History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-06 | 2025-10-02 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-30 | 2025-09-26 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-26 | 2025-09-24 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-25 | 2025-09-23 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 2,292,000 | +0 | 0.49% | 1,512,720 |
| 2025-09-22 | 2025-09-18 | 0.660 | 2,292,000 | +0 | 0.49% | 1,512,720 |
| 2025-09-19 | 2025-09-17 | 0.660 | 2,292,000 | +0 | 0.49% | 1,512,720 |
| 2025-09-18 | 2025-09-16 | 0.650 | 2,292,000 | +0 | 0.49% | 1,489,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-16 | 2025-09-12 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-15 | 2025-09-11 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-12 | 2025-09-10 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-11 | 2025-09-09 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-10 | 2025-09-08 | 0.640 | 2,292,000 | +0 | 0.49% | 1,466,880 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,292,000 | -2,000 | 0.49% | 1,466,880 |
| 2025-09-02 | 2025-08-29 | 0.740 | 2,294,000 | +2,000 | 0.49% | 1,697,560 |
| 2025-08-29 | 2025-08-27 | 0.690 | 2,292,000 | -6,000 | 0.49% | 1,581,480 |
| 2025-06-25 | 2025-06-23 | 0.550 | 2,298,000 | -30,000 | 0.49% | 1,263,900 |
| 2025-06-24 | 2025-06-20 | 0.560 | 2,328,000 | -68,000 | 0.50% | 1,303,680 |
| 2025-06-20 | 2025-06-18 | 0.560 | 2,396,000 | -60,000 | 0.51% | 1,341,760 |
| 2025-06-19 | 2025-06-17 | 0.560 | 2,456,000 | -4,000 | 0.53% | 1,375,360 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,460,000 | -4,000 | 0.53% | 1,451,400 |
| 2025-04-09 | 2025-04-07 | 0.570 | 2,464,000 | +2,000 | 0.53% | 1,404,480 |
| 2025-03-14 | 2025-03-12 | 0.600 | 2,462,000 | -2,000 | 0.53% | 1,477,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 2,464,000 | -48,000 | 0.53% | 1,453,760 |
| 2025-02-26 | 2025-02-24 | 0.680 | 2,512,000 | +50,000 | 0.54% | 1,708,160 |
| 2025-02-25 | 2025-02-21 | 0.700 | 2,462,000 | +2,000 | 0.53% | 1,723,400 |
| 2025-02-13 | 2025-02-11 | 0.770 | 2,460,000 | -2,000 | 0.53% | 1,894,200 |
| 2025-01-21 | 2025-01-17 | 0.760 | 2,462,000 | -6,000 | 0.53% | 1,871,120 |
| 2025-01-20 | 2025-01-16 | 0.700 | 2,468,000 | -10,000 | 0.53% | 1,727,600 |
| 2025-01-07 | 2025-01-03 | 0.730 | 2,478,000 | +2,000 | 0.53% | 1,808,940 |
| 2025-01-06 | 2025-01-02 | 0.740 | 2,476,000 | +2,000 | 0.53% | 1,832,240 |
| 2025-01-02 | 2024-12-27 | 0.976 | 2,474,000 | -20,000 | 0.53% | 2,415,493 |
| 2024-12-30 | 2024-12-24 | 0.930 | 2,494,000 | +322,753 | 0.53% | 2,320,431 |
| 2024-12-27 | 2024-12-20 | 0.942 | 2,171,247 | -10,447 | 0.53% | 2,045,080 |
| 2024-12-20 | 2024-12-18 | 0.896 | 2,181,694 | +5,223 | 0.54% | 1,954,680 |
| 2024-12-19 | 2024-12-17 | 0.942 | 2,176,471 | +8,706 | 0.54% | 2,050,000 |
| 2024-12-18 | 2024-12-16 | 0.884 | 2,167,765 | +43,530 | 0.53% | 1,917,300 |
| 2024-12-16 | 2024-12-12 | 0.827 | 2,124,235 | -19,153 | 0.52% | 1,756,800 |
| 2024-12-12 | 2024-12-10 | 0.816 | 2,143,388 | -34,824 | 0.53% | 1,748,020 |
| 2024-12-09 | 2024-12-05 | 0.804 | 2,178,212 | -13,929 | 0.54% | 1,751,400 |
| 2024-12-06 | 2024-12-04 | 0.804 | 2,192,141 | -1,741 | 0.54% | 1,762,600 |
| 2024-12-05 | 2024-12-03 | 0.747 | 2,193,882 | -8,706 | 0.54% | 1,638,000 |
| 2024-11-13 | 2024-11-11 | 0.804 | 2,202,588 | -1,741 | 0.54% | 1,771,000 |
| 2024-11-08 | 2024-11-06 | 0.816 | 2,204,329 | -69,647 | 0.54% | 1,797,720 |
| 2024-11-05 | 2024-11-01 | 0.804 | 2,273,976 | -5,224 | 0.56% | 1,828,400 |
| 2024-10-29 | 2024-10-25 | 0.793 | 2,279,200 | +36,565 | 0.56% | 1,806,420 |
| 2024-10-28 | 2024-10-24 | 0.781 | 2,242,635 | +1,741 | 0.55% | 1,751,680 |
| 2024-10-25 | 2024-10-23 | 0.770 | 2,240,894 | +1,741 | 0.55% | 1,724,580 |
| 2024-10-16 | 2024-10-14 | 0.655 | 2,239,153 | +1,741 | 0.54% | 1,466,040 |
| 2024-10-09 | 2024-10-07 | 0.689 | 2,237,412 | -1,741 | 0.54% | 1,542,000 |
| 2024-10-08 | 2024-10-04 | 0.678 | 2,239,153 | -27,859 | 0.54% | 1,517,480 |
| 2024-10-02 | 2024-09-27 | 0.678 | 2,267,012 | -19,153 | 0.55% | 1,536,360 |
| 2024-09-12 | 2024-09-10 | 0.574 | 2,286,165 | +1,741 | 0.56% | 1,313,000 |
| 2024-09-03 | 2024-08-30 | 0.666 | 2,284,424 | -1,741 | 0.56% | 1,521,920 |
| 2024-08-13 | 2024-08-09 | 0.632 | 2,286,165 | -3,482 | 0.56% | 1,444,300 |
| 2024-08-12 | 2024-08-08 | 0.632 | 2,289,647 | -19,153 | 0.56% | 1,446,500 |
| 2024-08-08 | 2024-08-06 | 0.632 | 2,308,800 | -13,929 | 0.56% | 1,458,600 |
| 2024-08-07 | 2024-08-05 | 0.632 | 2,322,729 | -15,671 | 0.57% | 1,467,400 |
| 2024-08-06 | 2024-08-02 | 0.655 | 2,338,400 | -8,706 | 0.57% | 1,531,020 |
| 2024-08-01 | 2024-07-30 | 0.689 | 2,347,106 | -13,929 | 0.57% | 1,617,600 |
| 2024-07-30 | 2024-07-26 | 0.655 | 2,361,035 | -10,447 | 0.57% | 1,545,840 |
| 2024-07-26 | 2024-07-24 | 0.689 | 2,371,482 | -8,706 | 0.58% | 1,634,400 |
| 2024-07-24 | 2024-07-22 | 0.666 | 2,380,188 | -15,671 | 0.58% | 1,585,720 |
| 2024-07-22 | 2024-07-18 | 0.678 | 2,395,859 | -1,741 | 0.58% | 1,623,680 |
| 2024-07-19 | 2024-07-17 | 0.678 | 2,397,600 | -1,741 | 0.58% | 1,624,860 |
| 2024-07-18 | 2024-07-16 | 0.678 | 2,399,341 | -1,741 | 0.58% | 1,626,040 |
| 2024-07-16 | 2024-07-12 | 0.609 | 2,401,082 | +1,741 | 0.58% | 1,461,740 |
| 2024-07-08 | 2024-07-04 | 0.724 | 2,399,341 | -1,741 | 0.58% | 1,736,280 |
| 2024-06-27 | 2024-06-25 | 0.712 | 2,401,082 | +1,741 | 0.58% | 1,709,960 |
| 2024-06-26 | 2024-06-24 | 0.689 | 2,399,341 | -1,741 | 0.58% | 1,653,600 |
| 2024-06-12 | 2024-06-07 | 0.781 | 2,401,082 | -3,483 | 0.58% | 1,875,440 |
| 2024-06-06 | 2024-06-04 | 0.747 | 2,404,565 | +1,741 | 0.59% | 1,795,300 |
| 2024-06-05 | 2024-06-03 | 0.781 | 2,402,824 | +36,565 | 0.58% | 1,876,800 |
| 2024-05-31 | 2024-05-29 | 0.724 | 2,366,259 | -1,741 | 0.58% | 1,712,340 |
| 2024-05-21 | 2024-05-17 | 0.735 | 2,368,000 | +13,929 | 0.58% | 1,740,800 |
| 2024-05-20 | 2024-05-16 | 0.712 | 2,354,071 | -10,447 | 0.57% | 1,676,480 |
| 2024-05-16 | 2024-05-13 | 0.712 | 2,364,518 | +36,565 | 0.58% | 1,683,920 |
| 2024-05-10 | 2024-05-08 | 0.689 | 2,327,953 | -12,188 | 0.57% | 1,604,400 |
| 2024-05-09 | 2024-05-07 | 0.689 | 2,340,141 | +48,753 | 0.57% | 1,612,800 |
| 2024-05-08 | 2024-05-06 | 0.689 | 2,291,388 | -17,412 | 0.56% | 1,579,200 |
| 2024-05-02 | 2024-04-29 | 0.655 | 2,308,800 | -1,741 | 0.56% | 1,511,640 |
| 2024-04-30 | 2024-04-26 | 0.701 | 2,310,541 | +26,117 | 0.56% | 1,618,940 |
| 2024-04-12 | 2024-04-10 | 0.620 | 2,284,424 | -88,800 | 0.56% | 1,416,960 |
| 2024-04-11 | 2024-04-09 | 0.620 | 2,373,224 | -1,741 | 0.58% | 1,472,040 |
| 2024-04-10 | 2024-04-08 | 0.620 | 2,374,965 | -6,964 | 0.58% | 1,473,120 |
| 2024-04-09 | 2024-04-05 | 0.586 | 2,381,929 | +3,482 | 0.58% | 1,395,360 |
| 2024-04-08 | 2024-04-03 | 0.643 | 2,378,447 | +1,741 | 0.58% | 1,529,920 |
| 2024-04-03 | 2024-03-28 | 0.655 | 2,376,706 | +45,271 | 0.58% | 1,556,100 |
| 2024-04-02 | 2024-03-27 | 0.632 | 2,331,435 | -1,741 | 0.57% | 1,472,900 |
| 2024-03-26 | 2024-03-22 | 0.597 | 2,333,176 | +1,741 | 0.57% | 1,393,600 |
| 2024-03-25 | 2024-03-21 | 0.609 | 2,331,435 | +1,741 | 0.57% | 1,419,340 |
| 2024-03-21 | 2024-03-19 | 0.597 | 2,329,694 | +1,741 | 0.57% | 1,391,520 |
| 2024-03-20 | 2024-03-18 | 0.620 | 2,327,953 | +43,529 | 0.57% | 1,443,960 |
| 2024-03-19 | 2024-03-15 | 0.609 | 2,284,424 | -6,964 | 0.56% | 1,390,720 |
| 2024-03-18 | 2024-03-14 | 0.609 | 2,291,388 | +15,670 | 0.56% | 1,394,960 |
| 2024-03-15 | 2024-03-13 | 0.620 | 2,275,718 | -19,153 | 0.55% | 1,411,560 |
| 2024-03-13 | 2024-03-11 | 0.523 | 2,294,871 | -10,447 | 0.56% | 1,199,380 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,305,318 | +5,224 | 0.56% | 1,151,880 |
| 2024-03-06 | 2024-03-04 | 0.494 | 2,300,094 | -8,706 | 0.56% | 1,136,060 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,308,800 | +10,447 | 0.56% | 1,087,320 |
| 2024-02-29 | 2024-02-27 | 0.471 | 2,298,353 | +1,741 | 0.56% | 1,082,400 |
| 2024-02-28 | 2024-02-26 | 0.494 | 2,296,612 | -3,482 | 0.56% | 1,134,340 |
| 2024-02-27 | 2024-02-23 | 0.511 | 2,300,094 | -24,377 | 0.56% | 1,175,690 |
| 2024-02-26 | 2024-02-22 | 0.494 | 2,324,471 | -1,741 | 0.57% | 1,148,100 |
| 2024-02-23 | 2024-02-21 | 0.505 | 2,326,212 | -6,964 | 0.57% | 1,175,680 |
| 2024-02-22 | 2024-02-20 | 0.500 | 2,333,176 | -10,448 | 0.57% | 1,165,800 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,343,624 | -10,447 | 0.57% | 1,171,020 |
| 2024-02-20 | 2024-02-16 | 0.454 | 2,354,071 | -1,741 | 0.57% | 1,068,080 |
| 2024-02-19 | 2024-02-15 | 0.448 | 2,355,812 | -1,741 | 0.57% | 1,055,340 |
| 2024-02-15 | 2024-02-09 | 0.448 | 2,357,553 | -1,741 | 0.57% | 1,056,120 |
| 2024-02-14 | 2024-02-07 | 0.436 | 2,359,294 | -19,153 | 0.57% | 1,029,800 |
| 2024-02-08 | 2024-02-06 | 0.436 | 2,378,447 | +40,047 | 0.58% | 1,038,160 |
| 2024-02-05 | 2024-02-01 | 0.465 | 2,338,400 | -1,741 | 0.57% | 1,087,830 |
| 2024-02-01 | 2024-01-30 | 0.471 | 2,340,141 | -5,224 | 0.57% | 1,102,080 |
| 2024-01-30 | 2024-01-26 | 0.465 | 2,345,365 | -5,223 | 0.57% | 1,091,070 |
| 2024-01-25 | 2024-01-23 | 0.459 | 2,350,588 | +1,741 | 0.57% | 1,080,000 |
| 2024-01-23 | 2024-01-19 | 0.465 | 2,348,847 | -1,741 | 0.57% | 1,092,690 |
| 2024-01-22 | 2024-01-18 | 0.477 | 2,350,588 | -47,012 | 0.57% | 1,120,500 |
| 2024-01-19 | 2024-01-17 | 0.482 | 2,397,600 | -1,741 | 0.58% | 1,156,680 |
| 2024-01-18 | 2024-01-16 | 0.448 | 2,399,341 | +3,482 | 0.58% | 1,074,840 |
| 2024-01-17 | 2024-01-15 | 0.500 | 2,395,859 | +10,447 | 0.58% | 1,197,120 |
| 2024-01-16 | 2024-01-12 | 0.494 | 2,385,412 | -6,964 | 0.58% | 1,178,200 |
| 2024-01-15 | 2024-01-11 | 0.488 | 2,392,376 | -87,059 | 0.58% | 1,167,900 |
| 2024-01-12 | 2024-01-10 | 0.488 | 2,479,435 | +5,223 | 0.60% | 1,210,400 |
| 2024-01-11 | 2024-01-09 | 0.482 | 2,474,212 | -5,223 | 0.60% | 1,193,640 |
| 2024-01-10 | 2024-01-08 | 0.471 | 2,479,435 | -12,189 | 0.60% | 1,167,680 |
| 2024-01-09 | 2024-01-05 | 0.459 | 2,491,624 | +43,530 | 0.61% | 1,144,800 |
| 2024-01-04 | 2024-01-02 | 0.477 | 2,448,094 | -5,224 | 0.60% | 1,166,980 |
| 2024-01-03 | 2023-12-29 | 0.459 | 2,453,318 | +5,224 | 0.60% | 1,127,200 |
| 2024-01-02 | 2023-12-28 | 0.477 | 2,448,094 | +1,741 | 0.60% | 1,166,980 |
| 2023-12-29 | 2023-12-27 | 0.465 | 2,446,353 | -5,223 | 0.60% | 1,138,050 |
| 2023-12-28 | 2023-12-22 | 0.442 | 2,451,576 | +17,411 | 0.60% | 1,084,160 |
| 2023-12-27 | 2023-12-21 | 0.448 | 2,434,165 | -3,482 | 0.59% | 1,090,440 |
| 2023-12-19 | 2023-12-15 | 0.534 | 2,437,647 | +10,447 | 0.59% | 1,302,000 |
| 2023-12-15 | 2023-12-13 | 0.517 | 2,427,200 | +8,706 | 0.59% | 1,254,600 |
| 2023-12-14 | 2023-12-12 | 0.528 | 2,418,494 | -104,471 | 0.59% | 1,277,880 |
| 2023-12-13 | 2023-12-11 | 0.454 | 2,522,965 | +104,471 | 0.61% | 1,144,710 |
| 2023-12-12 | 2023-12-08 | 0.436 | 2,418,494 | -290,777 | 0.59% | 1,055,640 |
| 2023-12-11 | 2023-12-07 | 0.414 | 2,709,271 | +188,047 | 0.66% | 1,120,320 |
| 2023-12-07 | 2023-12-05 | 0.459 | 2,521,224 | +92,283 | 0.61% | 1,158,400 |
| 2023-12-06 | 2023-12-04 | 0.442 | 2,428,941 | -141,035 | 0.59% | 1,074,150 |
| 2023-12-05 | 2023-12-01 | 0.574 | 2,569,976 | -248,989 | 0.63% | 1,476,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 2,818,965 | +123,624 | 0.69% | 4,112,260 |
| 2023-12-01 | 2023-11-29 | 1.689 | 2,695,341 | -8,706 | 0.66% | 4,551,120 |
| 2023-11-30 | 2023-11-28 | 1.723 | 2,704,047 | -34,824 | 0.66% | 4,659,000 |
| 2023-11-29 | 2023-11-27 | 1.757 | 2,738,871 | -1,741 | 0.67% | 4,813,381 |
| 2023-11-28 | 2023-11-24 | 1.780 | 2,740,612 | -1,741 | 0.67% | 4,879,400 |
| 2023-11-27 | 2023-11-23 | 1.803 | 2,742,353 | -1,741 | 0.67% | 4,945,500 |
| 2023-11-24 | 2023-11-22 | 1.792 | 2,744,094 | -3,482 | 0.67% | 4,917,120 |
| 2023-11-23 | 2023-11-21 | 1.780 | 2,747,576 | -17,412 | 0.67% | 4,891,799 |
| 2023-11-22 | 2023-11-20 | 1.780 | 2,764,988 | -3,483 | 0.67% | 4,922,800 |
| 2023-11-21 | 2023-11-17 | 1.838 | 2,768,471 | +67,906 | 0.67% | 5,088,001 |
| 2023-11-17 | 2023-11-15 | 1.884 | 2,700,565 | -19,153 | 0.66% | 5,087,281 |
| 2023-11-15 | 2023-11-13 | 1.907 | 2,719,718 | -5,223 | 0.66% | 5,185,841 |
| 2023-11-14 | 2023-11-10 | 1.918 | 2,724,941 | -15,671 | 0.66% | 5,227,100 |
| 2023-11-13 | 2023-11-09 | 1.941 | 2,740,612 | -22,635 | 0.67% | 5,320,120 |
| 2023-11-10 | 2023-11-08 | 1.953 | 2,763,247 | +64,423 | 0.67% | 5,395,800 |
| 2023-11-09 | 2023-11-07 | 1.976 | 2,698,824 | -13,929 | 0.66% | 5,332,001 |
| 2023-11-07 | 2023-11-03 | 1.987 | 2,712,753 | -6,965 | 0.66% | 5,390,680 |
| 2023-11-06 | 2023-11-02 | 1.999 | 2,719,718 | +5,224 | 0.66% | 5,435,761 |
| 2023-11-02 | 2023-10-31 | 1.907 | 2,714,494 | -125,365 | 0.66% | 5,175,880 |
| 2023-11-01 | 2023-10-30 | 1.895 | 2,839,859 | -29,600 | 0.69% | 5,382,300 |
| 2023-10-31 | 2023-10-27 | 1.987 | 2,869,459 | -27,859 | 0.70% | 5,702,080 |
| 2023-10-30 | 2023-10-26 | 2.010 | 2,897,318 | +71,389 | 0.71% | 5,824,001 |
| 2023-10-26 | 2023-10-24 | 1.987 | 2,825,929 | -6,965 | 0.69% | 5,615,579 |
| 2023-10-25 | 2023-10-20 | 1.976 | 2,832,894 | -22,635 | 0.69% | 5,596,880 |
| 2023-10-24 | 2023-10-19 | 2.022 | 2,855,529 | -13,930 | 0.69% | 5,772,799 |
| 2023-10-20 | 2023-10-18 | 1.918 | 2,869,459 | -177,600 | 0.70% | 5,504,320 |
| 2023-10-19 | 2023-10-17 | 1.941 | 3,047,059 | +73,130 | 0.74% | 5,915,000 |
| 2023-10-17 | 2023-10-13 | 2.068 | 2,973,929 | +1,741 | 0.72% | 6,148,799 |
| 2023-10-11 | 2023-10-09 | 2.091 | 2,972,188 | +497,976 | 0.72% | 6,213,480 |
| 2023-10-10 | 2023-10-06 | 2.091 | 2,474,212 | +13,930 | 0.60% | 5,172,440 |
| 2023-10-09 | 2023-10-05 | 1.930 | 2,460,282 | -3,483 | 0.60% | 4,747,679 |
| 2023-09-29 | 2023-09-27 | 1.941 | 2,463,765 | -222,870 | 0.60% | 4,782,701 |
| 2023-09-28 | 2023-09-26 | 1.941 | 2,686,635 | -132,330 | 0.65% | 5,215,339 |
| 2023-09-25 | 2023-09-21 | 1.976 | 2,818,965 | +468,377 | 0.69% | 5,569,361 |
| 2023-09-19 | 2023-09-15 | 1.976 | 2,350,588 | -15,671 | 0.57% | 4,644,000 |
| 2023-09-04 | 2023-08-30 | 2.022 | 2,366,259 | -36,565 | 0.58% | 4,783,680 |
| 2023-08-24 | 2023-08-22 | 2.182 | 2,402,824 | -3,482 | 0.58% | 5,244,001 |
| 2023-08-18 | 2023-08-16 | 2.125 | 2,406,306 | -5,223 | 0.59% | 5,113,400 |
| 2023-08-17 | 2023-08-15 | 2.102 | 2,411,529 | -6,965 | 0.59% | 5,069,099 |
| 2023-08-16 | 2023-08-14 | 2.056 | 2,418,494 | -97,506 | 0.59% | 4,972,620 |
| 2023-08-15 | 2023-08-11 | 2.033 | 2,516,000 | -1,741 | 0.61% | 5,115,300 |
| 2023-08-10 | 2023-08-08 | 2.022 | 2,517,741 | -10,447 | 0.61% | 5,089,920 |
| 2023-08-09 | 2023-08-07 | 2.079 | 2,528,188 | +24,376 | 0.62% | 5,256,240 |
| 2023-08-08 | 2023-08-04 | 2.056 | 2,503,812 | -8,706 | 0.61% | 5,148,040 |
| 2023-08-07 | 2023-08-03 | 2.033 | 2,512,518 | -34,823 | 0.61% | 5,108,221 |
| 2023-08-04 | 2023-08-02 | 2.056 | 2,547,341 | -8,706 | 0.62% | 5,237,540 |
| 2023-08-01 | 2023-07-28 | 2.045 | 2,556,047 | -20,894 | 0.62% | 5,226,080 |
| 2023-07-31 | 2023-07-27 | 2.045 | 2,576,941 | +1,741 | 0.63% | 5,268,800 |
| 2023-07-26 | 2023-07-24 | 2.068 | 2,575,200 | +1,741 | 0.63% | 5,324,400 |
| 2023-07-25 | 2023-07-21 | 2.033 | 2,573,459 | -15,670 | 0.63% | 5,232,120 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,589,129 | +10,447 | 0.63% | 5,739,819 |
| 2023-07-21 | 2023-07-19 | 2.228 | 2,578,682 | -12,189 | 0.63% | 5,746,279 |
| 2023-07-19 | 2023-07-14 | 2.045 | 2,590,871 | -1,741 | 0.63% | 5,297,281 |
| 2023-07-14 | 2023-07-12 | 2.033 | 2,592,612 | -8,706 | 0.63% | 5,271,060 |
| 2023-07-07 | 2023-07-05 | 2.056 | 2,601,318 | -13,929 | 0.63% | 5,348,521 |
| 2023-07-06 | 2023-07-04 | 2.056 | 2,615,247 | -123,624 | 0.64% | 5,377,160 |
| 2023-07-04 | 2023-06-30 | 2.079 | 2,738,871 | +5,224 | 0.67% | 5,694,261 |
| 2023-07-03 | 2023-06-29 | 2.091 | 2,733,647 | +393,506 | 0.67% | 5,714,800 |
| 2023-06-30 | 2023-06-28 | 2.102 | 2,340,141 | +20,894 | 0.57% | 4,919,040 |
| 2023-06-28 | 2023-06-26 | 2.091 | 2,319,247 | -141,035 | 0.56% | 4,848,480 |
| 2023-06-23 | 2023-06-20 | 2.125 | 2,460,282 | -120,142 | 0.60% | 5,228,099 |
| 2023-06-21 | 2023-06-19 | 2.182 | 2,580,424 | -38,305 | 0.63% | 5,631,601 |
| 2023-06-20 | 2023-06-16 | 2.148 | 2,618,729 | -71,389 | 0.64% | 5,624,959 |
| 2023-06-19 | 2023-06-15 | 2.125 | 2,690,118 | -31,341 | 0.65% | 5,716,501 |
| 2023-06-16 | 2023-06-14 | 2.125 | 2,721,459 | -88,800 | 0.66% | 5,783,100 |
| 2023-06-15 | 2023-06-13 | 2.148 | 2,810,259 | -64,423 | 0.68% | 6,036,360 |
| 2023-06-14 | 2023-06-12 | 2.136 | 2,874,682 | -15,671 | 0.70% | 6,141,719 |
| 2023-06-13 | 2023-06-09 | 2.171 | 2,890,353 | -31,341 | 0.70% | 6,274,800 |
| 2023-06-12 | 2023-06-08 | 2.091 | 2,921,694 | -170,635 | 0.71% | 6,107,920 |
| 2023-06-02 | 2023-05-31 | 2.205 | 3,092,329 | -3,483 | 0.75% | 6,819,839 |
| 2023-06-01 | 2023-05-30 | 2.182 | 3,095,812 | -1,741 | 0.75% | 6,756,401 |
| 2023-05-30 | 2023-05-25 | 2.424 | 3,097,553 | -5,223 | 0.75% | 7,507,380 |
| 2023-05-29 | 2023-05-24 | 2.251 | 3,102,776 | -1,742 | 0.76% | 6,985,439 |
| 2023-05-25 | 2023-05-23 | 2.343 | 3,104,518 | -1,741 | 0.76% | 7,274,641 |
| 2023-05-24 | 2023-05-22 | 2.240 | 3,106,259 | +602,447 | 0.76% | 6,957,600 |
| 2023-05-23 | 2023-05-19 | 2.401 | 2,503,812 | -53,976 | 0.61% | 6,010,841 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,557,788 | -31,341 | 0.62% | 5,729,099 |
| 2023-05-19 | 2023-05-17 | 1.964 | 2,589,129 | -81,836 | 0.63% | 5,085,539 |
| 2023-05-18 | 2023-05-16 | 1.654 | 2,670,965 | -31,341 | 0.65% | 4,417,920 |
| 2023-05-17 | 2023-05-15 | 1.470 | 2,702,306 | +1,741 | 0.66% | 3,973,120 |
| 2023-05-15 | 2023-05-11 | 1.482 | 2,700,565 | -12,188 | 0.66% | 4,001,580 |
| 2023-05-12 | 2023-05-10 | 1.516 | 2,712,753 | -3,482 | 0.66% | 4,113,120 |
| 2023-05-10 | 2023-05-08 | 1.493 | 2,716,235 | +26,117 | 0.66% | 4,056,000 |
| 2023-05-05 | 2023-05-03 | 1.378 | 2,690,118 | -19,153 | 0.65% | 3,708,000 |
| 2023-05-04 | 2023-05-02 | 1.344 | 2,709,271 | -1,741 | 0.66% | 3,641,041 |
| 2023-05-03 | 2023-04-28 | 1.367 | 2,711,012 | -1,741 | 0.66% | 3,705,660 |
| 2023-05-02 | 2023-04-27 | 1.344 | 2,712,753 | -8,706 | 0.66% | 3,645,720 |
| 2023-04-28 | 2023-04-26 | 1.424 | 2,721,459 | -38,306 | 0.66% | 3,876,240 |
| 2023-04-27 | 2023-04-25 | 1.551 | 2,759,765 | -3,482 | 0.67% | 4,279,500 |
| 2023-04-25 | 2023-04-21 | 1.482 | 2,763,247 | -88,800 | 0.67% | 4,094,460 |
| 2023-04-24 | 2023-04-20 | 1.390 | 2,852,047 | +12,188 | 0.69% | 3,963,960 |
| 2023-04-21 | 2023-04-19 | 1.309 | 2,839,859 | -1,741 | 0.69% | 3,718,680 |
| 2023-04-19 | 2023-04-17 | 1.126 | 2,841,600 | -3,482 | 0.69% | 3,198,720 |
| 2023-04-18 | 2023-04-14 | 1.126 | 2,845,082 | -1,742 | 0.69% | 3,202,640 |
| 2023-03-28 | 2023-03-24 | 1.160 | 2,846,824 | +1,742 | 0.69% | 3,302,701 |
| 2023-03-24 | 2023-03-22 | 1.195 | 2,845,082 | -3,483 | 0.69% | 3,398,720 |
| 2023-02-28 | 2023-02-24 | 1.332 | 2,848,565 | -8,706 | 0.69% | 3,795,520 |
| 2023-02-27 | 2023-02-23 | 1.309 | 2,857,271 | +6,965 | 0.70% | 3,741,481 |
| 2023-02-24 | 2023-02-22 | 1.367 | 2,850,306 | +1,741 | 0.69% | 3,896,060 |
| 2023-02-22 | 2023-02-20 | 1.321 | 2,848,565 | -8,706 | 0.69% | 3,762,800 |
| 2023-02-16 | 2023-02-14 | 1.367 | 2,857,271 | +8,706 | 0.70% | 3,905,581 |
| 2023-02-15 | 2023-02-13 | 1.413 | 2,848,565 | -76,611 | 0.69% | 4,024,560 |
| 2023-02-14 | 2023-02-10 | 1.309 | 2,925,176 | +29,600 | 0.71% | 3,830,399 |
| 2023-02-10 | 2023-02-08 | 1.286 | 2,895,576 | -3,483 | 0.70% | 3,725,119 |
| 2023-02-09 | 2023-02-07 | 1.298 | 2,899,059 | -8,706 | 0.71% | 3,762,900 |
| 2023-01-27 | 2023-01-20 | 1.206 | 2,907,765 | -1,741 | 0.71% | 3,507,000 |
| 2023-01-26 | 2023-01-19 | 1.149 | 2,909,506 | -1,741 | 0.71% | 3,342,000 |
| 2023-01-20 | 2023-01-18 | 1.114 | 2,911,247 | -1,741 | 0.71% | 3,243,680 |
| 2023-01-18 | 2023-01-16 | 1.183 | 2,912,988 | -1,741 | 0.71% | 3,446,380 |
| 2023-01-17 | 2023-01-13 | 1.149 | 2,914,729 | -3,483 | 0.71% | 3,348,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 2,918,212 | -19,153 | 0.71% | 3,720,720 |
| 2023-01-13 | 2023-01-11 | 1.172 | 2,937,365 | -80,094 | 0.71% | 3,441,480 |
| 2023-01-12 | 2023-01-10 | 1.137 | 3,017,459 | -6,965 | 0.73% | 3,431,340 |
| 2023-01-11 | 2023-01-09 | 1.068 | 3,024,424 | -1,741 | 0.74% | 3,230,821 |
| 2023-01-03 | 2022-12-29 | 1.045 | 3,026,165 | -1,741 | 0.74% | 3,163,160 |
| 2022-12-29 | 2022-12-23 | 1.057 | 3,027,906 | -3,482 | 0.74% | 3,199,760 |
| 2022-12-28 | 2022-12-22 | 1.045 | 3,031,388 | -41,788 | 0.74% | 3,168,620 |
| 2022-12-23 | 2022-12-21 | 1.045 | 3,073,176 | -20,895 | 0.75% | 3,212,300 |
| 2022-12-16 | 2022-12-14 | 0.976 | 3,094,071 | +17,412 | 0.75% | 3,020,900 |
| 2022-11-24 | 2022-11-22 | 0.919 | 3,076,659 | -34,823 | 0.75% | 2,827,200 |
| 2022-11-21 | 2022-11-17 | 0.930 | 3,111,482 | -3,483 | 0.76% | 2,894,940 |
| 2022-11-15 | 2022-11-11 | 0.942 | 3,114,965 | -5,223 | 0.76% | 2,933,960 |
| 2022-11-07 | 2022-11-03 | 0.907 | 3,120,188 | +17,412 | 0.76% | 2,831,360 |
| 2022-10-25 | 2022-10-21 | 0.884 | 3,102,776 | +1,741 | 0.76% | 2,744,280 |
| 2022-10-24 | 2022-10-20 | 0.999 | 3,101,035 | -3,483 | 0.75% | 3,098,940 |
| 2022-10-21 | 2022-10-19 | 1.034 | 3,104,518 | -3,482 | 0.76% | 3,209,400 |
| 2022-10-20 | 2022-10-18 | 1.045 | 3,108,000 | -10,447 | 0.76% | 3,248,700 |
| 2022-10-19 | 2022-10-17 | 1.057 | 3,118,447 | -8,706 | 0.76% | 3,295,440 |
| 2022-10-17 | 2022-10-13 | 1.080 | 3,127,153 | -10,447 | 0.76% | 3,376,480 |
| 2022-10-14 | 2022-10-12 | 1.091 | 3,137,600 | -8,706 | 0.76% | 3,423,800 |
| 2022-10-13 | 2022-10-11 | 1.068 | 3,146,306 | +48,753 | 0.77% | 3,361,020 |
| 2022-10-12 | 2022-10-10 | 1.068 | 3,097,553 | -20,894 | 0.75% | 3,308,940 |
| 2022-10-11 | 2022-10-07 | 1.045 | 3,118,447 | -27,859 | 0.76% | 3,259,620 |
| 2022-10-10 | 2022-10-06 | 0.988 | 3,146,306 | -6,965 | 0.77% | 3,108,040 |
| 2022-10-07 | 2022-10-05 | 0.999 | 3,153,271 | -20,894 | 0.77% | 3,151,140 |
| 2022-10-06 | 2022-10-03 | 1.034 | 3,174,165 | -3,482 | 0.77% | 3,281,400 |
| 2022-10-05 | 2022-09-30 | 1.103 | 3,177,647 | -10,447 | 0.77% | 3,504,000 |
| 2022-09-30 | 2022-09-28 | 1.034 | 3,188,094 | -1,741 | 0.78% | 3,295,800 |
| 2022-09-29 | 2022-09-27 | 1.057 | 3,189,835 | -66,165 | 0.78% | 3,370,880 |
| 2022-09-28 | 2022-09-26 | 0.839 | 3,256,000 | -66,165 | 0.79% | 2,730,200 |
| 2022-08-23 | 2022-08-19 | 0.701 | 3,322,165 | -27,859 | 0.81% | 2,327,760 |
| 2022-08-18 | 2022-08-16 | 0.689 | 3,350,024 | -5,223 | 0.82% | 2,308,800 |
| 2022-08-12 | 2022-08-10 | 0.827 | 3,355,247 | -8,706 | 0.82% | 2,774,880 |
| 2022-08-08 | 2022-08-04 | 0.839 | 3,363,953 | -1,741 | 0.82% | 2,820,720 |
| 2022-06-14 | 2022-06-10 | 0.884 | 3,365,694 | -6,965 | 0.82% | 2,976,820 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,372,659 | -1,741 | 0.82% | 3,137,940 |
| 2022-05-20 | 2022-05-18 | 0.976 | 3,374,400 | +1,741 | 0.82% | 3,294,600 |
| 2022-05-06 | 2022-05-04 | 0.896 | 3,372,659 | -22,635 | 0.82% | 3,021,720 |
| 2022-04-29 | 2022-04-27 | 0.896 | 3,395,294 | -71,388 | 0.83% | 3,042,000 |
| 2022-04-14 | 2022-04-12 | 0.884 | 3,466,682 | -1,742 | 0.84% | 3,066,140 |
| 2022-03-31 | 2022-03-29 | 0.930 | 3,468,424 | -41,788 | 0.84% | 3,227,040 |
| 2022-03-17 | 2022-03-15 | 0.873 | 3,510,212 | -60,941 | 0.85% | 3,064,320 |
| 2022-03-15 | 2022-03-11 | 0.907 | 3,571,153 | -1,741 | 0.87% | 3,240,580 |
| 2022-03-08 | 2022-03-04 | 0.884 | 3,572,894 | -1,741 | 0.87% | 3,160,080 |
| 2022-02-23 | 2022-02-21 | 0.827 | 3,574,635 | +1,741 | 0.87% | 2,956,320 |
| 2022-02-15 | 2022-02-11 | 0.827 | 3,572,894 | +1,741 | 0.87% | 2,954,880 |
| 2022-02-11 | 2022-02-09 | 0.850 | 3,571,153 | +3,482 | 0.87% | 3,035,480 |
| 2022-02-07 | 2022-01-31 | 0.735 | 3,567,671 | -19,153 | 0.87% | 2,622,720 |
| 2022-01-27 | 2022-01-25 | 0.884 | 3,586,824 | -99,247 | 0.87% | 3,172,400 |
| 2022-01-26 | 2022-01-24 | 0.609 | 3,686,071 | -15,670 | 0.90% | 2,244,020 |
| 2022-01-24 | 2022-01-20 | 0.586 | 3,701,741 | +1,741 | 0.90% | 2,168,520 |
| 2022-01-20 | 2022-01-18 | 0.586 | 3,700,000 | -5,224 | 0.90% | 2,167,500 |
| 2022-01-11 | 2022-01-07 | 0.620 | 3,705,224 | -3,482 | 0.90% | 2,298,240 |
| 2022-01-07 | 2022-01-05 | 0.597 | 3,708,706 | -3,482 | 0.90% | 2,215,200 |
| 2021-12-30 | 2021-12-28 | 0.597 | 3,712,188 | -12,188 | 0.90% | 2,217,280 |
| 2021-12-10 | 2021-12-08 | 0.609 | 3,724,376 | -1,742 | 0.91% | 2,267,340 |
| 2021-12-02 | 2021-11-30 | 0.609 | 3,726,118 | -41,788 | 0.91% | 2,268,400 |
| 2021-11-26 | 2021-11-24 | 0.655 | 3,767,906 | -104,470 | 0.92% | 2,466,960 |
| 2021-11-25 | 2021-11-23 | 0.678 | 3,872,376 | +8,705 | 0.94% | 2,624,320 |
| 2021-11-23 | 2021-11-19 | 0.666 | 3,863,671 | -17,411 | 0.94% | 2,574,040 |
| 2021-11-18 | 2021-11-16 | 0.666 | 3,881,082 | -71,389 | 0.94% | 2,585,640 |
| 2021-11-02 | 2021-10-29 | 0.689 | 3,952,471 | +8,706 | 0.96% | 2,724,000 |
| 2021-11-01 | 2021-10-28 | 0.689 | 3,943,765 | +1,741 | 0.96% | 2,718,000 |
| 2021-10-29 | 2021-10-27 | 0.689 | 3,942,024 | -67,905 | 0.96% | 2,716,800 |
| 2021-10-28 | 2021-10-26 | 0.712 | 4,009,929 | +1,741 | 0.98% | 2,855,720 |
| 2021-10-26 | 2021-10-22 | 0.758 | 4,008,188 | -52,236 | 0.94% | 3,038,640 |
| 2021-10-25 | 2021-10-21 | 0.781 | 4,060,424 | -8,705 | 0.95% | 3,171,520 |
| 2021-10-22 | 2021-10-20 | 0.793 | 4,069,129 | +26,117 | 0.96% | 3,225,060 |
| 2021-10-20 | 2021-10-18 | 0.724 | 4,043,012 | +12,188 | 0.95% | 2,925,720 |
| 2021-10-18 | 2021-10-12 | 0.747 | 4,030,824 | -459,670 | 0.95% | 3,009,500 |
| 2021-10-15 | 2021-10-11 | 0.850 | 4,490,494 | +5,223 | 1.06% | 3,816,920 |
| 2021-10-12 | 2021-10-08 | 0.861 | 4,485,271 | -5,223 | 1.05% | 3,864,000 |
| 2021-10-11 | 2021-10-07 | 0.884 | 4,490,494 | -3,482 | 1.06% | 3,971,660 |
| 2021-10-04 | 2021-09-29 | 0.919 | 4,493,976 | -17,412 | 1.06% | 4,129,600 |
| 2021-09-28 | 2021-09-24 | 0.907 | 4,511,388 | -5,224 | 1.06% | 4,093,780 |
| 2021-09-27 | 2021-09-23 | 0.907 | 4,516,612 | +19,153 | 1.06% | 4,098,520 |
| 2021-09-20 | 2021-09-16 | 1.045 | 4,497,459 | +5,224 | 1.06% | 4,701,060 |
| 2021-09-15 | 2021-09-13 | 1.114 | 4,492,235 | -64,424 | 1.06% | 5,005,200 |
| 2021-09-13 | 2021-09-09 | 1.114 | 4,556,659 | -36,565 | 1.07% | 5,076,980 |
| 2021-09-10 | 2021-09-08 | 1.126 | 4,593,224 | -26,117 | 1.08% | 5,170,481 |
| 2021-09-09 | 2021-09-07 | 1.126 | 4,619,341 | -1,741 | 1.09% | 5,199,880 |
| 2021-09-08 | 2021-09-06 | 1.126 | 4,621,082 | -6,965 | 1.09% | 5,201,840 |
| 2021-09-07 | 2021-09-03 | 1.080 | 4,628,047 | -3,482 | 1.09% | 4,997,040 |
| 2021-09-02 | 2021-08-31 | 1.068 | 4,631,529 | -1,742 | 1.09% | 4,947,600 |
| 2021-08-31 | 2021-08-27 | 1.022 | 4,633,271 | -20,894 | 1.09% | 4,736,580 |
| 2021-08-26 | 2021-08-24 | 1.045 | 4,654,165 | -15,670 | 1.09% | 4,864,860 |
| 2021-08-10 | 2021-08-06 | 1.114 | 4,669,835 | -38,306 | 1.10% | 5,203,080 |
| 2021-08-09 | 2021-08-05 | 1.091 | 4,708,141 | +1,741 | 1.11% | 5,137,600 |
| 2021-08-06 | 2021-08-04 | 1.103 | 4,706,400 | -13,929 | 1.11% | 5,189,760 |
| 2021-08-04 | 2021-08-02 | 1.103 | 4,720,329 | -71,389 | 1.11% | 5,205,120 |
| 2021-07-26 | 2021-07-22 | 1.195 | 4,791,718 | -1,741 | 1.10% | 5,724,160 |
| 2021-07-23 | 2021-07-21 | 1.183 | 4,793,459 | -34,823 | 1.10% | 5,671,180 |
| 2021-07-22 | 2021-07-20 | 1.114 | 4,828,282 | -8,706 | 1.11% | 5,379,620 |
| 2021-07-21 | 2021-07-19 | 1.114 | 4,836,988 | +10,447 | 1.11% | 5,389,320 |
| 2021-07-20 | 2021-07-16 | 1.137 | 4,826,541 | -212,424 | 1.11% | 5,488,560 |
| 2021-07-19 | 2021-07-15 | 1.068 | 5,038,965 | -78,353 | 1.16% | 5,382,840 |
| 2021-07-15 | 2021-07-13 | 1.045 | 5,117,318 | -19,153 | 1.18% | 5,348,980 |
| 2021-07-13 | 2021-07-09 | 1.022 | 5,136,471 | -26,117 | 1.18% | 5,251,000 |
| 2021-07-09 | 2021-07-07 | 1.034 | 5,162,588 | -102,730 | 1.19% | 5,337,000 |
| 2021-07-08 | 2021-07-06 | 1.022 | 5,265,318 | -34,823 | 1.21% | 5,382,720 |
| 2021-07-07 | 2021-07-05 | 1.022 | 5,300,141 | -8,706 | 1.22% | 5,418,320 |
| 2021-07-06 | 2021-07-02 | 0.976 | 5,308,847 | -60,941 | 1.22% | 5,183,300 |
| 2021-07-05 | 2021-06-30 | 0.965 | 5,369,788 | -309,930 | 1.23% | 5,181,120 |
| 2021-07-02 | 2021-06-29 | 0.976 | 5,679,718 | -52,235 | 1.30% | 5,545,400 |
| 2021-06-29 | 2021-06-25 | 0.976 | 5,731,953 | -1,741 | 1.32% | 5,596,400 |
| 2021-06-09 | 2021-06-07 | 0.988 | 5,733,694 | -36,565 | 1.32% | 5,663,960 |
| 2021-06-08 | 2021-06-04 | 0.988 | 5,770,259 | -13,929 | 1.33% | 5,700,080 |
| 2021-06-07 | 2021-06-03 | 1.022 | 5,784,188 | -8,706 | 1.33% | 5,913,160 |
| 2021-06-03 | 2021-06-01 | 1.034 | 5,792,894 | -10,447 | 1.33% | 5,988,600 |
| 2021-06-02 | 2021-05-31 | 1.011 | 5,803,341 | +41,788 | 1.33% | 5,866,080 |
| 2021-06-01 | 2021-05-28 | 0.988 | 5,761,553 | -12,188 | 1.32% | 5,691,480 |
| 2021-05-31 | 2021-05-27 | 0.965 | 5,773,741 | +34,823 | 1.33% | 5,570,880 |
| 2021-05-27 | 2021-05-25 | 0.930 | 5,738,918 | +33,083 | 1.32% | 5,339,520 |
| 2021-05-26 | 2021-05-24 | 0.930 | 5,705,835 | -33,083 | 1.31% | 5,308,740 |
| 2021-05-25 | 2021-05-21 | 0.873 | 5,738,918 | +73,130 | 1.32% | 5,009,920 |
| 2021-05-24 | 2021-05-20 | 0.896 | 5,665,788 | -52,236 | 1.30% | 5,076,240 |
| 2021-05-13 | 2021-05-11 | 0.793 | 5,718,024 | +1,742 | 1.31% | 4,531,920 |
| 2021-05-12 | 2021-05-10 | 0.804 | 5,716,282 | -1,742 | 1.31% | 4,596,200 |
| 2021-05-11 | 2021-05-07 | 0.793 | 5,718,024 | -24,376 | 1.31% | 4,531,920 |
| 2021-05-04 | 2021-04-30 | 0.735 | 5,742,400 | +156,706 | 1.32% | 4,221,440 |
| 2021-05-03 | 2021-04-29 | 0.747 | 5,585,694 | -52,235 | 1.28% | 4,170,400 |
| 2021-04-30 | 2021-04-28 | 0.758 | 5,637,929 | +5,223 | 1.30% | 4,274,160 |
| 2021-04-29 | 2021-04-27 | 0.724 | 5,632,706 | -20,894 | 1.29% | 4,076,100 |
| 2021-04-28 | 2021-04-26 | 0.712 | 5,653,600 | -27,859 | 1.30% | 4,026,280 |
| 2021-04-27 | 2021-04-23 | 0.689 | 5,681,459 | -26,117 | 1.31% | 3,915,600 |
| 2021-04-22 | 2021-04-20 | 0.643 | 5,707,576 | +1,741 | 1.31% | 3,671,360 |
| 2021-04-21 | 2021-04-19 | 0.643 | 5,705,835 | -64,424 | 1.31% | 3,670,240 |
| 2021-04-20 | 2021-04-16 | 0.643 | 5,770,259 | -8,706 | 1.33% | 3,711,680 |
| 2021-04-15 | 2021-04-13 | 0.632 | 5,778,965 | -22,635 | 1.33% | 3,650,900 |
| 2021-04-14 | 2021-04-12 | 0.620 | 5,801,600 | +1,741 | 1.33% | 3,598,560 |
| 2021-04-09 | 2021-04-07 | 0.620 | 5,799,859 | +10,447 | 1.33% | 3,597,480 |
| 2021-04-07 | 2021-03-31 | 0.597 | 5,789,412 | -5,223 | 1.33% | 3,458,000 |
| 2021-04-01 | 2021-03-30 | 0.632 | 5,794,635 | +13,929 | 1.33% | 3,660,800 |
| 2021-03-31 | 2021-03-29 | 0.643 | 5,780,706 | -1,741 | 1.33% | 3,718,400 |
| 2021-03-30 | 2021-03-26 | 0.689 | 5,782,447 | -41,788 | 1.33% | 3,985,200 |
| 2021-03-26 | 2021-03-24 | 0.551 | 5,824,235 | +31,341 | 1.34% | 3,211,200 |
| 2021-03-25 | 2021-03-23 | 0.563 | 5,792,894 | +1,741 | 1.33% | 3,260,460 |
| 2021-03-24 | 2021-03-22 | 0.574 | 5,791,153 | -59,200 | 1.33% | 3,326,000 |
| 2021-03-23 | 2021-03-19 | 0.586 | 5,850,353 | +1,741 | 1.34% | 3,427,200 |
| 2021-03-22 | 2021-03-18 | 0.563 | 5,848,612 | +1,741 | 1.34% | 3,291,820 |
| 2021-03-18 | 2021-03-16 | 0.569 | 5,846,871 | +3,483 | 1.34% | 3,324,420 |
| 2021-03-17 | 2021-03-15 | 0.574 | 5,843,388 | +1,741 | 1.34% | 3,356,000 |
| 2021-03-16 | 2021-03-12 | 0.574 | 5,841,647 | +12,188 | 1.34% | 3,355,000 |
| 2021-03-12 | 2021-03-10 | 0.574 | 5,829,459 | -8,706 | 1.34% | 3,348,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 5,838,165 | +3,483 | 1.34% | 3,420,060 |
| 2021-03-09 | 2021-03-05 | 0.597 | 5,834,682 | -10,447 | 1.34% | 3,485,040 |
| 2021-03-08 | 2021-03-04 | 0.586 | 5,845,129 | -5,224 | 1.34% | 3,424,140 |
| 2021-03-05 | 2021-03-03 | 0.586 | 5,850,353 | +55,718 | 1.34% | 3,427,200 |
| 2021-03-04 | 2021-03-02 | 0.586 | 5,794,635 | +1,741 | 1.33% | 3,394,560 |
| 2021-03-03 | 2021-03-01 | 0.586 | 5,792,894 | +1,741 | 1.33% | 3,393,540 |
| 2021-03-02 | 2021-02-26 | 0.586 | 5,791,153 | +5,224 | 1.33% | 3,392,520 |
| 2021-02-26 | 2021-02-24 | 0.609 | 5,785,929 | +3,482 | 1.33% | 3,522,380 |
| 2021-02-23 | 2021-02-19 | 0.678 | 5,782,447 | -19,153 | 1.33% | 3,918,780 |
| 2021-02-22 | 2021-02-18 | 0.643 | 5,801,600 | -198,494 | 1.33% | 3,731,840 |
| 2021-02-19 | 2021-02-17 | 0.643 | 6,000,094 | +29,600 | 1.38% | 3,859,520 |
| 2021-02-18 | 2021-02-16 | 0.609 | 5,970,494 | -10,447 | 1.37% | 3,634,740 |
| 2021-02-17 | 2021-02-11 | 0.597 | 5,980,941 | +6,965 | 1.37% | 3,572,400 |
| 2021-02-16 | 2021-02-09 | 0.586 | 5,973,976 | -1,742 | 1.37% | 3,499,620 |
| 2021-02-09 | 2021-02-05 | 0.609 | 5,975,718 | -123,623 | 1.37% | 3,637,920 |
| 2021-02-08 | 2021-02-04 | 0.586 | 6,099,341 | -8,706 | 1.40% | 3,573,060 |
| 2021-02-05 | 2021-02-03 | 0.597 | 6,108,047 | -6,965 | 1.40% | 3,648,320 |
| 2021-02-04 | 2021-02-02 | 0.574 | 6,115,012 | -17,412 | 1.40% | 3,512,000 |
| 2021-02-03 | 2021-02-01 | 0.586 | 6,132,424 | +5,224 | 1.41% | 3,592,440 |
| 2021-02-02 | 2021-01-29 | 0.574 | 6,127,200 | +64,424 | 1.41% | 3,519,000 |
| 2021-02-01 | 2021-01-28 | 0.574 | 6,062,776 | +8,705 | 1.39% | 3,482,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 6,054,071 | +3,483 | 1.39% | 3,546,540 |
| 2021-01-28 | 2021-01-26 | 0.609 | 6,050,588 | -6,965 | 1.39% | 3,683,500 |
| 2021-01-27 | 2021-01-25 | 0.597 | 6,057,553 | -12,188 | 1.39% | 3,618,160 |
| 2021-01-26 | 2021-01-22 | 0.597 | 6,069,741 | +15,670 | 1.39% | 3,625,440 |
| 2021-01-25 | 2021-01-21 | 0.620 | 6,054,071 | -901,929 | 1.39% | 3,755,160 |
| 2021-01-22 | 2021-01-20 | 0.632 | 6,956,000 | +60,941 | 1.60% | 4,394,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 6,895,059 | +139,294 | 1.58% | 4,356,000 |
| 2021-01-20 | 2021-01-18 | 0.666 | 6,755,765 | -130,588 | 1.55% | 4,500,800 |
| 2021-01-19 | 2021-01-15 | 0.666 | 6,886,353 | +15,671 | 1.58% | 4,587,800 |
| 2021-01-15 | 2021-01-13 | 0.655 | 6,870,682 | +17,411 | 1.58% | 4,498,440 |
| 2021-01-14 | 2021-01-12 | 0.655 | 6,853,271 | -125,364 | 1.57% | 4,487,040 |
| 2021-01-13 | 2021-01-11 | 0.574 | 6,978,635 | +17,411 | 1.60% | 4,008,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 6,961,224 | +36,565 | 1.60% | 4,077,960 |
| 2021-01-11 | 2021-01-07 | 0.597 | 6,924,659 | +17,412 | 1.59% | 4,136,080 |
| 2021-01-07 | 2021-01-05 | 0.609 | 6,907,247 | +27,859 | 1.59% | 4,205,020 |
| 2021-01-06 | 2021-01-04 | 0.597 | 6,879,388 | -43,530 | 1.58% | 4,109,040 |
| 2021-01-05 | 2020-12-31 | 0.632 | 6,922,918 | -20,894 | 1.59% | 4,373,600 |
| 2021-01-04 | 2020-12-29 | 0.643 | 6,943,812 | -69,647 | 1.60% | 4,466,560 |
| 2020-12-30 | 2020-12-28 | 0.655 | 7,013,459 | -31,341 | 1.61% | 4,591,920 |
| 2020-12-29 | 2020-12-24 | 0.689 | 7,044,800 | +20,894 | 1.62% | 4,855,200 |
| 2020-12-28 | 2020-12-22 | 0.701 | 7,023,906 | +10,447 | 1.61% | 4,921,480 |
| 2020-12-23 | 2020-12-21 | 0.735 | 7,013,459 | +146,259 | 1.61% | 5,155,840 |
| 2020-12-22 | 2020-12-18 | 0.724 | 6,867,200 | -1,741 | 1.58% | 4,969,440 |
| 2020-12-21 | 2020-12-17 | 0.770 | 6,868,941 | -3,483 | 1.58% | 5,286,300 |
| 2020-12-18 | 2020-12-16 | 0.735 | 6,872,424 | -27,858 | 1.58% | 5,052,160 |
| 2020-12-17 | 2020-12-15 | 0.724 | 6,900,282 | -139,294 | 1.59% | 4,993,380 |
| 2020-12-16 | 2020-12-14 | 0.735 | 7,039,576 | -113,177 | 1.62% | 5,175,040 |
| 2020-12-15 | 2020-12-11 | 0.735 | 7,152,753 | +83,577 | 1.64% | 5,258,240 |
| 2020-12-14 | 2020-12-10 | 0.735 | 7,069,176 | +10,447 | 1.62% | 5,196,800 |
| 2020-12-11 | 2020-12-09 | 0.747 | 7,058,729 | +195,011 | 1.62% | 5,270,200 |
| 2020-12-10 | 2020-12-08 | 0.758 | 6,863,718 | +43,530 | 1.58% | 5,203,440 |
| 2020-12-09 | 2020-12-07 | 0.747 | 6,820,188 | +10,447 | 1.57% | 5,092,100 |
| 2020-12-08 | 2020-12-04 | 0.758 | 6,809,741 | -26,118 | 1.56% | 5,162,520 |
| 2020-12-07 | 2020-12-03 | 0.747 | 6,835,859 | -26,117 | 1.57% | 5,103,800 |
| 2020-12-04 | 2020-12-02 | 0.770 | 6,861,976 | +10,447 | 1.58% | 5,280,940 |
| 2020-12-03 | 2020-12-01 | 0.747 | 6,851,529 | +40,047 | 1.57% | 5,115,500 |
| 2020-12-02 | 2020-11-30 | 0.747 | 6,811,482 | +24,376 | 1.56% | 5,085,600 |
| 2020-12-01 | 2020-11-27 | 0.770 | 6,787,106 | +100,988 | 1.56% | 5,223,320 |
| 2020-11-30 | 2020-11-26 | 0.758 | 6,686,118 | +48,753 | 1.54% | 5,068,800 |
| 2020-11-27 | 2020-11-25 | 0.712 | 6,637,365 | -22,635 | 1.52% | 4,726,880 |
| 2020-11-26 | 2020-11-24 | 0.793 | 6,660,000 | -107,953 | 1.53% | 5,278,500 |
| 2020-11-25 | 2020-11-23 | 0.643 | 6,767,953 | +13,929 | 1.55% | 4,353,440 |
| 2020-11-24 | 2020-11-20 | 0.666 | 6,754,024 | +12,189 | 1.55% | 4,499,640 |
| 2020-11-20 | 2020-11-18 | 0.655 | 6,741,835 | +1,741 | 1.55% | 4,414,080 |
| 2020-11-19 | 2020-11-17 | 0.643 | 6,740,094 | -5,224 | 1.55% | 4,335,520 |
| 2020-11-18 | 2020-11-16 | 0.666 | 6,745,318 | +10,447 | 1.55% | 4,493,840 |
| 2020-11-17 | 2020-11-13 | 0.678 | 6,734,871 | +13,930 | 1.55% | 4,564,240 |
| 2020-11-16 | 2020-11-12 | 0.620 | 6,720,941 | +41,788 | 1.54% | 4,168,800 |
| 2020-11-13 | 2020-11-11 | 0.609 | 6,679,153 | +71,388 | 1.53% | 4,066,160 |
| 2020-11-12 | 2020-11-10 | 0.597 | 6,607,765 | +8,706 | 1.52% | 3,946,800 |
| 2020-11-11 | 2020-11-09 | 0.574 | 6,599,059 | -13,929 | 1.52% | 3,790,000 |
| 2020-11-10 | 2020-11-06 | 0.586 | 6,612,988 | -17,412 | 1.52% | 3,873,960 |
| 2020-11-09 | 2020-11-05 | 0.528 | 6,630,400 | +1,741 | 1.52% | 3,503,360 |
| 2020-11-06 | 2020-11-04 | 0.500 | 6,628,659 | -34,823 | 1.52% | 3,312,090 |
| 2020-11-04 | 2020-11-02 | 0.494 | 6,663,482 | +34,823 | 1.53% | 3,291,220 |
| 2020-11-02 | 2020-10-29 | 0.551 | 6,628,659 | +12,188 | 1.52% | 3,654,720 |
| 2020-10-30 | 2020-10-28 | 0.546 | 6,616,471 | -17,411 | 1.52% | 3,610,000 |
| 2020-10-29 | 2020-10-27 | 0.586 | 6,633,882 | -6,965 | 1.52% | 3,886,200 |
| 2020-10-28 | 2020-10-23 | 0.632 | 6,640,847 | +3,482 | 1.53% | 4,195,400 |
| 2020-10-23 | 2020-10-21 | 0.655 | 6,637,365 | -15,670 | 1.52% | 4,345,680 |
| 2020-10-22 | 2020-10-20 | 0.632 | 6,653,035 | +12,188 | 1.53% | 4,203,100 |
| 2020-10-21 | 2020-10-19 | 0.666 | 6,640,847 | -24,377 | 1.53% | 4,424,240 |
| 2020-10-19 | 2020-10-15 | 0.620 | 6,665,224 | +12,189 | 1.53% | 4,134,240 |
| 2020-10-16 | 2020-10-14 | 0.632 | 6,653,035 | +3,482 | 1.53% | 4,203,100 |
| 2020-10-15 | 2020-10-12 | 0.655 | 6,649,553 | +5,224 | 1.53% | 4,353,660 |
| 2020-10-14 | 2020-10-09 | 0.643 | 6,644,329 | +3,482 | 1.53% | 4,273,920 |
| 2020-10-12 | 2020-10-08 | 0.678 | 6,640,847 | +5,223 | 1.53% | 4,500,520 |
| 2020-10-09 | 2020-10-07 | 0.712 | 6,635,624 | -59,200 | 1.52% | 4,725,640 |
| 2020-10-08 | 2020-10-06 | 0.620 | 6,694,824 | -5,223 | 1.54% | 4,152,600 |
| 2020-10-07 | 2020-10-05 | 0.586 | 6,700,047 | -6,965 | 1.54% | 3,924,960 |
| 2020-10-06 | 2020-09-30 | 0.609 | 6,707,012 | +31,341 | 1.54% | 4,083,120 |
| 2020-10-05 | 2020-09-29 | 0.609 | 6,675,671 | +302,965 | 1.53% | 4,064,040 |
| 2020-09-30 | 2020-09-28 | 0.643 | 6,372,706 | +6,965 | 1.46% | 4,099,200 |
| 2020-09-29 | 2020-09-25 | 0.701 | 6,365,741 | +13,929 | 1.46% | 4,460,320 |
| 2020-09-28 | 2020-09-24 | 0.758 | 6,351,812 | +12,188 | 1.46% | 4,815,360 |
| 2020-09-25 | 2020-09-23 | 0.781 | 6,339,624 | -1,741 | 1.46% | 4,951,760 |
| 2020-09-24 | 2020-09-22 | 0.724 | 6,341,365 | +3,483 | 1.46% | 4,588,920 |
| 2020-09-23 | 2020-09-21 | 0.770 | 6,337,882 | +104,470 | 1.46% | 4,877,600 |
| 2020-09-22 | 2020-09-18 | 0.816 | 6,233,412 | +5,224 | 1.43% | 5,083,600 |
| 2020-09-21 | 2020-09-17 | 0.827 | 6,228,188 | -6,965 | 1.43% | 5,150,880 |
| 2020-09-18 | 2020-09-16 | 0.827 | 6,235,153 | -149,741 | 1.43% | 5,156,640 |
| 2020-09-17 | 2020-09-15 | 0.839 | 6,384,894 | +1,741 | 1.47% | 5,353,820 |
| 2020-09-16 | 2020-09-14 | 0.873 | 6,383,153 | -3,482 | 1.47% | 5,572,320 |
| 2020-09-15 | 2020-09-11 | 0.896 | 6,386,635 | -36,565 | 1.47% | 5,722,080 |
| 2020-09-14 | 2020-09-10 | 0.884 | 6,423,200 | -1,741 | 1.48% | 5,681,060 |
| 2020-09-11 | 2020-09-09 | 0.896 | 6,424,941 | +12,188 | 1.48% | 5,756,400 |
| 2020-09-10 | 2020-09-08 | 0.965 | 6,412,753 | -22,635 | 1.47% | 6,187,440 |
| 2020-09-09 | 2020-09-07 | 0.873 | 6,435,388 | +5,223 | 1.48% | 5,617,920 |
| 2020-09-08 | 2020-09-04 | 0.861 | 6,430,165 | +38,306 | 1.48% | 5,539,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 6,391,859 | +74,871 | 1.47% | 6,093,860 |
| 2020-09-04 | 2020-09-02 | 0.839 | 6,316,988 | +22,635 | 1.45% | 5,296,880 |
| 2020-09-03 | 2020-09-01 | 0.884 | 6,294,353 | +158,447 | 1.45% | 5,567,100 |
| 2020-09-02 | 2020-08-31 | 0.953 | 6,135,906 | +100,988 | 1.41% | 5,849,840 |
| 2020-09-01 | 2020-08-28 | 1.011 | 6,034,918 | -13,929 | 1.39% | 6,100,160 |
| 2020-08-31 | 2020-08-27 | 1.022 | 6,048,847 | +212,423 | 1.39% | 6,183,720 |
| 2020-08-28 | 2020-08-26 | 1.068 | 5,836,424 | +26,118 | 1.34% | 6,234,721 |
| 2020-08-27 | 2020-08-25 | 1.091 | 5,810,306 | -156,706 | 1.33% | 6,340,300 |
| 2020-08-26 | 2020-08-24 | 1.034 | 5,967,012 | +29,600 | 1.37% | 6,168,600 |
| 2020-08-25 | 2020-08-21 | 1.172 | 5,937,412 | -24,376 | 1.36% | 6,956,400 |
| 2020-08-24 | 2020-08-20 | 1.264 | 5,961,788 | -20,894 | 1.37% | 7,532,800 |
| 2020-08-21 | 2020-08-19 | 1.034 | 5,982,682 | +66,164 | 1.37% | 6,184,800 |
| 2020-08-20 | 2020-08-18 | 1.137 | 5,916,518 | +20,894 | 1.36% | 6,728,040 |
| 2020-08-19 | 2020-08-17 | 1.275 | 5,895,624 | -630,305 | 1.35% | 7,516,921 |
| 2020-08-18 | 2020-08-14 | 1.286 | 6,525,929 | -87,059 | 1.50% | 8,395,519 |
| 2020-08-17 | 2020-08-13 | 1.252 | 6,612,988 | +189,788 | 1.52% | 8,279,640 |
| 2020-08-14 | 2020-08-12 | 1.390 | 6,423,200 | -576,329 | 1.48% | 8,927,380 |
| 2020-08-13 | 2020-08-11 | 1.355 | 6,999,529 | -567,624 | 1.61% | 9,487,199 |
| 2020-08-12 | 2020-08-10 | 1.826 | 7,567,153 | -381,318 | 1.74% | 13,820,280 |
| 2020-08-11 | 2020-08-07 | 1.999 | 7,948,471 | +43,530 | 1.83% | 15,886,201 |
| 2020-08-10 | 2020-08-06 | 2.091 | 7,904,941 | +416,141 | 1.82% | 16,525,600 |
| 2020-08-07 | 2020-08-05 | 1.884 | 7,488,800 | -167,153 | 1.72% | 14,107,280 |
| 2020-08-06 | 2020-08-04 | 1.149 | 7,655,953 | -99,247 | 1.76% | 8,794,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 7,755,200 | -1,123,059 | 1.78% | 6,591,920 |
| 2020-08-04 | 2020-07-31 | 1.264 | 8,878,259 | +2,516,000 | 2.04% | 11,217,800 |
| 2020-08-03 | 2020-07-30 | 7.328 | 6,362,259 | +5,747,624 | 1.46% | 46,625,041 |
| 2020-07-31 | 2020-07-29 | 7.225 | 614,635 | +6,964 | 0.14% | 4,440,738 |
| 2020-07-30 | 2020-07-28 | 7.225 | 607,671 | +137,553 | 0.14% | 4,390,423 |
| 2020-07-29 | 2020-07-27 | 7.156 | 470,118 | -135,811 | 0.11% | 3,364,203 |
| 2020-07-28 | 2020-07-24 | 7.145 | 605,929 | +57,458 | 0.14% | 4,329,117 |
| 2020-07-27 | 2020-07-23 | 7.087 | 548,471 | +6,965 | 0.13% | 3,887,103 |
| 2020-07-24 | 2020-07-22 | 7.018 | 541,506 | +80,094 | 0.12% | 3,800,421 |
| 2020-07-23 | 2020-07-21 | 6.972 | 461,412 | +181,083 | 0.11% | 3,217,102 |
| 2020-07-22 | 2020-07-20 | 6.938 | 280,329 | +50,494 | 0.06% | 1,944,877 |
| 2020-07-21 | 2020-07-17 | 6.892 | 229,835 | +193,270 | 0.05% | 1,583,998 |
| 2020-07-20 | 2020-07-16 | 6.846 | 36,565 | +33,083 | 0.01% | 250,322 |
| 2020-07-16 | 2020-07-14 | 6.398 | 3,482 | -1,742 | 0.00% | 22,278 |
| 2020-07-09 | 2020-07-07 | 6.341 | 5,224 | -1,741 | 0.00% | 33,123 |
| 2020-07-02 | 2020-06-29 | 4.709 | 6,965 | -1,741 | 0.00% | 32,801 |
| 2020-06-29 | 2020-06-24 | 5.054 | 8,706 | -6,965 | 0.00% | 44,001 |
| 2020-06-23 | 2020-06-19 | 4.652 | 15,671 | -5,223 | 0.00% | 72,902 |
| 2020-06-19 | 2020-06-17 | 4.480 | 20,894 | +12,188 | 0.00% | 93,599 |
| 2020-06-18 | 2020-06-16 | 4.020 | 8,706 | +5,224 | 0.00% | 35,000 |
| 2020-06-17 | 2020-06-15 | 3.549 | 3,482 | -8,706 | 0.00% | 12,359 |
| 2020-06-16 | 2020-06-12 | 3.561 | 12,188 | +3,482 | 0.00% | 43,399 |
| 2020-06-12 | 2020-06-10 | 3.618 | 8,706 | -5,223 | 0.00% | 31,500 |
| 2020-06-08 | 2020-06-04 | 3.607 | 13,929 | -50,495 | 0.00% | 50,239 |
| 2020-06-05 | 2020-06-03 | 3.469 | 64,424 | -8,705 | 0.01% | 223,482 |
| 2020-06-04 | 2020-06-02 | 3.469 | 73,129 | +5,223 | 0.02% | 253,679 |
| 2020-06-03 | 2020-06-01 | 3.389 | 67,906 | -12,188 | 0.02% | 230,100 |
| 2020-06-02 | 2020-05-29 | 3.331 | 80,094 | -1,741 | 0.02% | 266,800 |
| 2020-05-29 | 2020-05-27 | 3.366 | 81,835 | -81,836 | 0.02% | 275,419 |
| 2020-05-28 | 2020-05-26 | 3.297 | 163,671 | +116,659 | 0.04% | 539,561 |
| 2020-05-27 | 2020-05-25 | 3.101 | 47,012 | +15,671 | 0.01% | 145,801 |
| 2020-05-26 | 2020-05-22 | 3.067 | 31,341 | +6,965 | 0.01% | 96,119 |
| 2020-05-25 | 2020-05-21 | 3.090 | 24,376 | +3,482 | 0.01% | 75,319 |
| 2020-05-22 | 2020-05-20 | 2.975 | 20,894 | +3,482 | 0.00% | 62,160 |
| 2020-05-21 | 2020-05-19 | 2.860 | 17,412 | +5,224 | 0.00% | 49,801 |
| 2020-05-20 | 2020-05-18 | 2.964 | 12,188 | -6,965 | 0.00% | 36,119 |
| 2020-05-19 | 2020-05-15 | 2.872 | 19,153 | +6,965 | 0.00% | 55,000 |
| 2020-05-18 | 2020-05-14 | 3.389 | 12,188 | +3,482 | 0.00% | 41,299 |
| 2020-05-15 | 2020-05-13 | 3.170 | 8,706 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy