0.758 | 12,670,541 | -33,083 | 2.91% | 9,605,640 |
| 2020-11-27 | 2020-11-25 | 0.712 | 12,703,624 | +10,448 | 2.92% | 9,047,040 |
| 2020-11-26 | 2020-11-24 | 0.793 | 12,693,176 | +144,517 | 2.92% | 10,060,200 |
| 2020-11-24 | 2020-11-20 | 0.666 | 12,548,659 | +17,412 | 2.88% | 8,360,120 |
| 2020-11-23 | 2020-11-19 | 0.632 | 12,531,247 | -15,671 | 2.88% | 7,916,700 |
| 2020-11-20 | 2020-11-18 | 0.655 | 12,546,918 | -141,035 | 2.88% | 8,214,840 |
| 2020-11-19 | 2020-11-17 | 0.643 | 12,687,953 | -8,706 | 2.91% | 8,161,440 |
| 2020-11-18 | 2020-11-16 | 0.666 | 12,696,659 | -6,965 | 2.92% | 8,458,720 |
| 2020-11-17 | 2020-11-13 | 0.678 | 12,703,624 | -99,247 | 2.92% | 8,609,280 |
| 2020-11-16 | 2020-11-12 | 0.620 | 12,802,871 | -19,153 | 2.94% | 7,941,240 |
| 2020-11-13 | 2020-11-11 | 0.609 | 12,822,024 | +8,706 | 2.95% | 7,805,840 |
| 2020-11-12 | 2020-11-10 | 0.597 | 12,813,318 | -45,270 | 2.94% | 7,653,360 |
| 2020-11-11 | 2020-11-09 | 0.574 | 12,858,588 | -50,494 | 2.95% | 7,385,000 |
| 2020-11-10 | 2020-11-06 | 0.586 | 12,909,082 | -123,624 | 2.97% | 7,562,280 |
| 2020-11-09 | 2020-11-05 | 0.528 | 13,032,706 | -5,223 | 2.99% | 6,886,200 |
| 2020-11-06 | 2020-11-04 | 0.500 | 13,037,929 | +102,729 | 3.00% | 6,514,560 |
| 2020-11-05 | 2020-11-03 | 0.517 | 12,935,200 | -146,259 | 2.97% | 6,686,100 |
| 2020-11-04 | 2020-11-02 | 0.494 | 13,081,459 | +17,412 | 3.01% | 6,461,180 |
| 2020-11-03 | 2020-10-30 | 0.528 | 13,064,047 | -26,118 | 3.00% | 6,902,760 |
| 2020-11-02 | 2020-10-29 | 0.551 | 13,090,165 | -137,553 | 3.01% | 7,217,280 |
| 2020-10-30 | 2020-10-28 | 0.546 | 13,227,718 | +76,612 | 3.04% | 7,217,150 |
| 2020-10-29 | 2020-10-27 | 0.586 | 13,151,106 | +5,224 | 3.02% | 7,704,060 |
| 2020-10-28 | 2020-10-23 | 0.632 | 13,145,882 | -26,118 | 3.02% | 8,305,000 |
| 2020-10-27 | 2020-10-22 | 0.655 | 13,172,000 | -22,635 | 3.03% | 8,624,100 |
| 2020-10-23 | 2020-10-21 | 0.655 | 13,194,635 | -24,377 | 3.03% | 8,638,920 |
| 2020-10-22 | 2020-10-20 | 0.632 | 13,219,012 | +83,577 | 3.04% | 8,351,200 |
| 2020-10-21 | 2020-10-19 | 0.666 | 13,135,435 | -62,683 | 3.02% | 8,751,040 |
| 2020-10-20 | 2020-10-16 | 0.620 | 13,198,118 | +29,600 | 3.03% | 8,186,400 |
| 2020-10-19 | 2020-10-15 | 0.620 | 13,168,518 | +55,718 | 3.03% | 8,168,040 |
| 2020-10-16 | 2020-10-14 | 0.632 | 13,112,800 | -17,412 | 3.01% | 8,284,100 |
| 2020-10-15 | 2020-10-12 | 0.655 | 13,130,212 | +12,188 | 3.02% | 8,596,740 |
| 2020-10-14 | 2020-10-09 | 0.643 | 13,118,024 | +40,048 | 3.01% | 8,438,080 |
| 2020-10-12 | 2020-10-08 | 0.678 | 13,077,976 | -127,106 | 3.00% | 8,862,980 |
| 2020-10-09 | 2020-10-07 | 0.712 | 13,205,082 | -45,271 | 3.03% | 9,404,160 |
| 2020-10-08 | 2020-10-06 | 0.620 | 13,250,353 | -24,376 | 3.04% | 8,218,800 |
| 2020-10-07 | 2020-10-05 | 0.586 | 13,274,729 | -48,753 | 3.05% | 7,776,480 |
| 2020-10-06 | 2020-09-30 | 0.609 | 13,323,482 | -121,883 | 3.06% | 8,111,120 |
| 2020-10-05 | 2020-09-29 | 0.609 | 13,445,365 | -250,729 | 3.09% | 8,185,320 |
| 2020-09-30 | 2020-09-28 | 0.643 | 13,696,094 | +3,482 | 3.15% | 8,809,920 |
| 2020-09-29 | 2020-09-25 | 0.701 | 13,692,612 | +168,894 | 3.15% | 9,594,080 |
| 2020-09-28 | 2020-09-24 | 0.758 | 13,523,718 | +41,789 | 3.11% | 10,252,440 |
| 2020-09-25 | 2020-09-23 | 0.781 | 13,481,929 | +141,035 | 3.10% | 10,530,480 |
| 2020-09-24 | 2020-09-22 | 0.724 | 13,340,894 | +60,941 | 3.06% | 9,654,120 |
| 2020-09-23 | 2020-09-21 | 0.770 | 13,279,953 | +83,577 | 3.05% | 10,220,180 |
| 2020-09-22 | 2020-09-18 | 0.816 | 13,196,376 | +8,705 | 3.03% | 10,762,180 |
| 2020-09-21 | 2020-09-17 | 0.827 | 13,187,671 | -57,458 | 3.03% | 10,906,560 |
| 2020-09-18 | 2020-09-16 | 0.827 | 13,245,129 | -52,236 | 3.04% | 10,954,080 |
| 2020-09-17 | 2020-09-15 | 0.839 | 13,297,365 | +12,189 | 3.05% | 11,150,020 |
| 2020-09-16 | 2020-09-14 | 0.873 | 13,285,176 | -132,330 | 3.05% | 11,597,600 |
| 2020-09-15 | 2020-09-11 | 0.896 | 13,417,506 | +52,235 | 3.08% | 12,021,360 |
| 2020-09-14 | 2020-09-10 | 0.884 | 13,365,271 | -95,764 | 3.07% | 11,821,040 |
| 2020-09-11 | 2020-09-09 | 0.896 | 13,461,035 | -73,130 | 3.09% | 12,060,360 |
| 2020-09-10 | 2020-09-08 | 0.965 | 13,534,165 | -71,388 | 3.11% | 13,058,640 |
| 2020-09-09 | 2020-09-07 | 0.873 | 13,605,553 | +67,906 | 3.13% | 11,877,280 |
| 2020-09-08 | 2020-09-04 | 0.861 | 13,537,647 | -3,482 | 3.11% | 11,662,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 13,541,129 | -177,600 | 3.11% | 12,909,820 |
| 2020-09-04 | 2020-09-02 | 0.839 | 13,718,729 | +496,235 | 3.15% | 11,503,340 |
| 2020-09-03 | 2020-09-01 | 0.884 | 13,222,494 | +463,153 | 3.04% | 11,694,760 |
| 2020-09-02 | 2020-08-31 | 0.953 | 12,759,341 | +29,600 | 2.93% | 12,164,480 |
| 2020-09-01 | 2020-08-28 | 1.011 | 12,729,741 | -12,188 | 2.92% | 12,867,360 |
| 2020-08-31 | 2020-08-27 | 1.022 | 12,741,929 | -135,812 | 2.93% | 13,026,040 |
| 2020-08-28 | 2020-08-26 | 1.068 | 12,877,741 | -60,941 | 2.96% | 13,756,560 |
| 2020-08-27 | 2020-08-25 | 1.091 | 12,938,682 | +228,094 | 2.97% | 14,118,900 |
| 2020-08-26 | 2020-08-24 | 1.034 | 12,710,588 | -207,200 | 2.92% | 13,140,000 |
| 2020-08-25 | 2020-08-21 | 1.172 | 12,917,788 | +8,706 | 2.97% | 15,134,760 |
| 2020-08-24 | 2020-08-20 | 1.264 | 12,909,082 | +341,270 | 2.97% | 16,310,800 |
| 2020-08-20 | 2020-08-18 | 1.137 | 12,567,812 | +330,824 | 2.89% | 14,291,640 |
| 2020-08-19 | 2020-08-17 | 1.275 | 12,236,988 | +26,117 | 2.81% | 15,602,160 |
| 2020-08-18 | 2020-08-14 | 1.286 | 12,210,871 | +280,330 | 2.81% | 15,709,121 |
| 2020-08-17 | 2020-08-13 | 1.252 | 11,930,541 | -13,930 | 2.74% | 14,937,360 |
| 2020-08-14 | 2020-08-12 | 1.390 | 11,944,471 | +163,671 | 2.74% | 16,601,201 |
| 2020-08-13 | 2020-08-11 | 1.355 | 11,780,800 | +985,506 | 2.71% | 15,967,760 |
| 2020-08-12 | 2020-08-10 | 1.826 | 10,795,294 | +66,165 | 2.48% | 19,716,000 |
| 2020-08-11 | 2020-08-07 | 1.999 | 10,729,129 | +1,915,294 | 2.46% | 21,443,759 |
| 2020-08-10 | 2020-08-06 | 2.091 | 8,813,835 | +433,553 | 2.02% | 18,425,679 |
| 2020-08-07 | 2020-08-05 | 1.884 | 8,380,282 | +835,764 | 1.93% | 15,786,639 |
| 2020-08-06 | 2020-08-04 | 1.149 | 7,544,518 | -1,476,517 | 1.73% | 8,666,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 9,021,035 | +2,747,576 | 2.07% | 7,667,880 |
| 2020-08-04 | 2020-07-31 | 1.264 | 6,273,459 | +1,432,988 | 1.44% | 7,926,600 |
| 2020-08-03 | 2020-07-30 | 7.328 | 4,840,471 | +208,942 | 1.11% | 35,472,803 |
| 2020-07-31 | 2020-07-29 | 7.225 | 4,631,529 | +104,470 | 1.06% | 33,462,797 |
| 2020-07-30 | 2020-07-28 | 7.225 | 4,527,059 | +853,177 | 1.04% | 32,708,001 |
| 2020-07-29 | 2020-07-27 | 7.156 | 3,673,882 | +137,553 | 0.84% | 26,290,597 |
| 2020-07-28 | 2020-07-24 | 7.145 | 3,536,329 | +384,800 | 0.81% | 25,265,637 |
| 2020-07-27 | 2020-07-23 | 7.087 | 3,151,529 | -236,800 | 0.72% | 22,335,397 |
| 2020-07-24 | 2020-07-22 | 7.018 | 3,388,329 | +165,411 | 0.78% | 23,780,117 |
| 2020-07-23 | 2020-07-21 | 6.972 | 3,222,918 | +153,224 | 0.74% | 22,471,142 |
| 2020-07-22 | 2020-07-20 | 6.938 | 3,069,694 | +149,741 | 0.71% | 21,297,039 |
| 2020-07-21 | 2020-07-17 | 6.892 | 2,919,953 | +1,533,977 | 0.67% | 20,124,000 |
| 2020-07-20 | 2020-07-16 | 6.846 | 1,385,976 | -47,012 | 0.32% | 9,488,317 |
| 2020-07-17 | 2020-07-15 | 6.398 | 1,432,988 | -52,236 | 0.33% | 9,168,218 |
| 2020-07-16 | 2020-07-14 | 6.398 | 1,485,224 | -248,988 | 0.34% | 9,502,423 |
| 2020-07-14 | 2020-07-10 | 6.432 | 1,734,212 | -3,482 | 0.40% | 11,155,202 |
| 2020-07-13 | 2020-07-09 | 6.260 | 1,737,694 | +6,965 | 0.40% | 10,878,199 |
| 2020-07-10 | 2020-07-08 | 5.743 | 1,730,729 | +104,470 | 0.40% | 9,939,998 |
| 2020-07-09 | 2020-07-07 | 6.341 | 1,626,259 | +158,447 | 0.37% | 10,311,361 |
| 2020-07-08 | 2020-07-06 | 6.088 | 1,467,812 | +5,224 | 0.34% | 8,935,801 |
| 2020-07-07 | 2020-07-03 | 5.858 | 1,462,588 | +670,353 | 0.34% | 8,567,999 |
| 2020-07-06 | 2020-07-02 | 5.399 | 792,235 | -207,200 | 0.18% | 4,276,998 |
| 2020-07-03 | 2020-06-30 | 4.824 | 999,435 | +34,823 | 0.23% | 4,821,599 |
| 2020-07-02 | 2020-06-29 | 4.709 | 964,612 | -13,929 | 0.22% | 4,542,801 |
| 2020-06-30 | 2020-06-26 | 4.928 | 978,541 | +19,153 | 0.22% | 4,821,959 |
| 2020-06-29 | 2020-06-24 | 5.054 | 959,388 | -76,612 | 0.22% | 4,848,799 |
| 2020-06-26 | 2020-06-23 | 4.859 | 1,036,000 | -17,412 | 0.24% | 5,033,700 |
| 2020-06-24 | 2020-06-22 | 4.767 | 1,053,412 | -12,188 | 0.24% | 5,021,501 |
| 2020-06-23 | 2020-06-19 | 4.652 | 1,065,600 | -5,224 | 0.24% | 4,957,200 |
| 2020-06-22 | 2020-06-18 | 4.664 | 1,070,824 | -19,152 | 0.25% | 4,993,802 |
| 2020-06-19 | 2020-06-17 | 4.480 | 1,089,976 | -123,624 | 0.25% | 4,882,798 |
| 2020-06-18 | 2020-06-16 | 4.020 | 1,213,600 | -41,788 | 0.28% | 4,879,000 |
| 2020-06-17 | 2020-06-15 | 3.549 | 1,255,388 | -52,236 | 0.29% | 4,455,779 |
| 2020-06-16 | 2020-06-12 | 3.561 | 1,307,624 | -8,705 | 0.30% | 4,656,202 |
| 2020-06-15 | 2020-06-11 | 3.572 | 1,316,329 | +1,741 | 0.30% | 4,702,319 |
| 2020-06-12 | 2020-06-10 | 3.618 | 1,314,588 | -78,353 | 0.30% | 4,756,499 |
| 2020-06-11 | 2020-06-09 | 3.710 | 1,392,941 | +135,812 | 0.32% | 5,167,999 |
| 2020-06-10 | 2020-06-08 | 3.561 | 1,257,129 | -62,683 | 0.29% | 4,476,399 |
| 2020-06-09 | 2020-06-05 | 3.561 | 1,319,812 | +81,836 | 0.30% | 4,699,601 |
| 2020-06-08 | 2020-06-04 | 3.607 | 1,237,976 | -175,859 | 0.28% | 4,465,078 |
| 2020-06-05 | 2020-06-03 | 3.469 | 1,413,835 | -837,506 | 0.32% | 4,904,479 |
| 2020-06-04 | 2020-06-02 | 3.469 | 2,251,341 | +276,847 | 0.52% | 7,809,719 |
| 2020-06-03 | 2020-06-01 | 3.389 | 1,974,494 | +130,588 | 0.45% | 6,690,600 |
| 2020-06-02 | 2020-05-29 | 3.331 | 1,843,906 | -125,365 | 0.42% | 6,142,200 |
| 2020-06-01 | 2020-05-28 | 3.320 | 1,969,271 | +656,424 | 0.45% | 6,537,181 |
| 2020-05-29 | 2020-05-27 | 3.366 | 1,312,847 | -59,200 | 0.30% | 4,418,440 |
| 2020-05-28 | 2020-05-26 | 3.297 | 1,372,047 | -1,412,094 | 0.32% | 4,523,120 |
| 2020-05-27 | 2020-05-25 | 3.101 | 2,784,141 | +266,400 | 0.64% | 8,634,599 |
| 2020-05-26 | 2020-05-22 | 3.067 | 2,517,741 | -22,635 | 0.58% | 7,721,639 |
| 2020-05-25 | 2020-05-21 | 3.090 | 2,540,376 | +442,258 | 0.58% | 7,849,419 |
| 2020-05-22 | 2020-05-20 | 2.975 | 2,098,118 | +1,626,259 | 0.48% | 6,241,901 |
| 2020-05-21 | 2020-05-19 | 2.860 | 471,859 | +111,435 | 0.11% | 1,349,581 |
| 2020-05-20 | 2020-05-18 | 2.964 | 360,424 | -36,564 | 0.08% | 1,068,121 |
| 2020-05-19 | 2020-05-15 | 2.872 | 396,988 | -36,565 | 0.09% | 1,139,999 |
| 2020-05-18 | 2020-05-14 | 3.389 | 433,553 | -289,035 | 0.10% | 1,469,100 |
| 2020-05-15 | 2020-05-13 | 3.170 | 722,588 | 0.17% | 2,290,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy