History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-13 | 2025-10-09 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-10 | 2025-10-08 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-10-03 | 2025-09-30 | 0.640 | 4,071,000 | +0 | 0.87% | 2,605,440 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,071,000 | +0 | 0.87% | 2,605,440 |
| 2025-09-30 | 2025-09-26 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-09-29 | 2025-09-25 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-09-26 | 2025-09-24 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,071,000 | +0 | 0.87% | 2,646,150 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,071,000 | +0 | 0.87% | 2,686,860 |
| 2025-09-22 | 2025-09-18 | 0.660 | 4,071,000 | +0 | 0.87% | 2,686,860 |
| 2025-09-19 | 2025-09-17 | 0.660 | 4,071,000 | +0 | 0.87% | 2,686,860 |
| 2025-09-18 | 2025-09-16 | 0.650 | 4,071,000 | -20,000 | 0.87% | 2,646,150 |
| 2025-09-10 | 2025-09-08 | 0.640 | 4,091,000 | -2,000 | 0.88% | 2,618,240 |
| 2025-09-02 | 2025-08-29 | 0.740 | 4,093,000 | -2,000 | 0.88% | 3,028,820 |
| 2025-08-29 | 2025-08-27 | 0.690 | 4,095,000 | -40,000 | 0.88% | 2,825,550 |
| 2025-08-21 | 2025-08-19 | 0.640 | 4,135,000 | -20,000 | 0.89% | 2,646,400 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,155,000 | -60,000 | 0.89% | 2,285,250 |
| 2025-08-06 | 2025-08-04 | 0.540 | 4,215,000 | -2,000 | 0.90% | 2,276,100 |
| 2025-07-31 | 2025-07-29 | 0.540 | 4,217,000 | +6,000 | 0.90% | 2,277,180 |
| 2025-07-23 | 2025-07-21 | 0.570 | 4,211,000 | -1,808,000 | 0.90% | 2,400,270 |
| 2025-07-21 | 2025-07-17 | 0.560 | 6,019,000 | -64,000 | 1.29% | 3,370,640 |
| 2025-07-14 | 2025-07-10 | 0.580 | 6,083,000 | -16,000 | 1.30% | 3,528,140 |
| 2025-06-13 | 2025-06-11 | 0.580 | 6,099,000 | -720,000 | 1.31% | 3,537,420 |
| 2025-05-20 | 2025-05-16 | 0.580 | 6,819,000 | -2,000 | 1.46% | 3,955,020 |
| 2025-05-15 | 2025-05-13 | 0.610 | 6,821,000 | -12,000 | 1.46% | 4,160,810 |
| 2025-05-14 | 2025-05-12 | 0.590 | 6,833,000 | -6,000 | 1.46% | 4,031,470 |
| 2025-05-12 | 2025-05-08 | 0.580 | 6,839,000 | -2,000 | 1.47% | 3,966,620 |
| 2025-05-09 | 2025-05-07 | 0.590 | 6,841,000 | -8,000 | 1.47% | 4,036,190 |
| 2025-04-29 | 2025-04-25 | 0.610 | 6,849,000 | -2,000 | 1.47% | 4,177,890 |
| 2025-04-28 | 2025-04-24 | 0.610 | 6,851,000 | -2,000 | 1.47% | 4,179,110 |
| 2025-04-23 | 2025-04-17 | 0.650 | 6,853,000 | -12,000 | 1.47% | 4,454,450 |
| 2025-04-15 | 2025-04-11 | 0.630 | 6,865,000 | -12,000 | 1.47% | 4,324,950 |
| 2025-04-11 | 2025-04-09 | 0.620 | 6,877,000 | -2,000 | 1.47% | 4,263,740 |
| 2025-04-09 | 2025-04-07 | 0.570 | 6,879,000 | -2,000 | 1.47% | 3,921,030 |
| 2025-04-03 | 2025-04-01 | 0.660 | 6,881,000 | -80,000 | 1.47% | 4,541,460 |
| 2025-03-26 | 2025-03-24 | 0.640 | 6,961,000 | -2,000 | 1.49% | 4,455,040 |
| 2025-03-18 | 2025-03-14 | 0.620 | 6,963,000 | -2,000 | 1.49% | 4,317,060 |
| 2025-03-17 | 2025-03-13 | 0.640 | 6,965,000 | -4,000 | 1.49% | 4,457,600 |
| 2025-03-10 | 2025-03-06 | 0.590 | 6,969,000 | -4,000 | 1.49% | 4,111,710 |
| 2025-02-26 | 2025-02-24 | 0.680 | 6,973,000 | +100,000 | 1.49% | 4,741,640 |
| 2025-02-17 | 2025-02-13 | 0.700 | 6,873,000 | +10,000 | 1.47% | 4,811,100 |
| 2025-02-14 | 2025-02-12 | 0.730 | 6,863,000 | -14,000 | 1.47% | 5,009,990 |
| 2025-02-13 | 2025-02-11 | 0.770 | 6,877,000 | -16,000 | 1.47% | 5,295,290 |
| 2025-02-05 | 2025-02-03 | 0.740 | 6,893,000 | -18,000 | 1.48% | 5,100,820 |
| 2025-01-21 | 2025-01-17 | 0.760 | 6,911,000 | -2,000 | 1.48% | 5,252,360 |
| 2025-01-07 | 2025-01-03 | 0.730 | 6,913,000 | -12,000 | 1.48% | 5,046,490 |
| 2025-01-02 | 2024-12-27 | 0.976 | 6,925,000 | +14,000 | 1.48% | 6,761,233 |
| 2024-12-30 | 2024-12-24 | 0.930 | 6,911,000 | +890,882 | 1.48% | 6,430,032 |
| 2024-12-23 | 2024-12-19 | 0.919 | 6,020,118 | -1,741 | 1.48% | 5,532,000 |
| 2024-12-20 | 2024-12-18 | 0.896 | 6,021,859 | -45,270 | 1.48% | 5,395,260 |
| 2024-12-19 | 2024-12-17 | 0.942 | 6,067,129 | +48,753 | 1.49% | 5,714,580 |
| 2024-12-09 | 2024-12-05 | 0.804 | 6,018,376 | -1,742 | 1.48% | 4,839,100 |
| 2024-12-06 | 2024-12-04 | 0.804 | 6,020,118 | -3,482 | 1.48% | 4,840,500 |
| 2024-11-28 | 2024-11-26 | 0.781 | 6,023,600 | -13,929 | 1.48% | 4,704,920 |
| 2024-11-22 | 2024-11-20 | 0.770 | 6,037,529 | +85,317 | 1.49% | 4,646,450 |
| 2024-11-18 | 2024-11-14 | 0.816 | 5,952,212 | +534,541 | 1.46% | 4,854,270 |
| 2024-11-15 | 2024-11-13 | 0.816 | 5,417,671 | +6,965 | 1.33% | 4,418,330 |
| 2024-11-07 | 2024-11-05 | 0.793 | 5,410,706 | -17,412 | 1.33% | 4,288,350 |
| 2024-10-31 | 2024-10-29 | 0.804 | 5,428,118 | -266,400 | 1.33% | 4,364,500 |
| 2024-10-30 | 2024-10-28 | 0.793 | 5,694,518 | -34,823 | 1.39% | 4,513,290 |
| 2024-10-03 | 2024-09-30 | 0.632 | 5,729,341 | -38,306 | 1.39% | 3,619,550 |
| 2024-09-30 | 2024-09-26 | 0.666 | 5,767,647 | -1,741 | 1.40% | 3,842,500 |
| 2024-09-02 | 2024-08-29 | 0.666 | 5,769,388 | +1,741 | 1.40% | 3,843,660 |
| 2024-06-26 | 2024-06-24 | 0.689 | 5,767,647 | +52,235 | 1.40% | 3,975,000 |
| 2024-06-20 | 2024-06-18 | 0.735 | 5,715,412 | +87,059 | 1.39% | 4,201,600 |
| 2024-06-12 | 2024-06-07 | 0.781 | 5,628,353 | +80,094 | 1.37% | 4,396,200 |
| 2024-06-07 | 2024-06-05 | 0.747 | 5,548,259 | +1,741 | 1.35% | 4,142,450 |
| 2024-06-04 | 2024-05-31 | 0.724 | 5,546,518 | +43,530 | 1.35% | 4,013,730 |
| 2024-06-03 | 2024-05-30 | 0.735 | 5,502,988 | +20,894 | 1.34% | 4,045,440 |
| 2024-05-20 | 2024-05-16 | 0.712 | 5,482,094 | -31,341 | 1.33% | 3,904,140 |
| 2024-05-16 | 2024-05-13 | 0.712 | 5,513,435 | -87,059 | 1.34% | 3,926,460 |
| 2024-05-10 | 2024-05-08 | 0.689 | 5,600,494 | -137,553 | 1.36% | 3,859,800 |
| 2024-05-08 | 2024-05-06 | 0.689 | 5,738,047 | -36,565 | 1.40% | 3,954,600 |
| 2024-05-07 | 2024-05-03 | 0.666 | 5,774,612 | +59,200 | 1.41% | 3,847,140 |
| 2024-05-03 | 2024-04-30 | 0.666 | 5,715,412 | +87,059 | 1.39% | 3,807,700 |
| 2024-05-02 | 2024-04-29 | 0.655 | 5,628,353 | +34,824 | 1.37% | 3,685,050 |
| 2024-04-30 | 2024-04-26 | 0.701 | 5,593,529 | -71,389 | 1.36% | 3,919,250 |
| 2024-04-29 | 2024-04-25 | 0.666 | 5,664,918 | +154,965 | 1.38% | 3,774,060 |
| 2024-04-25 | 2024-04-23 | 0.620 | 5,509,953 | -1,603,623 | 1.34% | 3,417,660 |
| 2024-04-19 | 2024-04-17 | 0.609 | 7,113,576 | -6,965 | 1.73% | 4,330,630 |
| 2024-04-18 | 2024-04-16 | 0.609 | 7,120,541 | -97,506 | 1.73% | 4,334,870 |
| 2024-04-16 | 2024-04-12 | 0.655 | 7,218,047 | -26,118 | 1.76% | 4,725,870 |
| 2024-04-15 | 2024-04-11 | 0.620 | 7,244,165 | -52,235 | 1.76% | 4,493,340 |
| 2024-04-10 | 2024-04-08 | 0.620 | 7,296,400 | -43,529 | 1.78% | 4,525,740 |
| 2024-04-09 | 2024-04-05 | 0.586 | 7,339,929 | +99,247 | 1.79% | 4,299,810 |
| 2024-04-08 | 2024-04-03 | 0.643 | 7,240,682 | -8,706 | 1.76% | 4,657,520 |
| 2024-04-03 | 2024-03-28 | 0.655 | 7,249,388 | -130,588 | 1.76% | 4,746,390 |
| 2024-03-22 | 2024-03-20 | 0.609 | 7,379,976 | -41,789 | 1.80% | 4,492,810 |
| 2024-03-20 | 2024-03-18 | 0.620 | 7,421,765 | -236,800 | 1.81% | 4,603,500 |
| 2024-03-18 | 2024-03-14 | 0.609 | 7,658,565 | -31,341 | 1.86% | 4,662,410 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,689,906 | +17,412 | 1.87% | 4,769,820 |
| 2024-03-14 | 2024-03-12 | 0.569 | 7,672,494 | +104,470 | 1.87% | 4,362,435 |
| 2024-03-12 | 2024-03-08 | 0.500 | 7,568,024 | -57,458 | 1.84% | 3,781,455 |
| 2024-03-11 | 2024-03-07 | 0.511 | 7,625,482 | -45,271 | 1.86% | 3,897,755 |
| 2024-03-08 | 2024-03-06 | 0.500 | 7,670,753 | -43,529 | 1.87% | 3,832,785 |
| 2024-02-28 | 2024-02-26 | 0.494 | 7,714,282 | +87,058 | 1.88% | 3,810,230 |
| 2024-02-27 | 2024-02-23 | 0.511 | 7,627,224 | +85,318 | 1.86% | 3,898,645 |
| 2024-02-01 | 2024-01-30 | 0.471 | 7,541,906 | +17,412 | 1.84% | 3,551,830 |
| 2024-01-18 | 2024-01-16 | 0.448 | 7,524,494 | -60,941 | 1.83% | 3,370,770 |
| 2024-01-17 | 2024-01-15 | 0.500 | 7,585,435 | +87,059 | 1.85% | 3,790,155 |
| 2024-01-15 | 2024-01-11 | 0.488 | 7,498,376 | -45,271 | 1.82% | 3,660,525 |
| 2024-01-11 | 2024-01-09 | 0.482 | 7,543,647 | -29,600 | 1.84% | 3,639,300 |
| 2024-01-09 | 2024-01-05 | 0.459 | 7,573,247 | +1,741 | 1.84% | 3,479,600 |
| 2024-01-05 | 2024-01-03 | 0.477 | 7,571,506 | -3,482 | 1.84% | 3,609,255 |
| 2023-12-28 | 2023-12-22 | 0.442 | 7,574,988 | +17,412 | 1.84% | 3,349,885 |
| 2023-12-27 | 2023-12-21 | 0.448 | 7,557,576 | -52,236 | 1.84% | 3,385,590 |
| 2023-12-21 | 2023-12-19 | 0.459 | 7,609,812 | +64,424 | 1.85% | 3,496,400 |
| 2023-12-20 | 2023-12-18 | 0.459 | 7,545,388 | +29,600 | 1.84% | 3,466,800 |
| 2023-12-19 | 2023-12-15 | 0.534 | 7,515,788 | +102,729 | 1.83% | 4,014,345 |
| 2023-12-18 | 2023-12-14 | 0.540 | 7,413,059 | +384,800 | 1.80% | 4,002,050 |
| 2023-12-15 | 2023-12-13 | 0.517 | 7,028,259 | +532,800 | 1.71% | 3,632,850 |
| 2023-12-14 | 2023-12-12 | 0.528 | 6,495,459 | -417,882 | 1.58% | 3,432,060 |
| 2023-12-13 | 2023-12-11 | 0.454 | 6,913,341 | -163,671 | 1.68% | 3,136,695 |
| 2023-12-12 | 2023-12-08 | 0.436 | 7,077,012 | +50,494 | 1.72% | 3,089,020 |
| 2023-12-11 | 2023-12-07 | 0.414 | 7,026,518 | +349,977 | 1.71% | 2,905,560 |
| 2023-12-08 | 2023-12-06 | 0.425 | 6,676,541 | +797,459 | 1.62% | 2,837,530 |
| 2023-12-07 | 2023-12-05 | 0.459 | 5,879,082 | -22,636 | 1.43% | 2,701,200 |
| 2023-12-06 | 2023-12-04 | 0.442 | 5,901,718 | +543,247 | 1.44% | 2,609,915 |
| 2023-12-05 | 2023-12-01 | 0.574 | 5,358,471 | +637,271 | 1.30% | 3,077,500 |
| 2023-11-30 | 2023-11-28 | 1.723 | 4,721,200 | -6,965 | 1.15% | 8,134,500 |
| 2023-11-29 | 2023-11-27 | 1.757 | 4,728,165 | +5,224 | 1.15% | 8,309,431 |
| 2023-11-09 | 2023-11-07 | 1.976 | 4,722,941 | -55,718 | 1.15% | 9,331,000 |
| 2023-11-08 | 2023-11-06 | 1.964 | 4,778,659 | +13,930 | 1.16% | 9,386,190 |
| 2023-11-07 | 2023-11-03 | 1.987 | 4,764,729 | -1,742 | 1.16% | 9,468,289 |
| 2023-11-06 | 2023-11-02 | 1.999 | 4,766,471 | +43,530 | 1.16% | 9,526,501 |
| 2023-11-03 | 2023-11-01 | 1.918 | 4,722,941 | +5,223 | 1.15% | 9,059,750 |
| 2023-11-01 | 2023-10-30 | 1.895 | 4,717,718 | -1,741 | 1.15% | 8,941,351 |
| 2023-10-31 | 2023-10-27 | 1.987 | 4,719,459 | -12,188 | 1.15% | 9,378,330 |
| 2023-10-27 | 2023-10-25 | 2.010 | 4,731,647 | +12,188 | 1.15% | 9,511,250 |
| 2023-10-24 | 2023-10-19 | 2.022 | 4,719,459 | -8,706 | 1.15% | 9,540,960 |
| 2023-10-20 | 2023-10-18 | 1.918 | 4,728,165 | -88,800 | 1.15% | 9,069,771 |
| 2023-10-16 | 2023-10-12 | 2.091 | 4,816,965 | -3,482 | 1.17% | 10,070,061 |
| 2023-10-13 | 2023-10-11 | 2.091 | 4,820,447 | +62,682 | 1.17% | 10,077,340 |
| 2023-09-29 | 2023-09-27 | 1.941 | 4,757,765 | +12,189 | 1.16% | 9,235,851 |
| 2023-09-21 | 2023-09-19 | 1.976 | 4,745,576 | -17,412 | 1.15% | 9,375,719 |
| 2023-09-18 | 2023-09-14 | 1.976 | 4,762,988 | -6,965 | 1.16% | 9,410,120 |
| 2023-09-11 | 2023-09-06 | 2.045 | 4,769,953 | -8,706 | 1.16% | 9,752,620 |
| 2023-09-04 | 2023-08-30 | 2.022 | 4,778,659 | -26,117 | 1.16% | 9,660,640 |
| 2023-08-28 | 2023-08-24 | 2.114 | 4,804,776 | -1,742 | 1.17% | 10,154,959 |
| 2023-08-25 | 2023-08-23 | 2.182 | 4,806,518 | +3,483 | 1.17% | 10,489,901 |
| 2023-08-18 | 2023-08-16 | 2.125 | 4,803,035 | -31,341 | 1.17% | 10,206,449 |
| 2023-08-17 | 2023-08-15 | 2.102 | 4,834,376 | +5,223 | 1.18% | 10,161,989 |
| 2023-08-11 | 2023-08-09 | 2.045 | 4,829,153 | +1,741 | 1.18% | 9,873,660 |
| 2023-08-09 | 2023-08-07 | 2.079 | 4,827,412 | +3,483 | 1.17% | 10,036,450 |
| 2023-08-08 | 2023-08-04 | 2.056 | 4,823,929 | -31,342 | 1.17% | 9,918,389 |
| 2023-08-04 | 2023-08-02 | 2.056 | 4,855,271 | -1,741 | 1.18% | 9,982,831 |
| 2023-08-03 | 2023-08-01 | 2.056 | 4,857,012 | -8,706 | 1.18% | 9,986,410 |
| 2023-08-01 | 2023-07-28 | 2.045 | 4,865,718 | -38,306 | 1.18% | 9,948,421 |
| 2023-07-31 | 2023-07-27 | 2.045 | 4,904,024 | +12,189 | 1.19% | 10,026,741 |
| 2023-07-25 | 2023-07-21 | 2.033 | 4,891,835 | +17,411 | 1.19% | 9,945,629 |
| 2023-07-24 | 2023-07-20 | 2.217 | 4,874,424 | -3,482 | 1.19% | 10,806,071 |
| 2023-07-19 | 2023-07-14 | 2.045 | 4,877,906 | +17,412 | 1.19% | 9,973,340 |
| 2023-07-13 | 2023-07-11 | 2.033 | 4,860,494 | -3,482 | 1.18% | 9,881,910 |
| 2023-07-11 | 2023-07-07 | 2.033 | 4,863,976 | -1,742 | 1.18% | 9,888,989 |
| 2023-06-26 | 2023-06-21 | 2.114 | 4,865,718 | -27,858 | 1.18% | 10,283,761 |
| 2023-06-23 | 2023-06-20 | 2.125 | 4,893,576 | +31,341 | 1.19% | 10,398,849 |
| 2023-06-21 | 2023-06-19 | 2.182 | 4,862,235 | -5,224 | 1.18% | 10,611,499 |
| 2023-06-16 | 2023-06-14 | 2.125 | 4,867,459 | -3,482 | 1.18% | 10,343,350 |
| 2023-06-15 | 2023-06-13 | 2.148 | 4,870,941 | +8,706 | 1.19% | 10,462,650 |
| 2023-06-13 | 2023-06-09 | 2.171 | 4,862,235 | +43,529 | 1.18% | 10,555,649 |
| 2023-06-12 | 2023-06-08 | 2.091 | 4,818,706 | -1,741 | 1.17% | 10,073,700 |
| 2023-06-07 | 2023-06-05 | 2.125 | 4,820,447 | +8,706 | 1.17% | 10,243,450 |
| 2023-06-06 | 2023-06-02 | 2.182 | 4,811,741 | -27,859 | 1.17% | 10,501,300 |
| 2023-06-02 | 2023-05-31 | 2.205 | 4,839,600 | -8,706 | 1.18% | 10,673,280 |
| 2023-06-01 | 2023-05-30 | 2.182 | 4,848,306 | +24,377 | 1.18% | 10,581,100 |
| 2023-05-31 | 2023-05-29 | 2.366 | 4,823,929 | -6,965 | 1.17% | 11,414,459 |
| 2023-05-30 | 2023-05-25 | 2.424 | 4,830,894 | -59,200 | 1.18% | 11,708,390 |
| 2023-05-29 | 2023-05-24 | 2.251 | 4,890,094 | -43,530 | 1.19% | 11,009,320 |
| 2023-05-25 | 2023-05-23 | 2.343 | 4,933,624 | +48,753 | 1.20% | 11,560,681 |
| 2023-05-24 | 2023-05-22 | 2.240 | 4,884,871 | -27,858 | 1.19% | 10,941,451 |
| 2023-05-23 | 2023-05-19 | 2.401 | 4,912,729 | -377,836 | 1.20% | 11,793,869 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,290,565 | -118,400 | 1.29% | 11,850,151 |
| 2023-05-19 | 2023-05-17 | 1.964 | 5,408,965 | -348,235 | 1.32% | 10,624,231 |
| 2023-05-18 | 2023-05-16 | 1.654 | 5,757,200 | -208,941 | 1.40% | 9,522,720 |
| 2023-05-16 | 2023-05-12 | 1.516 | 5,966,141 | -17,412 | 1.45% | 9,045,960 |
| 2023-05-10 | 2023-05-08 | 1.493 | 5,983,553 | -24,376 | 1.46% | 8,934,900 |
| 2023-05-05 | 2023-05-03 | 1.378 | 6,007,929 | -8,706 | 1.46% | 8,281,199 |
| 2023-05-02 | 2023-04-27 | 1.344 | 6,016,635 | -3,483 | 1.46% | 8,085,870 |
| 2023-04-28 | 2023-04-26 | 1.424 | 6,020,118 | -5,223 | 1.47% | 8,574,601 |
| 2023-04-27 | 2023-04-25 | 1.551 | 6,025,341 | +5,223 | 1.47% | 9,343,350 |
| 2023-04-26 | 2023-04-24 | 1.539 | 6,020,118 | +6,965 | 1.47% | 9,266,101 |
| 2023-04-25 | 2023-04-21 | 1.482 | 6,013,153 | -41,788 | 1.46% | 8,910,030 |
| 2023-04-24 | 2023-04-20 | 1.390 | 6,054,941 | -12,188 | 1.47% | 8,415,550 |
| 2023-04-20 | 2023-04-18 | 1.137 | 6,067,129 | -50,495 | 1.48% | 6,899,310 |
| 2023-04-19 | 2023-04-17 | 1.126 | 6,117,624 | -174,117 | 1.49% | 6,886,461 |
| 2023-04-17 | 2023-04-13 | 1.126 | 6,291,741 | -188,047 | 1.53% | 7,082,460 |
| 2023-03-21 | 2023-03-17 | 1.172 | 6,479,788 | -5,224 | 1.58% | 7,591,860 |
| 2023-03-10 | 2023-03-08 | 1.206 | 6,485,012 | -8,706 | 1.58% | 7,821,450 |
| 2023-03-03 | 2023-03-01 | 1.114 | 6,493,718 | -5,223 | 1.58% | 7,235,230 |
| 2023-03-02 | 2023-02-28 | 1.241 | 6,498,941 | -5,224 | 1.58% | 8,062,200 |
| 2023-03-01 | 2023-02-27 | 1.298 | 6,504,165 | +27,859 | 1.58% | 8,442,230 |
| 2023-02-28 | 2023-02-24 | 1.332 | 6,476,306 | +186,306 | 1.58% | 8,629,240 |
| 2023-02-27 | 2023-02-23 | 1.309 | 6,290,000 | +52,235 | 1.53% | 8,236,500 |
| 2023-02-24 | 2023-02-22 | 1.367 | 6,237,765 | -17,411 | 1.52% | 8,526,350 |
| 2023-02-23 | 2023-02-21 | 1.344 | 6,255,176 | -10,448 | 1.52% | 8,406,449 |
| 2023-02-22 | 2023-02-20 | 1.321 | 6,265,624 | +13,930 | 1.52% | 8,276,551 |
| 2023-02-20 | 2023-02-16 | 1.229 | 6,251,694 | +13,929 | 1.52% | 7,683,670 |
| 2023-02-17 | 2023-02-15 | 1.241 | 6,237,765 | -81,835 | 1.52% | 7,738,200 |
| 2023-02-16 | 2023-02-14 | 1.367 | 6,319,600 | +34,824 | 1.54% | 8,638,210 |
| 2023-02-15 | 2023-02-13 | 1.413 | 6,284,776 | -12,189 | 1.53% | 8,879,369 |
| 2023-02-14 | 2023-02-10 | 1.309 | 6,296,965 | +17,412 | 1.53% | 8,245,620 |
| 2023-02-13 | 2023-02-09 | 1.298 | 6,279,553 | -1,741 | 1.53% | 8,150,690 |
| 2023-02-10 | 2023-02-08 | 1.286 | 6,281,294 | -3,482 | 1.53% | 8,080,800 |
| 2023-02-09 | 2023-02-07 | 1.298 | 6,284,776 | +19,152 | 1.53% | 8,157,469 |
| 2023-02-08 | 2023-02-06 | 1.218 | 6,265,624 | -43,529 | 1.52% | 7,628,821 |
| 2023-02-07 | 2023-02-03 | 1.195 | 6,309,153 | +5,224 | 1.54% | 7,536,880 |
| 2023-02-06 | 2023-02-02 | 1.229 | 6,303,929 | -17,412 | 1.53% | 7,747,869 |
| 2023-02-03 | 2023-02-01 | 1.252 | 6,321,341 | +174,117 | 1.54% | 7,914,490 |
| 2023-01-17 | 2023-01-13 | 1.149 | 6,147,224 | -78,352 | 1.50% | 7,061,001 |
| 2023-01-16 | 2023-01-12 | 1.275 | 6,225,576 | +139,294 | 1.52% | 7,937,609 |
| 2023-01-13 | 2023-01-11 | 1.172 | 6,086,282 | +34,823 | 1.48% | 7,130,820 |
| 2023-01-12 | 2023-01-10 | 1.137 | 6,051,459 | -15,670 | 1.47% | 6,881,490 |
| 2023-01-03 | 2022-12-29 | 1.045 | 6,067,129 | -87,059 | 1.48% | 6,341,790 |
| 2022-12-29 | 2022-12-23 | 1.057 | 6,154,188 | +80,094 | 1.50% | 6,503,480 |
| 2022-12-28 | 2022-12-22 | 1.045 | 6,074,094 | -12,188 | 1.48% | 6,349,070 |
| 2022-12-23 | 2022-12-21 | 1.045 | 6,086,282 | -19,153 | 1.48% | 6,361,810 |
| 2022-12-16 | 2022-12-14 | 0.976 | 6,105,435 | -5,224 | 1.49% | 5,961,050 |
| 2022-12-15 | 2022-12-13 | 1.011 | 6,110,659 | -40,047 | 1.49% | 6,176,720 |
| 2022-12-12 | 2022-12-08 | 0.884 | 6,150,706 | -1,741 | 1.50% | 5,440,050 |
| 2022-12-01 | 2022-11-29 | 0.907 | 6,152,447 | -19,153 | 1.50% | 5,582,930 |
| 2022-11-09 | 2022-11-07 | 0.942 | 6,171,600 | -8,706 | 1.50% | 5,812,980 |
| 2022-10-26 | 2022-10-24 | 0.930 | 6,180,306 | +13,930 | 1.50% | 5,750,190 |
| 2022-10-19 | 2022-10-17 | 1.057 | 6,166,376 | -17,412 | 1.50% | 6,516,360 |
| 2022-10-14 | 2022-10-12 | 1.091 | 6,183,788 | -12,188 | 1.50% | 6,747,850 |
| 2022-10-13 | 2022-10-11 | 1.068 | 6,195,976 | -5,224 | 1.51% | 6,618,809 |
| 2022-10-11 | 2022-10-07 | 1.045 | 6,201,200 | +3,482 | 1.51% | 6,481,930 |
| 2022-10-10 | 2022-10-06 | 0.988 | 6,197,718 | -24,376 | 1.51% | 6,122,340 |
| 2022-10-07 | 2022-10-05 | 0.999 | 6,222,094 | -106,212 | 1.51% | 6,217,890 |
| 2022-10-05 | 2022-09-30 | 1.103 | 6,328,306 | -17,412 | 1.54% | 6,978,240 |
| 2022-10-03 | 2022-09-29 | 1.068 | 6,345,718 | +31,342 | 1.54% | 6,778,770 |
| 2022-09-29 | 2022-09-27 | 1.057 | 6,314,376 | -87,059 | 1.54% | 6,672,760 |
| 2022-09-28 | 2022-09-26 | 0.839 | 6,401,435 | -17,412 | 1.56% | 5,367,690 |
| 2022-09-26 | 2022-09-22 | 0.804 | 6,418,847 | -26,118 | 1.56% | 5,161,100 |
| 2022-08-17 | 2022-08-15 | 0.712 | 6,444,965 | +5,224 | 1.57% | 4,589,860 |
| 2022-08-09 | 2022-08-05 | 0.827 | 6,439,741 | -3,483 | 1.57% | 5,325,840 |
| 2022-07-26 | 2022-07-22 | 0.758 | 6,443,224 | +1,742 | 1.57% | 4,884,660 |
| 2022-06-21 | 2022-06-17 | 0.747 | 6,441,482 | -26,118 | 1.57% | 4,809,350 |
| 2022-05-24 | 2022-05-20 | 0.930 | 6,467,600 | -10,447 | 1.57% | 6,017,490 |
| 2022-05-20 | 2022-05-18 | 0.976 | 6,478,047 | -17,412 | 1.58% | 6,324,850 |
| 2022-05-17 | 2022-05-13 | 0.965 | 6,495,459 | -8,706 | 1.58% | 6,267,240 |
| 2022-05-04 | 2022-04-29 | 0.919 | 6,504,165 | -17,411 | 1.58% | 5,976,800 |
| 2022-05-03 | 2022-04-28 | 0.919 | 6,521,576 | -17,412 | 1.59% | 5,992,800 |
| 2022-04-28 | 2022-04-26 | 0.896 | 6,538,988 | -43,530 | 1.59% | 5,858,580 |
| 2022-04-27 | 2022-04-25 | 0.896 | 6,582,518 | -60,941 | 1.60% | 5,897,580 |
| 2022-04-14 | 2022-04-12 | 0.884 | 6,643,459 | -8,706 | 1.62% | 5,875,870 |
| 2022-04-04 | 2022-03-31 | 0.930 | 6,652,165 | -26,117 | 1.62% | 6,189,210 |
| 2022-03-25 | 2022-03-23 | 0.919 | 6,678,282 | -5,224 | 1.63% | 6,136,800 |
| 2022-03-24 | 2022-03-22 | 0.919 | 6,683,506 | -5,223 | 1.63% | 6,141,600 |
| 2022-03-23 | 2022-03-21 | 0.896 | 6,688,729 | -3,483 | 1.63% | 5,992,740 |
| 2022-03-22 | 2022-03-18 | 0.896 | 6,692,212 | -174,117 | 1.63% | 5,995,860 |
| 2022-03-15 | 2022-03-11 | 0.907 | 6,866,329 | -52,236 | 1.67% | 6,230,730 |
| 2022-03-11 | 2022-03-09 | 0.873 | 6,918,565 | -43,529 | 1.68% | 6,039,720 |
| 2022-03-02 | 2022-02-28 | 0.861 | 6,962,094 | -322,118 | 1.69% | 5,997,750 |
| 2022-02-07 | 2022-01-31 | 0.735 | 7,284,212 | -106,212 | 1.77% | 5,354,880 |
| 2022-02-04 | 2022-01-27 | 0.758 | 7,390,424 | -20,894 | 1.80% | 5,602,740 |
| 2022-01-28 | 2022-01-26 | 0.873 | 7,411,318 | -3,482 | 1.80% | 6,469,880 |
| 2022-01-27 | 2022-01-25 | 0.884 | 7,414,800 | -12,188 | 1.80% | 6,558,090 |
| 2022-01-26 | 2022-01-24 | 0.609 | 7,426,988 | -8,706 | 1.81% | 4,521,430 |
| 2021-12-03 | 2021-12-01 | 0.632 | 7,435,694 | +87,059 | 1.81% | 4,697,550 |
| 2021-11-26 | 2021-11-24 | 0.655 | 7,348,635 | +87,059 | 1.79% | 4,811,370 |
| 2021-11-23 | 2021-11-19 | 0.666 | 7,261,576 | -5,224 | 1.77% | 4,837,780 |
| 2021-11-16 | 2021-11-12 | 0.689 | 7,266,800 | +27,859 | 1.77% | 5,008,200 |
| 2021-10-28 | 2021-10-26 | 0.712 | 7,238,941 | -73,130 | 1.76% | 5,155,300 |
| 2021-10-21 | 2021-10-19 | 0.724 | 7,312,071 | +43,530 | 1.72% | 5,291,370 |
| 2021-10-20 | 2021-10-18 | 0.724 | 7,268,541 | +1,741 | 1.71% | 5,259,870 |
| 2021-10-18 | 2021-10-12 | 0.747 | 7,266,800 | +26,118 | 1.71% | 5,425,550 |
| 2021-10-04 | 2021-09-29 | 0.919 | 7,240,682 | -13,930 | 1.70% | 6,653,600 |
| 2021-09-27 | 2021-09-23 | 0.907 | 7,254,612 | +8,706 | 1.70% | 6,583,070 |
| 2021-09-23 | 2021-09-20 | 0.919 | 7,245,906 | -13,929 | 1.70% | 6,658,400 |
| 2021-09-21 | 2021-09-17 | 0.976 | 7,259,835 | +17,411 | 1.71% | 7,088,150 |
| 2021-09-20 | 2021-09-16 | 1.045 | 7,242,424 | +26,118 | 1.70% | 7,570,290 |
| 2021-09-17 | 2021-09-15 | 1.091 | 7,216,306 | -41,788 | 1.70% | 7,874,550 |
| 2021-09-16 | 2021-09-14 | 1.103 | 7,258,094 | -8,706 | 1.71% | 8,003,520 |
| 2021-09-13 | 2021-09-09 | 1.114 | 7,266,800 | +8,706 | 1.71% | 8,096,590 |
| 2021-09-10 | 2021-09-08 | 1.126 | 7,258,094 | -17,412 | 1.71% | 8,170,260 |
| 2021-09-02 | 2021-08-31 | 1.068 | 7,275,506 | -8,706 | 1.71% | 7,772,010 |
| 2021-08-31 | 2021-08-27 | 1.022 | 7,284,212 | -26,117 | 1.71% | 7,446,630 |
| 2021-08-26 | 2021-08-24 | 1.045 | 7,310,329 | +26,117 | 1.72% | 7,641,270 |
| 2021-08-25 | 2021-08-23 | 1.034 | 7,284,212 | -43,529 | 1.71% | 7,530,300 |
| 2021-08-20 | 2021-08-18 | 1.034 | 7,327,741 | -17,412 | 1.72% | 7,575,300 |
| 2021-08-19 | 2021-08-17 | 1.034 | 7,345,153 | -52,235 | 1.73% | 7,593,300 |
| 2021-08-12 | 2021-08-10 | 1.045 | 7,397,388 | -174,118 | 1.74% | 7,732,270 |
| 2021-08-11 | 2021-08-09 | 1.149 | 7,571,506 | -17,412 | 1.78% | 8,697,000 |
| 2021-08-04 | 2021-08-02 | 1.103 | 7,588,918 | -27,858 | 1.78% | 8,368,320 |
| 2021-08-02 | 2021-07-29 | 1.114 | 7,616,776 | +322,117 | 1.79% | 8,486,529 |
| 2021-07-30 | 2021-07-28 | 1.080 | 7,294,659 | -8,706 | 1.71% | 7,876,260 |
| 2021-07-29 | 2021-07-27 | 1.034 | 7,303,365 | -20,894 | 1.72% | 7,550,100 |
| 2021-07-28 | 2021-07-26 | 1.103 | 7,324,259 | -3,482 | 1.68% | 8,076,480 |
| 2021-07-26 | 2021-07-22 | 1.195 | 7,327,741 | +26,117 | 1.68% | 8,753,680 |
| 2021-07-23 | 2021-07-21 | 1.183 | 7,301,624 | +12,189 | 1.68% | 8,638,611 |
| 2021-07-22 | 2021-07-20 | 1.114 | 7,289,435 | -212,424 | 1.67% | 8,121,810 |
| 2021-07-21 | 2021-07-19 | 1.114 | 7,501,859 | +24,377 | 1.72% | 8,358,490 |
| 2021-07-20 | 2021-07-16 | 1.137 | 7,477,482 | +31,341 | 1.72% | 8,503,110 |
| 2021-07-15 | 2021-07-13 | 1.045 | 7,446,141 | +26,117 | 1.71% | 7,783,230 |
| 2021-07-14 | 2021-07-12 | 1.045 | 7,420,024 | -34,823 | 1.70% | 7,755,930 |
| 2021-07-12 | 2021-07-08 | 1.022 | 7,454,847 | -6,965 | 1.71% | 7,621,070 |
| 2021-07-09 | 2021-07-07 | 1.034 | 7,461,812 | -88,800 | 1.71% | 7,713,900 |
| 2021-07-08 | 2021-07-06 | 1.022 | 7,550,612 | -57,459 | 1.73% | 7,718,970 |
| 2021-07-07 | 2021-07-05 | 1.022 | 7,608,071 | -57,458 | 1.75% | 7,777,710 |
| 2021-07-05 | 2021-06-30 | 0.965 | 7,665,529 | -20,895 | 1.76% | 7,396,200 |
| 2021-07-02 | 2021-06-29 | 0.976 | 7,686,424 | -22,635 | 1.77% | 7,504,650 |
| 2021-06-29 | 2021-06-25 | 0.976 | 7,709,059 | -238,541 | 1.77% | 7,526,750 |
| 2021-06-22 | 2021-06-18 | 0.930 | 7,947,600 | -43,529 | 1.83% | 7,394,490 |
| 2021-06-18 | 2021-06-16 | 0.953 | 7,991,129 | -43,530 | 1.84% | 7,618,570 |
| 2021-06-17 | 2021-06-15 | 0.953 | 8,034,659 | -81,835 | 1.85% | 7,660,070 |
| 2021-06-16 | 2021-06-11 | 0.965 | 8,116,494 | +55,718 | 1.86% | 7,831,320 |
| 2021-06-15 | 2021-06-10 | 0.953 | 8,060,776 | +20,894 | 1.85% | 7,684,970 |
| 2021-06-11 | 2021-06-09 | 0.953 | 8,039,882 | +1,741 | 1.85% | 7,665,050 |
| 2021-06-10 | 2021-06-08 | 0.976 | 8,038,141 | -34,824 | 1.85% | 7,848,050 |
| 2021-06-09 | 2021-06-07 | 0.988 | 8,072,965 | -17,411 | 1.85% | 7,974,780 |
| 2021-06-08 | 2021-06-04 | 0.988 | 8,090,376 | -289,036 | 1.86% | 7,991,980 |
| 2021-06-04 | 2021-06-02 | 1.022 | 8,379,412 | -17,412 | 1.93% | 8,566,250 |
| 2021-06-03 | 2021-06-01 | 1.034 | 8,396,824 | +34,824 | 1.93% | 8,680,500 |
| 2021-06-02 | 2021-05-31 | 1.011 | 8,362,000 | -8,706 | 1.92% | 8,452,400 |
| 2021-05-31 | 2021-05-27 | 0.965 | 8,370,706 | +43,530 | 1.92% | 8,076,600 |
| 2021-05-28 | 2021-05-26 | 0.907 | 8,327,176 | +52,236 | 1.91% | 7,556,350 |
| 2021-05-27 | 2021-05-25 | 0.930 | 8,274,940 | -5,225 | 1.90% | 7,699,049 |
| 2021-05-26 | 2021-05-24 | 0.930 | 8,280,165 | -33,082 | 1.90% | 7,703,910 |
| 2021-05-25 | 2021-05-21 | 0.873 | 8,313,247 | -34,824 | 1.91% | 7,257,240 |
| 2021-05-24 | 2021-05-20 | 0.896 | 8,348,071 | -5,223 | 1.92% | 7,479,420 |
| 2021-05-21 | 2021-05-18 | 0.747 | 8,353,294 | +47,012 | 1.92% | 6,236,750 |
| 2021-05-20 | 2021-05-17 | 0.770 | 8,306,282 | +8,706 | 1.91% | 6,392,470 |
| 2021-05-14 | 2021-05-12 | 0.781 | 8,297,576 | -1,742 | 1.91% | 6,481,080 |
| 2021-05-13 | 2021-05-11 | 0.793 | 8,299,318 | -26,117 | 1.91% | 6,577,770 |
| 2021-05-12 | 2021-05-10 | 0.804 | 8,325,435 | -64,424 | 1.91% | 6,694,100 |
| 2021-05-10 | 2021-05-06 | 0.747 | 8,389,859 | -13,929 | 1.93% | 6,264,050 |
| 2021-05-06 | 2021-05-04 | 0.724 | 8,403,788 | -52,236 | 1.93% | 6,081,390 |
| 2021-05-05 | 2021-05-03 | 0.724 | 8,456,024 | -26,117 | 1.94% | 6,119,190 |
| 2021-05-04 | 2021-04-30 | 0.735 | 8,482,141 | -20,894 | 1.95% | 6,235,520 |
| 2021-05-03 | 2021-04-29 | 0.747 | 8,503,035 | +137,553 | 1.95% | 6,348,550 |
| 2021-04-30 | 2021-04-28 | 0.758 | 8,365,482 | -17,412 | 1.92% | 6,341,940 |
| 2021-04-28 | 2021-04-26 | 0.712 | 8,382,894 | -116,659 | 1.93% | 5,969,980 |
| 2021-04-27 | 2021-04-23 | 0.689 | 8,499,553 | -80,094 | 1.95% | 5,857,800 |
| 2021-04-26 | 2021-04-22 | 0.678 | 8,579,647 | -29,600 | 1.97% | 5,814,450 |
| 2021-04-20 | 2021-04-16 | 0.643 | 8,609,247 | -8,706 | 1.98% | 5,537,840 |
| 2021-04-14 | 2021-04-12 | 0.620 | 8,617,953 | +24,377 | 1.98% | 5,345,460 |
| 2021-04-13 | 2021-04-09 | 0.632 | 8,593,576 | -15,671 | 1.97% | 5,429,050 |
| 2021-04-12 | 2021-04-08 | 0.620 | 8,609,247 | +15,671 | 1.98% | 5,340,060 |
| 2021-04-09 | 2021-04-07 | 0.620 | 8,593,576 | -33,083 | 1.97% | 5,330,340 |
| 2021-04-08 | 2021-04-01 | 0.643 | 8,626,659 | +33,083 | 1.98% | 5,549,040 |
| 2021-04-07 | 2021-03-31 | 0.597 | 8,593,576 | -5,224 | 1.97% | 5,132,920 |
| 2021-03-31 | 2021-03-29 | 0.643 | 8,598,800 | +59,200 | 1.98% | 5,531,120 |
| 2021-03-30 | 2021-03-26 | 0.689 | 8,539,600 | -53,976 | 1.96% | 5,885,400 |
| 2021-03-29 | 2021-03-25 | 0.574 | 8,593,576 | +24,376 | 1.97% | 4,935,500 |
| 2021-03-26 | 2021-03-24 | 0.551 | 8,569,200 | +8,706 | 1.97% | 4,724,640 |
| 2021-03-25 | 2021-03-23 | 0.563 | 8,560,494 | -22,635 | 1.97% | 4,818,170 |
| 2021-03-23 | 2021-03-19 | 0.586 | 8,583,129 | -24,377 | 1.97% | 5,028,090 |
| 2021-03-22 | 2021-03-18 | 0.563 | 8,607,506 | +17,412 | 1.98% | 4,844,630 |
| 2021-03-16 | 2021-03-12 | 0.574 | 8,590,094 | -31,341 | 1.97% | 4,933,500 |
| 2021-03-15 | 2021-03-11 | 0.574 | 8,621,435 | +13,929 | 1.98% | 4,951,500 |
| 2021-03-10 | 2021-03-08 | 0.586 | 8,607,506 | +60,941 | 1.98% | 5,042,370 |
| 2021-03-04 | 2021-03-02 | 0.586 | 8,546,565 | -69,647 | 1.96% | 5,006,670 |
| 2021-03-03 | 2021-03-01 | 0.586 | 8,616,212 | +26,118 | 1.98% | 5,047,470 |
| 2021-03-02 | 2021-02-26 | 0.586 | 8,590,094 | -26,118 | 1.97% | 5,032,170 |
| 2021-02-26 | 2021-02-24 | 0.609 | 8,616,212 | -22,635 | 1.98% | 5,245,410 |
| 2021-02-25 | 2021-02-23 | 0.643 | 8,638,847 | +8,706 | 1.98% | 5,556,880 |
| 2021-02-24 | 2021-02-22 | 0.655 | 8,630,141 | +26,117 | 1.98% | 5,650,410 |
| 2021-02-22 | 2021-02-18 | 0.643 | 8,604,024 | +97,506 | 1.98% | 5,534,480 |
| 2021-02-19 | 2021-02-17 | 0.643 | 8,506,518 | -76,611 | 1.95% | 5,471,760 |
| 2021-02-18 | 2021-02-16 | 0.609 | 8,583,129 | -269,883 | 1.97% | 5,225,270 |
| 2021-02-17 | 2021-02-11 | 0.597 | 8,853,012 | -19,153 | 2.03% | 5,287,880 |
| 2021-02-16 | 2021-02-09 | 0.586 | 8,872,165 | -27,859 | 2.04% | 5,197,410 |
| 2021-02-09 | 2021-02-05 | 0.609 | 8,900,024 | +24,377 | 2.04% | 5,418,190 |
| 2021-02-08 | 2021-02-04 | 0.586 | 8,875,647 | -17,412 | 2.04% | 5,199,450 |
| 2021-02-05 | 2021-02-03 | 0.597 | 8,893,059 | -17,412 | 2.04% | 5,311,800 |
| 2021-02-03 | 2021-02-01 | 0.586 | 8,910,471 | -3,482 | 2.05% | 5,219,850 |
| 2021-02-02 | 2021-01-29 | 0.574 | 8,913,953 | +62,682 | 2.05% | 5,119,500 |
| 2021-02-01 | 2021-01-28 | 0.574 | 8,851,271 | -29,600 | 2.03% | 5,083,500 |
| 2021-01-29 | 2021-01-27 | 0.586 | 8,880,871 | -10,447 | 2.04% | 5,202,510 |
| 2021-01-28 | 2021-01-26 | 0.609 | 8,891,318 | -53,976 | 2.04% | 5,412,890 |
| 2021-01-25 | 2021-01-21 | 0.620 | 8,945,294 | -19,153 | 2.05% | 5,548,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 8,964,447 | +125,365 | 2.06% | 5,663,350 |
| 2021-01-20 | 2021-01-18 | 0.666 | 8,839,082 | +8,706 | 2.03% | 5,888,740 |
| 2021-01-19 | 2021-01-15 | 0.666 | 8,830,376 | -15,671 | 2.03% | 5,882,940 |
| 2021-01-18 | 2021-01-14 | 0.666 | 8,846,047 | +17,412 | 2.03% | 5,893,380 |
| 2021-01-15 | 2021-01-13 | 0.655 | 8,828,635 | -210,683 | 2.03% | 5,780,370 |
| 2021-01-14 | 2021-01-12 | 0.655 | 9,039,318 | +135,812 | 2.08% | 5,918,310 |
| 2021-01-13 | 2021-01-11 | 0.574 | 8,903,506 | -120,141 | 2.05% | 5,113,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 9,023,647 | -865,365 | 2.07% | 5,286,150 |
| 2021-01-08 | 2021-01-06 | 0.620 | 9,889,012 | -1,741 | 2.27% | 6,133,860 |
| 2021-01-06 | 2021-01-04 | 0.597 | 9,890,753 | +8,706 | 2.27% | 5,907,720 |
| 2021-01-05 | 2020-12-31 | 0.632 | 9,882,047 | +57,459 | 2.27% | 6,243,050 |
| 2020-12-30 | 2020-12-28 | 0.655 | 9,824,588 | +43,529 | 2.26% | 6,432,450 |
| 2020-12-29 | 2020-12-24 | 0.689 | 9,781,059 | -8,706 | 2.25% | 6,741,000 |
| 2020-12-22 | 2020-12-18 | 0.724 | 9,789,765 | -3,482 | 2.25% | 7,084,350 |
| 2020-12-21 | 2020-12-17 | 0.770 | 9,793,247 | -10,447 | 2.25% | 7,536,830 |
| 2020-12-17 | 2020-12-15 | 0.724 | 9,803,694 | -83,577 | 2.25% | 7,094,430 |
| 2020-12-14 | 2020-12-10 | 0.735 | 9,887,271 | +43,530 | 2.27% | 7,268,480 |
| 2020-12-11 | 2020-12-09 | 0.747 | 9,843,741 | -76,612 | 2.26% | 7,349,550 |
| 2020-12-10 | 2020-12-08 | 0.758 | 9,920,353 | +52,235 | 2.28% | 7,520,700 |
| 2020-12-09 | 2020-12-07 | 0.747 | 9,868,118 | +52,236 | 2.27% | 7,367,750 |
| 2020-12-08 | 2020-12-04 | 0.758 | 9,815,882 | +10,447 | 2.25% | 7,441,500 |
| 2020-12-04 | 2020-12-02 | 0.770 | 9,805,435 | -34,824 | 2.25% | 7,546,210 |
| 2020-12-03 | 2020-12-01 | 0.747 | 9,840,259 | +6,965 | 2.26% | 7,346,950 |
| 2020-12-02 | 2020-11-30 | 0.747 | 9,833,294 | -74,871 | 2.26% | 7,341,750 |
| 2020-12-01 | 2020-11-27 | 0.770 | 9,908,165 | -55,717 | 2.28% | 7,625,270 |
| 2020-11-30 | 2020-11-26 | 0.758 | 9,963,882 | -27,859 | 2.29% | 7,553,700 |
| 2020-11-27 | 2020-11-25 | 0.712 | 9,991,741 | +5,223 | 2.30% | 7,115,740 |
| 2020-11-26 | 2020-11-24 | 0.793 | 9,986,518 | +59,200 | 2.29% | 7,914,990 |
| 2020-11-23 | 2020-11-19 | 0.632 | 9,927,318 | -15,670 | 2.28% | 6,271,650 |
| 2020-11-20 | 2020-11-18 | 0.655 | 9,942,988 | +17,412 | 2.28% | 6,509,970 |
| 2020-11-19 | 2020-11-17 | 0.643 | 9,925,576 | -8,706 | 2.28% | 6,384,560 |
| 2020-11-17 | 2020-11-13 | 0.678 | 9,934,282 | -163,671 | 2.28% | 6,732,490 |
| 2020-11-16 | 2020-11-12 | 0.620 | 10,097,953 | -53,976 | 2.32% | 6,263,460 |
| 2020-11-13 | 2020-11-11 | 0.609 | 10,151,929 | -43,530 | 2.33% | 6,180,330 |
| 2020-11-12 | 2020-11-10 | 0.597 | 10,195,459 | -34,823 | 2.34% | 6,089,720 |
| 2020-11-11 | 2020-11-09 | 0.574 | 10,230,282 | -24,377 | 2.35% | 5,875,500 |
| 2020-11-10 | 2020-11-06 | 0.586 | 10,254,659 | -45,270 | 2.36% | 6,007,290 |
| 2020-11-09 | 2020-11-05 | 0.528 | 10,299,929 | -19,153 | 2.37% | 5,442,260 |
| 2020-11-06 | 2020-11-04 | 0.500 | 10,319,082 | -29,600 | 2.37% | 5,156,055 |
| 2020-11-05 | 2020-11-03 | 0.517 | 10,348,682 | -8,706 | 2.38% | 5,349,150 |
| 2020-11-04 | 2020-11-02 | 0.494 | 10,357,388 | -10,447 | 2.38% | 5,115,710 |
| 2020-11-02 | 2020-10-29 | 0.551 | 10,367,835 | -416,141 | 2.38% | 5,716,320 |
| 2020-10-30 | 2020-10-28 | 0.546 | 10,783,976 | -165,412 | 2.48% | 5,883,825 |
| 2020-10-29 | 2020-10-27 | 0.586 | 10,949,388 | -168,894 | 2.52% | 6,414,270 |
| 2020-10-22 | 2020-10-20 | 0.632 | 11,118,282 | -1,742 | 2.55% | 7,024,050 |
| 2020-10-21 | 2020-10-19 | 0.666 | 11,120,024 | +95,765 | 2.55% | 7,408,340 |
| 2020-10-19 | 2020-10-15 | 0.620 | 11,024,259 | -261,176 | 2.53% | 6,838,020 |
| 2020-10-16 | 2020-10-14 | 0.632 | 11,285,435 | +43,529 | 2.59% | 7,129,650 |
| 2020-10-15 | 2020-10-12 | 0.655 | 11,241,906 | +15,671 | 2.58% | 7,360,410 |
| 2020-10-12 | 2020-10-08 | 0.678 | 11,226,235 | -20,894 | 2.58% | 7,608,050 |
| 2020-10-09 | 2020-10-07 | 0.712 | 11,247,129 | +146,258 | 2.58% | 8,009,780 |
| 2020-10-08 | 2020-10-06 | 0.620 | 11,100,871 | -34,823 | 2.55% | 6,885,540 |
| 2020-10-07 | 2020-10-05 | 0.586 | 11,135,694 | -8,706 | 2.56% | 6,523,410 |
| 2020-10-06 | 2020-09-30 | 0.609 | 11,144,400 | +74,871 | 2.56% | 6,784,530 |
| 2020-10-05 | 2020-09-29 | 0.609 | 11,069,529 | +15,670 | 2.54% | 6,738,950 |
| 2020-09-30 | 2020-09-28 | 0.643 | 11,053,859 | -85,317 | 2.54% | 7,110,320 |
| 2020-09-29 | 2020-09-25 | 0.701 | 11,139,176 | -17,412 | 2.56% | 7,804,950 |
| 2020-09-28 | 2020-09-24 | 0.758 | 11,156,588 | -34,824 | 2.56% | 8,457,900 |
| 2020-09-25 | 2020-09-23 | 0.781 | 11,191,412 | +73,130 | 2.57% | 8,741,400 |
| 2020-09-24 | 2020-09-22 | 0.724 | 11,118,282 | -94,024 | 2.55% | 8,045,730 |
| 2020-09-23 | 2020-09-21 | 0.770 | 11,212,306 | -62,682 | 2.58% | 8,628,930 |
| 2020-09-22 | 2020-09-18 | 0.816 | 11,274,988 | +109,694 | 2.59% | 9,195,210 |
| 2020-09-21 | 2020-09-17 | 0.827 | 11,165,294 | -13,930 | 2.56% | 9,234,000 |
| 2020-09-18 | 2020-09-16 | 0.827 | 11,179,224 | -205,458 | 2.57% | 9,245,520 |
| 2020-09-17 | 2020-09-15 | 0.839 | 11,384,682 | +22,635 | 2.62% | 9,546,210 |
| 2020-09-16 | 2020-09-14 | 0.873 | 11,362,047 | +8,706 | 2.61% | 9,918,760 |
| 2020-09-15 | 2020-09-11 | 0.896 | 11,353,341 | -15,671 | 2.61% | 10,171,980 |
| 2020-09-14 | 2020-09-10 | 0.884 | 11,369,012 | +33,083 | 2.61% | 10,055,430 |
| 2020-09-11 | 2020-09-09 | 0.896 | 11,335,929 | -3,483 | 2.60% | 10,156,380 |
| 2020-09-10 | 2020-09-08 | 0.965 | 11,339,412 | +421,365 | 2.61% | 10,941,000 |
| 2020-09-09 | 2020-09-07 | 0.873 | 10,918,047 | +34,823 | 2.51% | 9,531,160 |
| 2020-09-08 | 2020-09-04 | 0.861 | 10,883,224 | -8,705 | 2.50% | 9,375,750 |
| 2020-09-07 | 2020-09-03 | 0.953 | 10,891,929 | +696,470 | 2.50% | 10,384,130 |
| 2020-09-04 | 2020-09-02 | 0.839 | 10,195,459 | -1,927,482 | 2.34% | 8,549,030 |
| 2020-09-03 | 2020-09-01 | 0.884 | 12,122,941 | -114,918 | 2.78% | 10,722,250 |
| 2020-09-02 | 2020-08-31 | 0.953 | 12,237,859 | -142,776 | 2.81% | 11,667,310 |
| 2020-09-01 | 2020-08-28 | 1.011 | 12,380,635 | -6,965 | 2.84% | 12,514,480 |
| 2020-08-31 | 2020-08-27 | 1.022 | 12,387,600 | +40,047 | 2.85% | 12,663,810 |
| 2020-08-28 | 2020-08-26 | 1.068 | 12,347,553 | -15,671 | 2.84% | 13,190,190 |
| 2020-08-27 | 2020-08-25 | 1.091 | 12,363,224 | +59,200 | 2.84% | 13,490,951 |
| 2020-08-26 | 2020-08-24 | 1.034 | 12,304,024 | -20,894 | 2.83% | 12,719,700 |
| 2020-08-25 | 2020-08-21 | 1.172 | 12,324,918 | +27,859 | 2.83% | 14,440,140 |
| 2020-08-24 | 2020-08-20 | 1.264 | 12,297,059 | +6,965 | 2.83% | 15,537,500 |
| 2020-08-21 | 2020-08-19 | 1.034 | 12,290,094 | +283,812 | 2.82% | 12,705,300 |
| 2020-08-20 | 2020-08-18 | 1.137 | 12,006,282 | +245,506 | 2.76% | 13,653,090 |
| 2020-08-19 | 2020-08-17 | 1.275 | 11,760,776 | +652,941 | 2.70% | 14,994,989 |
| 2020-08-18 | 2020-08-14 | 1.286 | 11,107,835 | -128,847 | 2.55% | 14,290,080 |
| 2020-08-17 | 2020-08-13 | 1.252 | 11,236,682 | -22,636 | 2.58% | 14,068,630 |
| 2020-08-14 | 2020-08-12 | 1.390 | 11,259,318 | +346,494 | 2.59% | 15,648,930 |
| 2020-08-13 | 2020-08-11 | 1.355 | 10,912,824 | -269,882 | 2.51% | 14,791,301 |
| 2020-08-12 | 2020-08-10 | 1.826 | 11,182,706 | -135,812 | 2.57% | 20,423,550 |
| 2020-08-11 | 2020-08-07 | 1.999 | 11,318,518 | -41,788 | 2.60% | 22,621,741 |
| 2020-08-10 | 2020-08-06 | 2.091 | 11,360,306 | +144,518 | 2.61% | 23,749,180 |
| 2020-08-07 | 2020-08-05 | 1.884 | 11,215,788 | +2,867,717 | 2.58% | 21,128,120 |
| 2020-08-06 | 2020-08-04 | 1.149 | 8,348,071 | +340,795 | 1.92% | 9,589,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 8,007,276 | +423,106 | 1.84% | 6,806,185 |
| 2020-08-04 | 2020-07-31 | 1.264 | 7,584,170 | -29,613 | 1.74% | 9,582,701 |
| 2020-08-03 | 2020-07-30 | 7.328 | 7,613,783 | +1,899,623 | 1.75% | 55,796,683 |
| 2020-07-31 | 2020-07-29 | 7.225 | 5,714,160 | +92,282 | 1.31% | 41,284,806 |
| 2020-07-30 | 2020-07-28 | 7.225 | 5,621,878 | +658,165 | 1.29% | 40,618,069 |
| 2020-07-29 | 2020-07-27 | 7.156 | 4,963,713 | +33,083 | 1.14% | 35,520,733 |
| 2020-07-28 | 2020-07-24 | 7.145 | 4,930,630 | +1,382,494 | 1.13% | 35,227,352 |
| 2020-07-27 | 2020-07-23 | 7.087 | 3,548,136 | +1,741 | 0.82% | 25,146,215 |
| 2020-07-24 | 2020-07-22 | 7.018 | 3,546,395 | +501,459 | 0.81% | 24,889,463 |
| 2020-07-23 | 2020-07-21 | 6.972 | 3,044,936 | +304,706 | 0.70% | 21,230,199 |
| 2020-07-22 | 2020-07-20 | 6.938 | 2,740,230 | +301,223 | 0.63% | 19,011,271 |
| 2020-07-21 | 2020-07-17 | 6.892 | 2,439,007 | +1,634,107 | 0.56% | 16,809,373 |
| 2020-07-20 | 2020-07-16 | 6.846 | 804,900 | +376,094 | 0.18% | 5,510,302 |
| 2020-07-17 | 2020-07-15 | 6.398 | 428,806 | -31,341 | 0.10% | 2,743,489 |
| 2020-07-16 | 2020-07-14 | 6.398 | 460,147 | -12,188 | 0.11% | 2,944,008 |
| 2020-07-15 | 2020-07-13 | 6.536 | 472,335 | -26,118 | 0.11% | 3,087,092 |
| 2020-07-14 | 2020-07-10 | 6.432 | 498,453 | -10,447 | 0.11% | 3,206,265 |
| 2020-07-13 | 2020-07-09 | 6.260 | 508,900 | -113,176 | 0.12% | 3,185,783 |
| 2020-07-10 | 2020-07-08 | 5.743 | 622,076 | +22,635 | 0.14% | 3,572,734 |
| 2020-07-09 | 2020-07-07 | 6.341 | 599,441 | -27,859 | 0.14% | 3,800,780 |
| 2020-07-08 | 2020-07-06 | 6.088 | 627,300 | -19,153 | 0.14% | 3,818,901 |
| 2020-07-07 | 2020-07-03 | 5.858 | 646,453 | -22,635 | 0.15% | 3,786,992 |
| 2020-07-06 | 2020-07-02 | 5.399 | 669,088 | -29,600 | 0.15% | 3,612,171 |
| 2020-07-03 | 2020-06-30 | 4.824 | 698,688 | -17,412 | 0.16% | 3,370,698 |
| 2020-07-02 | 2020-06-29 | 4.709 | 716,100 | -19,153 | 0.16% | 3,372,444 |
| 2020-06-30 | 2020-06-26 | 4.928 | 735,253 | -1,741 | 0.17% | 3,623,108 |
| 2020-06-29 | 2020-06-24 | 5.054 | 736,994 | +1,741 | 0.17% | 3,724,808 |
| 2020-06-26 | 2020-06-23 | 4.859 | 735,253 | -3,482 | 0.17% | 3,572,435 |
| 2020-06-24 | 2020-06-22 | 4.767 | 738,735 | +3,482 | 0.17% | 3,521,470 |
| 2020-06-23 | 2020-06-19 | 4.652 | 735,253 | -44,794 | 0.17% | 3,420,417 |
| 2020-06-22 | 2020-06-18 | 4.664 | 780,047 | -34,824 | 0.18% | 3,637,760 |
| 2020-06-19 | 2020-06-17 | 4.480 | 814,871 | -151,482 | 0.19% | 3,650,402 |
| 2020-06-18 | 2020-06-16 | 4.020 | 966,353 | +224,612 | 0.22% | 3,885,000 |
| 2020-06-17 | 2020-06-15 | 3.549 | 741,741 | -36,565 | 0.17% | 2,632,679 |
| 2020-06-16 | 2020-06-12 | 3.561 | 778,306 | +43,530 | 0.18% | 2,771,400 |
| 2020-06-15 | 2020-06-11 | 3.572 | 734,776 | +17,411 | 0.17% | 2,624,838 |
| 2020-06-12 | 2020-06-10 | 3.618 | 717,365 | -36,564 | 0.16% | 2,595,601 |
| 2020-06-11 | 2020-06-09 | 3.710 | 753,929 | +10,447 | 0.17% | 2,797,178 |
| 2020-06-10 | 2020-06-08 | 3.561 | 743,482 | +8,706 | 0.17% | 2,647,399 |
| 2020-06-09 | 2020-06-05 | 3.561 | 734,776 | -31,342 | 0.17% | 2,616,398 |
| 2020-06-08 | 2020-06-04 | 3.607 | 766,118 | -461,411 | 0.18% | 2,763,201 |
| 2020-06-05 | 2020-06-03 | 3.469 | 1,227,529 | -849,695 | 0.28% | 4,258,199 |
| 2020-06-04 | 2020-06-02 | 3.469 | 2,077,224 | +184,565 | 0.48% | 7,205,722 |
| 2020-06-03 | 2020-06-01 | 3.389 | 1,892,659 | +12,188 | 0.43% | 6,413,301 |
| 2020-06-02 | 2020-05-29 | 3.331 | 1,880,471 | -531,058 | 0.43% | 6,264,001 |
| 2020-06-01 | 2020-05-28 | 3.320 | 2,411,529 | +525,835 | 0.55% | 8,005,299 |
| 2020-05-29 | 2020-05-27 | 3.366 | 1,885,694 | -1,434,860 | 0.43% | 6,346,380 |
| 2020-05-28 | 2020-05-26 | 3.297 | 3,320,554 | -1,965,079 | 0.76% | 10,946,610 |
| 2020-05-27 | 2020-05-25 | 3.101 | 5,285,633 | +55,718 | 1.21% | 16,392,605 |
| 2020-05-26 | 2020-05-22 | 3.067 | 5,229,915 | -423,106 | 1.20% | 16,039,584 |
| 2020-05-25 | 2020-05-21 | 3.090 | 5,653,021 | +200,235 | 1.30% | 17,467,071 |
| 2020-05-22 | 2020-05-20 | 2.975 | 5,452,786 | +2,682,574 | 1.25% | 16,222,038 |
| 2020-05-21 | 2020-05-19 | 2.860 | 2,770,212 | +315,153 | 0.64% | 7,923,181 |
| 2020-05-20 | 2020-05-18 | 2.964 | 2,455,059 | -5,223 | 0.56% | 7,275,601 |
| 2020-05-19 | 2020-05-15 | 2.872 | 2,460,282 | -99,247 | 0.57% | 7,064,999 |
| 2020-05-18 | 2020-05-14 | 3.389 | 2,559,529 | +447,482 | 0.59% | 8,672,999 |
| 2020-05-15 | 2020-05-13 | 3.170 | 2,112,047 | 0.49% | 6,695,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy