History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-10-03 | 2025-09-30 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-30 | 2025-09-26 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-24 | 2025-09-22 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-23 | 2025-09-19 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-09-19 | 2025-09-17 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-09-18 | 2025-09-16 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-17 | 2025-09-15 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-09-05 | 2025-09-03 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-09-02 | 2025-08-29 | 0.740 | 122,000 | +0 | 0.03% | 90,280 |
| 2025-09-01 | 2025-08-28 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-08-29 | 2025-08-27 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-08-28 | 2025-08-26 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-08-27 | 2025-08-25 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-08-26 | 2025-08-22 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-08-25 | 2025-08-21 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-08-22 | 2025-08-20 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-08-21 | 2025-08-19 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-08-20 | 2025-08-18 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-08-19 | 2025-08-15 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-18 | 2025-08-14 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-15 | 2025-08-13 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-08-14 | 2025-08-12 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-13 | 2025-08-11 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-12 | 2025-08-08 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-11 | 2025-08-07 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-08-08 | 2025-08-06 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-08-07 | 2025-08-05 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-08-06 | 2025-08-04 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-08-05 | 2025-08-01 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-08-04 | 2025-07-31 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-08-01 | 2025-07-30 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-07-31 | 2025-07-29 | 0.540 | 122,000 | +0 | 0.03% | 65,880 |
| 2025-07-30 | 2025-07-28 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-07-29 | 2025-07-25 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-07-28 | 2025-07-24 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-07-25 | 2025-07-23 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-07-24 | 2025-07-22 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-07-23 | 2025-07-21 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-07-22 | 2025-07-18 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-07-21 | 2025-07-17 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-07-18 | 2025-07-16 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-07-17 | 2025-07-15 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-07-16 | 2025-07-14 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-07-15 | 2025-07-11 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-14 | 2025-07-10 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-11 | 2025-07-09 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-10 | 2025-07-08 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-09 | 2025-07-07 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-08 | 2025-07-04 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-07 | 2025-07-03 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-04 | 2025-07-02 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-03 | 2025-06-30 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-07-02 | 2025-06-27 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-06-30 | 2025-06-26 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-06-27 | 2025-06-25 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-06-26 | 2025-06-24 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-06-25 | 2025-06-23 | 0.550 | 122,000 | +0 | 0.03% | 67,100 |
| 2025-06-24 | 2025-06-20 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-23 | 2025-06-19 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-20 | 2025-06-18 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-19 | 2025-06-17 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-06-17 | 2025-06-13 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-16 | 2025-06-12 | 0.560 | 122,000 | +0 | 0.03% | 68,320 |
| 2025-06-13 | 2025-06-11 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-06-12 | 2025-06-10 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-06-11 | 2025-06-09 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-06-10 | 2025-06-06 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-09 | 2025-06-05 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-06 | 2025-06-04 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-05 | 2025-06-03 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-04 | 2025-06-02 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-03 | 2025-05-30 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-06-02 | 2025-05-29 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-30 | 2025-05-28 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-29 | 2025-05-27 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-28 | 2025-05-26 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-27 | 2025-05-23 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-26 | 2025-05-22 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-23 | 2025-05-21 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-05-22 | 2025-05-20 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-21 | 2025-05-19 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-20 | 2025-05-16 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-19 | 2025-05-15 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-16 | 2025-05-14 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-05-15 | 2025-05-13 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-05-14 | 2025-05-12 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-05-13 | 2025-05-09 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-12 | 2025-05-08 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-05-09 | 2025-05-07 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-05-08 | 2025-05-06 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-05-07 | 2025-05-02 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-05-06 | 2025-04-30 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-05-02 | 2025-04-29 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-04-30 | 2025-04-28 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-04-29 | 2025-04-25 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-04-28 | 2025-04-24 | 0.610 | 122,000 | +0 | 0.03% | 74,420 |
| 2025-04-25 | 2025-04-23 | 0.630 | 122,000 | +0 | 0.03% | 76,860 |
| 2025-04-24 | 2025-04-22 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-04-23 | 2025-04-17 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-04-22 | 2025-04-16 | 0.630 | 122,000 | +0 | 0.03% | 76,860 |
| 2025-04-17 | 2025-04-15 | 0.630 | 122,000 | +0 | 0.03% | 76,860 |
| 2025-04-16 | 2025-04-14 | 0.630 | 122,000 | +0 | 0.03% | 76,860 |
| 2025-04-15 | 2025-04-11 | 0.630 | 122,000 | +0 | 0.03% | 76,860 |
| 2025-04-14 | 2025-04-10 | 0.600 | 122,000 | +0 | 0.03% | 73,200 |
| 2025-04-11 | 2025-04-09 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-04-10 | 2025-04-08 | 0.580 | 122,000 | +0 | 0.03% | 70,760 |
| 2025-04-09 | 2025-04-07 | 0.570 | 122,000 | +0 | 0.03% | 69,540 |
| 2025-04-08 | 2025-04-03 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-04-07 | 2025-04-02 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-04-03 | 2025-04-01 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-04-01 | 2025-03-28 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-03-31 | 2025-03-27 | 0.650 | 122,000 | +0 | 0.03% | 79,300 |
| 2025-03-28 | 2025-03-26 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-03-27 | 2025-03-25 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-03-26 | 2025-03-24 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-03-25 | 2025-03-21 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-03-24 | 2025-03-20 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-03-21 | 2025-03-19 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-03-20 | 2025-03-18 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-03-19 | 2025-03-17 | 0.660 | 122,000 | +0 | 0.03% | 80,520 |
| 2025-03-18 | 2025-03-14 | 0.620 | 122,000 | +0 | 0.03% | 75,640 |
| 2025-03-17 | 2025-03-13 | 0.640 | 122,000 | +0 | 0.03% | 78,080 |
| 2025-03-14 | 2025-03-12 | 0.600 | 122,000 | +0 | 0.03% | 73,200 |
| 2025-03-13 | 2025-03-11 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-03-12 | 2025-03-10 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-03-11 | 2025-03-07 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-03-10 | 2025-03-06 | 0.590 | 122,000 | +0 | 0.03% | 71,980 |
| 2025-03-07 | 2025-03-05 | 0.600 | 122,000 | +0 | 0.03% | 73,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-03-05 | 2025-03-03 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 122,000 | +0 | 0.03% | 89,060 |
| 2025-02-28 | 2025-02-26 | 0.740 | 122,000 | +0 | 0.03% | 90,280 |
| 2025-02-27 | 2025-02-25 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-02-26 | 2025-02-24 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-02-25 | 2025-02-21 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-02-24 | 2025-02-20 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-02-21 | 2025-02-19 | 0.710 | 122,000 | +0 | 0.03% | 86,620 |
| 2025-02-20 | 2025-02-18 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-02-19 | 2025-02-17 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-02-17 | 2025-02-13 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 122,000 | +0 | 0.03% | 89,060 |
| 2025-02-13 | 2025-02-11 | 0.770 | 122,000 | +0 | 0.03% | 93,940 |
| 2025-02-12 | 2025-02-10 | 0.710 | 122,000 | +0 | 0.03% | 86,620 |
| 2025-02-11 | 2025-02-07 | 0.710 | 122,000 | +0 | 0.03% | 86,620 |
| 2025-02-10 | 2025-02-06 | 0.720 | 122,000 | +0 | 0.03% | 87,840 |
| 2025-02-07 | 2025-02-05 | 0.720 | 122,000 | +0 | 0.03% | 87,840 |
| 2025-02-06 | 2025-02-04 | 0.750 | 122,000 | +0 | 0.03% | 91,500 |
| 2025-02-05 | 2025-02-03 | 0.740 | 122,000 | +0 | 0.03% | 90,280 |
| 2025-02-04 | 2025-01-28 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-02-03 | 2025-01-24 | 0.690 | 122,000 | +0 | 0.03% | 84,180 |
| 2025-01-27 | 2025-01-23 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-01-24 | 2025-01-22 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-21 | 2025-01-17 | 0.760 | 122,000 | +0 | 0.03% | 92,720 |
| 2025-01-20 | 2025-01-16 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-16 | 2025-01-14 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 122,000 | +0 | 0.03% | 86,620 |
| 2025-01-14 | 2025-01-10 | 0.720 | 122,000 | +0 | 0.03% | 87,840 |
| 2025-01-13 | 2025-01-09 | 0.700 | 122,000 | +0 | 0.03% | 85,400 |
| 2025-01-10 | 2025-01-08 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-01-09 | 2025-01-07 | 0.680 | 122,000 | +0 | 0.03% | 82,960 |
| 2025-01-08 | 2025-01-06 | 0.740 | 122,000 | +0 | 0.03% | 90,280 |
| 2025-01-07 | 2025-01-03 | 0.730 | 122,000 | +0 | 0.03% | 89,060 |
| 2025-01-06 | 2025-01-02 | 0.740 | 122,000 | +0 | 0.03% | 90,280 |
| 2025-01-03 | 2024-12-31 | 0.760 | 122,000 | +0 | 0.03% | 92,720 |
| 2025-01-02 | 2024-12-27 | 0.976 | 122,000 | +0 | 0.03% | 119,115 |
| 2024-12-30 | 2024-12-24 | 0.930 | 122,000 | +15,788 | 0.03% | 113,509 |
| 2024-12-27 | 2024-12-20 | 0.942 | 106,212 | +0 | 0.03% | 100,040 |
| 2024-12-23 | 2024-12-19 | 0.919 | 106,212 | +0 | 0.03% | 97,600 |
| 2024-12-20 | 2024-12-18 | 0.896 | 106,212 | +0 | 0.03% | 95,160 |
| 2024-12-19 | 2024-12-17 | 0.942 | 106,212 | +0 | 0.03% | 100,040 |
| 2024-12-18 | 2024-12-16 | 0.884 | 106,212 | +0 | 0.03% | 93,940 |
| 2024-12-17 | 2024-12-13 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-12-16 | 2024-12-12 | 0.827 | 106,212 | +0 | 0.03% | 87,840 |
| 2024-12-13 | 2024-12-11 | 0.827 | 106,212 | +0 | 0.03% | 87,840 |
| 2024-12-12 | 2024-12-10 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-12-11 | 2024-12-09 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-12-10 | 2024-12-06 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-12-09 | 2024-12-05 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-12-06 | 2024-12-04 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-12-05 | 2024-12-03 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-12-04 | 2024-12-02 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-12-03 | 2024-11-29 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-12-02 | 2024-11-28 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-29 | 2024-11-27 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-28 | 2024-11-26 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-11-27 | 2024-11-25 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-26 | 2024-11-22 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-25 | 2024-11-21 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-22 | 2024-11-20 | 0.770 | 106,212 | +0 | 0.03% | 81,740 |
| 2024-11-21 | 2024-11-19 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-11-20 | 2024-11-18 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-11-19 | 2024-11-15 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-11-18 | 2024-11-14 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-11-15 | 2024-11-13 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-11-14 | 2024-11-12 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-11-13 | 2024-11-11 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-11-12 | 2024-11-08 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-11 | 2024-11-07 | 0.839 | 106,212 | +0 | 0.03% | 89,060 |
| 2024-11-08 | 2024-11-06 | 0.816 | 106,212 | +0 | 0.03% | 86,620 |
| 2024-11-07 | 2024-11-05 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-06 | 2024-11-04 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-11-05 | 2024-11-01 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-11-04 | 2024-10-31 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-11-01 | 2024-10-30 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-10-31 | 2024-10-29 | 0.804 | 106,212 | +0 | 0.03% | 85,400 |
| 2024-10-30 | 2024-10-28 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-10-29 | 2024-10-25 | 0.793 | 106,212 | +0 | 0.03% | 84,180 |
| 2024-10-28 | 2024-10-24 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-10-25 | 2024-10-23 | 0.770 | 106,212 | +0 | 0.03% | 81,740 |
| 2024-10-24 | 2024-10-22 | 0.770 | 106,212 | +0 | 0.03% | 81,740 |
| 2024-10-23 | 2024-10-21 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-10-22 | 2024-10-18 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-10-21 | 2024-10-17 | 0.701 | 106,212 | +0 | 0.03% | 74,420 |
| 2024-10-18 | 2024-10-16 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-10-17 | 2024-10-15 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-10-16 | 2024-10-14 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-10-15 | 2024-10-10 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-10-14 | 2024-10-09 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-10-10 | 2024-10-08 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-10-09 | 2024-10-07 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-10-08 | 2024-10-04 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-10-07 | 2024-10-03 | 0.643 | 106,212 | +0 | 0.03% | 68,320 |
| 2024-10-04 | 2024-10-02 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-10-03 | 2024-09-30 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-10-02 | 2024-09-27 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-09-30 | 2024-09-26 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-27 | 2024-09-25 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-09-26 | 2024-09-24 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-09-25 | 2024-09-23 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-24 | 2024-09-20 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-23 | 2024-09-19 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-20 | 2024-09-17 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-19 | 2024-09-16 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-17 | 2024-09-13 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-09-16 | 2024-09-12 | 0.574 | 106,212 | +0 | 0.03% | 61,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 106,212 | +0 | 0.03% | 58,560 |
| 2024-09-12 | 2024-09-10 | 0.574 | 106,212 | +0 | 0.03% | 61,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-10 | 2024-09-05 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-09 | 2024-09-04 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-05 | 2024-09-03 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-04 | 2024-09-02 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-09-03 | 2024-08-30 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-09-02 | 2024-08-29 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-08-30 | 2024-08-28 | 0.643 | 106,212 | +0 | 0.03% | 68,320 |
| 2024-08-29 | 2024-08-27 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-08-28 | 2024-08-26 | 0.643 | 106,212 | +0 | 0.03% | 68,320 |
| 2024-08-27 | 2024-08-23 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-26 | 2024-08-22 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-23 | 2024-08-21 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-22 | 2024-08-20 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-21 | 2024-08-19 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-20 | 2024-08-16 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-19 | 2024-08-15 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-16 | 2024-08-14 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-15 | 2024-08-13 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-14 | 2024-08-12 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-13 | 2024-08-09 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-12 | 2024-08-08 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-09 | 2024-08-07 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-08-08 | 2024-08-06 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-07 | 2024-08-05 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-08-06 | 2024-08-02 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-08-05 | 2024-08-01 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-08-02 | 2024-07-31 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-08-01 | 2024-07-30 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-07-31 | 2024-07-29 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-07-30 | 2024-07-26 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-07-29 | 2024-07-25 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-07-26 | 2024-07-24 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-07-25 | 2024-07-23 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-07-24 | 2024-07-22 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-07-23 | 2024-07-19 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-07-22 | 2024-07-18 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-07-19 | 2024-07-17 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-07-18 | 2024-07-16 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-07-17 | 2024-07-15 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-07-16 | 2024-07-12 | 0.609 | 106,212 | +0 | 0.03% | 64,660 |
| 2024-07-15 | 2024-07-11 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-07-12 | 2024-07-10 | 0.701 | 106,212 | +0 | 0.03% | 74,420 |
| 2024-07-11 | 2024-07-09 | 0.701 | 106,212 | +0 | 0.03% | 74,420 |
| 2024-07-10 | 2024-07-08 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-07-09 | 2024-07-05 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-07-08 | 2024-07-04 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-07-05 | 2024-07-03 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-07-04 | 2024-07-02 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-07-03 | 2024-06-28 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-07-02 | 2024-06-27 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-06-28 | 2024-06-26 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-06-27 | 2024-06-25 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-06-26 | 2024-06-24 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-06-25 | 2024-06-21 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-06-24 | 2024-06-20 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-06-21 | 2024-06-19 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-20 | 2024-06-18 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-06-19 | 2024-06-17 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-18 | 2024-06-14 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-17 | 2024-06-13 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-14 | 2024-06-12 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-13 | 2024-06-11 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-12 | 2024-06-07 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-06-11 | 2024-06-06 | 0.758 | 106,212 | +0 | 0.03% | 80,520 |
| 2024-06-07 | 2024-06-05 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-06-06 | 2024-06-04 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-06-05 | 2024-06-03 | 0.781 | 106,212 | +0 | 0.03% | 82,960 |
| 2024-06-04 | 2024-05-31 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-06-03 | 2024-05-30 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-05-31 | 2024-05-29 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-05-30 | 2024-05-28 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-05-29 | 2024-05-27 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-05-28 | 2024-05-24 | 0.701 | 106,212 | +0 | 0.03% | 74,420 |
| 2024-05-27 | 2024-05-23 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-24 | 2024-05-22 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-23 | 2024-05-21 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-05-22 | 2024-05-20 | 0.724 | 106,212 | +0 | 0.03% | 76,860 |
| 2024-05-21 | 2024-05-17 | 0.735 | 106,212 | +0 | 0.03% | 78,080 |
| 2024-05-20 | 2024-05-16 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-05-17 | 2024-05-14 | 0.747 | 106,212 | +0 | 0.03% | 79,300 |
| 2024-05-16 | 2024-05-13 | 0.712 | 106,212 | +0 | 0.03% | 75,640 |
| 2024-05-14 | 2024-05-10 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-13 | 2024-05-09 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-10 | 2024-05-08 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-09 | 2024-05-07 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 106,212 | +0 | 0.03% | 73,200 |
| 2024-05-07 | 2024-05-03 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-05-06 | 2024-05-02 | 0.678 | 106,212 | +0 | 0.03% | 71,980 |
| 2024-05-03 | 2024-04-30 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-05-02 | 2024-04-29 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-04-30 | 2024-04-26 | 0.701 | 106,212 | +0 | 0.03% | 74,420 |
| 2024-04-29 | 2024-04-25 | 0.666 | 106,212 | +0 | 0.03% | 70,760 |
| 2024-04-26 | 2024-04-24 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-25 | 2024-04-23 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-24 | 2024-04-22 | 0.609 | 106,212 | +0 | 0.03% | 64,660 |
| 2024-04-23 | 2024-04-19 | 0.609 | 106,212 | +0 | 0.03% | 64,660 |
| 2024-04-22 | 2024-04-18 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-04-19 | 2024-04-17 | 0.609 | 106,212 | +0 | 0.03% | 64,660 |
| 2024-04-18 | 2024-04-16 | 0.609 | 106,212 | +0 | 0.03% | 64,660 |
| 2024-04-17 | 2024-04-15 | 0.632 | 106,212 | +0 | 0.03% | 67,100 |
| 2024-04-16 | 2024-04-12 | 0.655 | 106,212 | +0 | 0.03% | 69,540 |
| 2024-04-15 | 2024-04-11 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-12 | 2024-04-10 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-11 | 2024-04-09 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-10 | 2024-04-08 | 0.620 | 106,212 | +0 | 0.03% | 65,880 |
| 2024-04-09 | 2024-04-05 | 0.586 | 106,212 | +0 | 0.03% | 62,220 |
| 2024-04-08 | 2024-04-03 | 0.643 | 106,212 | +0 | 0.03% | 68,320 |
| 2024-04-05 | 2024-04-02 | 0.643 | 106,212 | -26,117 | 0.03% | 68,320 |
| 2024-01-22 | 2024-01-18 | 0.477 | 132,329 | +26,117 | 0.03% | 63,080 |
| 2023-12-12 | 2023-12-08 | 0.436 | 106,212 | -8,706 | 0.03% | 46,360 |
| 2023-12-11 | 2023-12-07 | 0.414 | 114,918 | +8,706 | 0.03% | 47,520 |
| 2023-12-07 | 2023-12-05 | 0.459 | 106,212 | -17,412 | 0.03% | 48,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 123,624 | +13,930 | 0.03% | 54,670 |
| 2023-12-05 | 2023-12-01 | 0.574 | 109,694 | +3,482 | 0.03% | 63,000 |
| 2023-10-04 | 2023-09-29 | 1.964 | 106,212 | +1,741 | 0.03% | 208,620 |
| 2023-08-28 | 2023-08-24 | 2.114 | 104,471 | -17,411 | 0.03% | 220,801 |
| 2023-08-18 | 2023-08-16 | 2.125 | 121,882 | +17,411 | 0.03% | 258,999 |
| 2023-08-16 | 2023-08-14 | 2.056 | 104,471 | -26,117 | 0.03% | 214,801 |
| 2023-08-01 | 2023-07-28 | 2.045 | 130,588 | -6,965 | 0.03% | 267,000 |
| 2023-07-24 | 2023-07-20 | 2.217 | 137,553 | -10,447 | 0.03% | 304,940 |
| 2023-07-21 | 2023-07-19 | 2.228 | 148,000 | +26,118 | 0.04% | 329,800 |
| 2023-06-06 | 2023-06-02 | 2.182 | 121,882 | -1,742 | 0.03% | 265,999 |
| 2023-05-25 | 2023-05-23 | 2.343 | 123,624 | -8,705 | 0.03% | 289,681 |
| 2023-05-22 | 2023-05-18 | 2.240 | 132,329 | -19,153 | 0.03% | 296,399 |
| 2023-05-19 | 2023-05-17 | 1.964 | 151,482 | -8,706 | 0.04% | 297,539 |
| 2023-05-18 | 2023-05-16 | 1.654 | 160,188 | -6,965 | 0.04% | 264,960 |
| 2023-04-27 | 2023-04-25 | 1.551 | 167,153 | +17,412 | 0.04% | 259,200 |
| 2023-04-25 | 2023-04-21 | 1.482 | 149,741 | +36,565 | 0.04% | 221,880 |
| 2023-02-23 | 2023-02-21 | 1.344 | 113,176 | -33,083 | 0.03% | 152,099 |
| 2023-02-03 | 2023-02-01 | 1.252 | 146,259 | -17,412 | 0.04% | 183,120 |
| 2023-02-02 | 2023-01-31 | 1.252 | 163,671 | -1,741 | 0.04% | 204,921 |
| 2023-02-01 | 2023-01-30 | 1.241 | 165,412 | -36,564 | 0.04% | 205,200 |
| 2023-01-31 | 2023-01-27 | 1.206 | 201,976 | -19,153 | 0.05% | 243,599 |
| 2023-01-27 | 2023-01-20 | 1.206 | 221,129 | -52,236 | 0.05% | 266,700 |
| 2023-01-19 | 2023-01-17 | 1.149 | 273,365 | -17,411 | 0.07% | 314,000 |
| 2023-01-10 | 2023-01-06 | 1.022 | 290,776 | -1,742 | 0.07% | 297,260 |
| 2023-01-06 | 2023-01-04 | 1.022 | 292,518 | -8,706 | 0.07% | 299,040 |
| 2023-01-05 | 2023-01-03 | 1.022 | 301,224 | -8,705 | 0.07% | 307,940 |
| 2023-01-04 | 2022-12-30 | 0.999 | 309,929 | -1,742 | 0.08% | 309,720 |
| 2023-01-03 | 2022-12-29 | 1.045 | 311,671 | -1,741 | 0.08% | 325,780 |
| 2022-10-03 | 2022-09-29 | 1.068 | 313,412 | -487,529 | 0.08% | 334,800 |
| 2022-09-29 | 2022-09-27 | 1.057 | 800,941 | -696,471 | 0.19% | 846,400 |
| 2022-05-18 | 2022-05-16 | 0.953 | 1,497,412 | +652,941 | 0.36% | 1,427,600 |
| 2022-03-31 | 2022-03-29 | 0.930 | 844,471 | -696,470 | 0.21% | 785,700 |
| 2022-01-28 | 2022-01-26 | 0.873 | 1,540,941 | +34,823 | 0.37% | 1,345,200 |
| 2022-01-27 | 2022-01-25 | 0.884 | 1,506,118 | -127,106 | 0.37% | 1,332,100 |
| 2021-10-25 | 2021-10-21 | 0.781 | 1,633,224 | -224,611 | 0.38% | 1,275,680 |
| 2021-10-22 | 2021-10-20 | 0.793 | 1,857,835 | -576,330 | 0.44% | 1,472,460 |
| 2021-10-21 | 2021-10-19 | 0.724 | 2,434,165 | -278,588 | 0.57% | 1,761,480 |
| 2021-10-20 | 2021-10-18 | 0.724 | 2,712,753 | -139,294 | 0.64% | 1,963,080 |
| 2021-10-19 | 2021-10-15 | 0.770 | 2,852,047 | -365,647 | 0.67% | 2,194,920 |
| 2021-10-18 | 2021-10-12 | 0.747 | 3,217,694 | -332,565 | 0.76% | 2,402,400 |
| 2021-10-15 | 2021-10-11 | 0.850 | 3,550,259 | -92,282 | 0.83% | 3,017,720 |
| 2021-10-12 | 2021-10-08 | 0.861 | 3,642,541 | -339,530 | 0.86% | 3,138,000 |
| 2021-10-11 | 2021-10-07 | 0.884 | 3,982,071 | -440,517 | 0.94% | 3,521,980 |
| 2021-09-30 | 2021-09-28 | 0.930 | 4,422,588 | -184,565 | 1.04% | 4,114,800 |
| 2021-09-27 | 2021-09-23 | 0.907 | 4,607,153 | -217,647 | 1.08% | 4,180,680 |
| 2021-09-24 | 2021-09-21 | 0.919 | 4,824,800 | -191,529 | 1.13% | 4,433,600 |
| 2021-09-21 | 2021-09-17 | 0.976 | 5,016,329 | -818,353 | 1.18% | 4,897,700 |
| 2021-09-20 | 2021-09-16 | 1.045 | 5,834,682 | -592,000 | 1.37% | 6,098,820 |
| 2021-09-14 | 2021-09-10 | 1.126 | 6,426,682 | +1,563,576 | 1.51% | 7,234,360 |
| 2021-09-09 | 2021-09-07 | 1.126 | 4,863,106 | +174,118 | 1.14% | 5,474,280 |
| 2021-09-02 | 2021-08-31 | 1.068 | 4,688,988 | +165,412 | 1.10% | 5,008,980 |
| 2021-09-01 | 2021-08-30 | 1.057 | 4,523,576 | +269,882 | 1.06% | 4,780,320 |
| 2021-08-26 | 2021-08-24 | 1.045 | 4,253,694 | +3,543,294 | 1.00% | 4,446,260 |
| 2021-08-12 | 2021-08-10 | 1.045 | 710,400 | +174,118 | 0.17% | 742,560 |
| 2021-08-11 | 2021-08-09 | 1.149 | 536,282 | +87,058 | 0.13% | 616,000 |
| 2021-08-02 | 2021-07-29 | 1.114 | 449,224 | -43,529 | 0.11% | 500,521 |
| 2021-07-26 | 2021-07-22 | 1.195 | 492,753 | +34,824 | 0.11% | 588,640 |
| 2021-07-20 | 2021-07-16 | 1.137 | 457,929 | -87,059 | 0.11% | 520,740 |
| 2021-06-24 | 2021-06-22 | 0.919 | 544,988 | -5,224 | 0.13% | 500,800 |
| 2021-06-02 | 2021-05-31 | 1.011 | 550,212 | -3,482 | 0.13% | 556,160 |
| 2021-05-03 | 2021-04-29 | 0.747 | 553,694 | -43,530 | 0.13% | 413,400 |
| 2021-04-30 | 2021-04-28 | 0.758 | 597,224 | +43,530 | 0.14% | 452,760 |
| 2021-03-30 | 2021-03-26 | 0.689 | 553,694 | -8,706 | 0.13% | 381,600 |
| 2021-03-18 | 2021-03-16 | 0.569 | 562,400 | -34,824 | 0.13% | 319,770 |
| 2021-02-24 | 2021-02-22 | 0.655 | 597,224 | +17,412 | 0.14% | 391,020 |
| 2021-01-29 | 2021-01-27 | 0.586 | 579,812 | +15,671 | 0.13% | 339,660 |
| 2021-01-14 | 2021-01-12 | 0.655 | 564,141 | -8,706 | 0.13% | 369,360 |
| 2020-12-23 | 2020-12-21 | 0.735 | 572,847 | +172,376 | 0.13% | 421,120 |
| 2020-12-08 | 2020-12-04 | 0.758 | 400,471 | -78,353 | 0.09% | 303,600 |
| 2020-11-24 | 2020-11-20 | 0.666 | 478,824 | +62,683 | 0.11% | 319,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 416,141 | -12,188 | 0.10% | 207,930 |
| 2020-11-05 | 2020-11-03 | 0.517 | 428,329 | -17,412 | 0.10% | 221,400 |
| 2020-09-21 | 2020-09-17 | 0.827 | 445,741 | -8,706 | 0.10% | 368,640 |
| 2020-09-17 | 2020-09-15 | 0.839 | 454,447 | +43,529 | 0.10% | 381,060 |
| 2020-09-16 | 2020-09-14 | 0.873 | 410,918 | +20,894 | 0.09% | 358,720 |
| 2020-09-15 | 2020-09-11 | 0.896 | 390,024 | -165,411 | 0.09% | 349,440 |
| 2020-09-09 | 2020-09-07 | 0.873 | 555,435 | -6,965 | 0.13% | 484,880 |
| 2020-08-31 | 2020-08-27 | 1.022 | 562,400 | +26,118 | 0.13% | 574,940 |
| 2020-08-26 | 2020-08-24 | 1.034 | 536,282 | +8,706 | 0.12% | 554,400 |
| 2020-08-24 | 2020-08-20 | 1.264 | 527,576 | -34,824 | 0.12% | 666,599 |
| 2020-08-20 | 2020-08-18 | 1.137 | 562,400 | -5,224 | 0.13% | 639,540 |
| 2020-08-18 | 2020-08-14 | 1.286 | 567,624 | +19,153 | 0.13% | 730,241 |
| 2020-08-17 | 2020-08-13 | 1.252 | 548,471 | -20,894 | 0.13% | 686,701 |
| 2020-08-14 | 2020-08-12 | 1.390 | 569,365 | +40,047 | 0.13% | 791,340 |
| 2020-08-13 | 2020-08-11 | 1.355 | 529,318 | +5,224 | 0.12% | 717,440 |
| 2020-08-12 | 2020-08-10 | 1.826 | 524,094 | +52,235 | 0.12% | 957,180 |
| 2020-08-11 | 2020-08-07 | 1.999 | 471,859 | +102,730 | 0.11% | 943,080 |
| 2020-08-10 | 2020-08-06 | 2.091 | 369,129 | -87,059 | 0.08% | 771,679 |
| 2020-08-07 | 2020-08-05 | 1.884 | 456,188 | +210,682 | 0.10% | 859,360 |
| 2020-08-06 | 2020-08-04 | 1.149 | 245,506 | -27,859 | 0.06% | 282,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 273,365 | +114,918 | 0.06% | 232,360 |
| 2020-08-04 | 2020-07-31 | 1.264 | 158,447 | +20,894 | 0.04% | 200,200 |
| 2020-08-03 | 2020-07-30 | 7.328 | 137,553 | +34,824 | 0.03% | 1,008,040 |
| 2020-07-31 | 2020-07-29 | 7.225 | 102,729 | -26,118 | 0.02% | 742,217 |
| 2020-07-29 | 2020-07-27 | 7.156 | 128,847 | +3,482 | 0.03% | 922,040 |
| 2020-07-27 | 2020-07-23 | 7.087 | 125,365 | +31,341 | 0.03% | 888,482 |
| 2020-07-22 | 2020-07-20 | 6.938 | 94,024 | +5,224 | 0.02% | 652,323 |
| 2020-07-21 | 2020-07-17 | 6.892 | 88,800 | -15,671 | 0.02% | 612,000 |
| 2020-07-20 | 2020-07-16 | 6.846 | 104,471 | -43,529 | 0.02% | 715,203 |
| 2020-07-17 | 2020-07-15 | 6.398 | 148,000 | -26,118 | 0.03% | 946,900 |
| 2020-07-15 | 2020-07-13 | 6.536 | 174,118 | -8,706 | 0.04% | 1,138,002 |
| 2020-07-10 | 2020-07-08 | 5.743 | 182,824 | +8,706 | 0.04% | 1,050,003 |
| 2020-07-09 | 2020-07-07 | 6.341 | 174,118 | -50,494 | 0.04% | 1,104,002 |
| 2020-07-08 | 2020-07-06 | 6.088 | 224,612 | -52,235 | 0.05% | 1,367,401 |
| 2020-06-22 | 2020-06-18 | 4.664 | 276,847 | -8,706 | 0.06% | 1,291,080 |
| 2020-06-16 | 2020-06-12 | 3.561 | 285,553 | +100,988 | 0.07% | 1,016,800 |
| 2020-06-08 | 2020-06-04 | 3.607 | 184,565 | -10,447 | 0.04% | 665,681 |
| 2020-06-05 | 2020-06-03 | 3.469 | 195,012 | -62,682 | 0.04% | 676,481 |
| 2020-06-04 | 2020-06-02 | 3.469 | 257,694 | +17,412 | 0.06% | 893,920 |
| 2020-06-01 | 2020-05-28 | 3.320 | 240,282 | -8,706 | 0.06% | 797,639 |
| 2020-05-29 | 2020-05-27 | 3.366 | 248,988 | +137,553 | 0.06% | 837,979 |
| 2020-05-25 | 2020-05-21 | 3.090 | 111,435 | -109,694 | 0.03% | 344,319 |
| 2020-05-21 | 2020-05-19 | 2.860 | 221,129 | +8,705 | 0.05% | 632,459 |
| 2020-05-19 | 2020-05-15 | 2.872 | 212,424 | -27,858 | 0.05% | 610,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 240,282 | +87,058 | 0.06% | 814,199 |
| 2020-05-15 | 2020-05-13 | 3.170 | 153,224 | 0.04% | 485,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy