History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-06 | 2025-10-02 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-10-03 | 2025-09-30 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-30 | 2025-09-26 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-29 | 2025-09-25 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-26 | 2025-09-24 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-24 | 2025-09-22 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-23 | 2025-09-19 | 0.660 | 3,974,000 | +0 | 0.85% | 2,622,840 |
| 2025-09-22 | 2025-09-18 | 0.660 | 3,974,000 | +0 | 0.85% | 2,622,840 |
| 2025-09-19 | 2025-09-17 | 0.660 | 3,974,000 | +0 | 0.85% | 2,622,840 |
| 2025-09-18 | 2025-09-16 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-17 | 2025-09-15 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-16 | 2025-09-12 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-15 | 2025-09-11 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-12 | 2025-09-10 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-11 | 2025-09-09 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-10 | 2025-09-08 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-08 | 2025-09-04 | 0.640 | 3,974,000 | +0 | 0.85% | 2,543,360 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-09-03 | 2025-09-01 | 0.660 | 3,974,000 | +0 | 0.85% | 2,622,840 |
| 2025-09-02 | 2025-08-29 | 0.740 | 3,974,000 | +0 | 0.85% | 2,940,760 |
| 2025-09-01 | 2025-08-28 | 0.650 | 3,974,000 | +0 | 0.85% | 2,583,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 3,974,000 | +0 | 0.85% | 2,742,060 |
| 2025-08-28 | 2025-08-26 | 0.570 | 3,974,000 | -126,000 | 0.85% | 2,265,180 |
| 2025-06-19 | 2025-06-17 | 0.560 | 4,100,000 | -42,000 | 0.88% | 2,296,000 |
| 2025-06-16 | 2025-06-12 | 0.560 | 4,142,000 | -166,000 | 0.89% | 2,319,520 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,308,000 | -108,000 | 0.92% | 2,800,200 |
| 2024-12-30 | 2024-12-24 | 0.930 | 4,416,000 | +571,482 | 0.95% | 4,108,670 |
| 2024-08-12 | 2024-08-08 | 0.632 | 3,844,518 | -95,764 | 0.94% | 2,428,800 |
| 2024-07-10 | 2024-07-08 | 0.689 | 3,940,282 | -40,047 | 0.96% | 2,715,600 |
| 2024-06-05 | 2024-06-03 | 0.781 | 3,980,329 | -8,706 | 0.97% | 3,108,960 |
| 2024-03-08 | 2024-03-06 | 0.500 | 3,989,035 | -81,836 | 0.97% | 1,993,170 |
| 2024-02-28 | 2024-02-26 | 0.494 | 4,070,871 | -1,096,941 | 0.99% | 2,010,680 |
| 2023-12-05 | 2023-12-01 | 0.574 | 5,167,812 | -2,568,235 | 1.26% | 2,968,000 |
| 2023-12-01 | 2023-11-29 | 1.689 | 7,736,047 | +6,965 | 1.88% | 13,062,420 |
| 2023-11-30 | 2023-11-28 | 1.723 | 7,729,082 | +1,105,647 | 1.88% | 13,316,999 |
| 2023-11-29 | 2023-11-27 | 1.757 | 6,623,435 | -1,323,294 | 1.61% | 11,640,239 |
| 2023-11-28 | 2023-11-24 | 1.780 | 7,946,729 | +435,294 | 1.93% | 14,148,399 |
| 2023-11-27 | 2023-11-23 | 1.803 | 7,511,435 | +844,470 | 1.83% | 13,545,959 |
| 2023-11-24 | 2023-11-22 | 1.792 | 6,666,965 | -1,184,000 | 1.62% | 11,946,481 |
| 2023-11-23 | 2023-11-21 | 1.780 | 7,850,965 | +896,706 | 1.91% | 13,977,901 |
| 2023-11-22 | 2023-11-20 | 1.780 | 6,954,259 | -522,353 | 1.69% | 12,381,400 |
| 2023-11-20 | 2023-11-16 | 1.884 | 7,476,612 | +440,518 | 1.82% | 14,084,320 |
| 2023-11-17 | 2023-11-15 | 1.884 | 7,036,094 | +719,106 | 1.71% | 13,254,480 |
| 2023-11-16 | 2023-11-14 | 1.884 | 6,316,988 | -1,131,765 | 1.54% | 11,899,840 |
| 2023-11-15 | 2023-11-13 | 1.907 | 7,448,753 | +496,235 | 1.81% | 14,202,960 |
| 2023-11-14 | 2023-11-10 | 1.918 | 6,952,518 | -565,882 | 1.69% | 13,336,621 |
| 2023-11-13 | 2023-11-09 | 1.941 | 7,518,400 | +351,718 | 1.83% | 14,594,840 |
| 2023-11-10 | 2023-11-08 | 1.953 | 7,166,682 | -158,447 | 1.74% | 13,994,399 |
| 2023-11-09 | 2023-11-07 | 1.976 | 7,325,129 | +1,020,329 | 1.78% | 14,472,079 |
| 2023-11-08 | 2023-11-06 | 1.964 | 6,304,800 | -550,212 | 1.53% | 12,383,820 |
| 2023-11-07 | 2023-11-03 | 1.987 | 6,855,012 | -440,517 | 1.67% | 13,622,020 |
| 2023-11-06 | 2023-11-02 | 1.999 | 7,295,529 | +565,882 | 1.78% | 14,581,199 |
| 2023-11-03 | 2023-11-01 | 1.918 | 6,729,647 | +363,906 | 1.64% | 12,909,100 |
| 2023-11-02 | 2023-10-31 | 1.907 | 6,365,741 | -957,647 | 1.55% | 12,137,920 |
| 2023-11-01 | 2023-10-30 | 1.895 | 7,323,388 | -165,412 | 1.78% | 13,879,800 |
| 2023-10-31 | 2023-10-27 | 1.987 | 7,488,800 | +783,529 | 1.82% | 14,881,460 |
| 2023-10-30 | 2023-10-26 | 2.010 | 6,705,271 | -529,317 | 1.63% | 13,478,501 |
| 2023-10-27 | 2023-10-25 | 2.010 | 7,234,588 | +402,212 | 1.76% | 14,542,500 |
| 2023-10-26 | 2023-10-24 | 1.987 | 6,832,376 | +724,329 | 1.66% | 13,577,039 |
| 2023-10-25 | 2023-10-20 | 1.976 | 6,108,047 | -1,109,129 | 1.49% | 12,067,520 |
| 2023-10-24 | 2023-10-19 | 2.022 | 7,217,176 | +701,694 | 1.76% | 14,590,399 |
| 2023-10-20 | 2023-10-18 | 1.918 | 6,515,482 | -679,059 | 1.59% | 12,498,279 |
| 2023-10-19 | 2023-10-17 | 1.941 | 7,194,541 | +426,588 | 1.75% | 13,966,160 |
| 2023-10-18 | 2023-10-16 | 1.941 | 6,767,953 | +975,059 | 1.65% | 13,138,060 |
| 2023-10-17 | 2023-10-13 | 2.068 | 5,792,894 | +17,412 | 1.41% | 11,977,200 |
| 2023-10-16 | 2023-10-12 | 2.091 | 5,775,482 | +22,635 | 1.41% | 12,073,879 |
| 2023-10-13 | 2023-10-11 | 2.091 | 5,752,847 | -386,541 | 1.40% | 12,026,560 |
| 2023-10-12 | 2023-10-10 | 2.102 | 6,139,388 | +228,094 | 1.49% | 12,905,160 |
| 2023-10-11 | 2023-10-09 | 2.091 | 5,911,294 | +459,670 | 1.44% | 12,357,800 |
| 2023-10-10 | 2023-10-06 | 2.091 | 5,451,624 | -1,295,435 | 1.33% | 11,396,841 |
| 2023-10-09 | 2023-10-05 | 1.930 | 6,747,059 | +417,883 | 1.64% | 13,020,000 |
| 2023-10-06 | 2023-10-04 | 1.941 | 6,329,176 | -538,024 | 1.54% | 12,286,299 |
| 2023-10-05 | 2023-10-03 | 1.918 | 6,867,200 | +318,635 | 1.67% | 13,172,960 |
| 2023-10-04 | 2023-09-29 | 1.964 | 6,548,565 | -85,317 | 1.59% | 12,862,621 |
| 2023-10-03 | 2023-09-28 | 1.941 | 6,633,882 | -139,294 | 1.61% | 12,877,799 |
| 2023-09-29 | 2023-09-27 | 1.941 | 6,773,176 | -43,530 | 1.65% | 13,148,199 |
| 2023-09-28 | 2023-09-26 | 1.941 | 6,816,706 | +560,659 | 1.66% | 13,232,700 |
| 2023-09-27 | 2023-09-25 | 1.964 | 6,256,047 | -665,129 | 1.52% | 12,288,060 |
| 2023-09-26 | 2023-09-22 | 1.987 | 6,921,176 | -590,259 | 1.68% | 13,753,499 |
| 2023-09-25 | 2023-09-21 | 1.976 | 7,511,435 | -74,871 | 1.83% | 14,840,159 |
| 2023-09-22 | 2023-09-20 | 1.976 | 7,586,306 | -168,894 | 1.85% | 14,988,080 |
| 2023-09-21 | 2023-09-19 | 1.976 | 7,755,200 | -221,129 | 1.89% | 15,321,760 |
| 2023-09-20 | 2023-09-18 | 1.976 | 7,976,329 | +1,586,211 | 1.94% | 15,758,639 |
| 2023-09-19 | 2023-09-15 | 1.976 | 6,390,118 | -313,411 | 1.56% | 12,624,801 |
| 2023-09-18 | 2023-09-14 | 1.976 | 6,703,529 | -454,447 | 1.63% | 13,243,999 |
| 2023-09-15 | 2023-09-13 | 1.953 | 7,157,976 | +626,823 | 1.74% | 13,977,399 |
| 2023-09-14 | 2023-09-12 | 2.010 | 6,531,153 | -118,400 | 1.59% | 13,128,500 |
| 2023-09-13 | 2023-09-11 | 1.999 | 6,649,553 | +228,094 | 1.62% | 13,290,120 |
| 2023-09-12 | 2023-09-07 | 2.045 | 6,421,459 | +964,612 | 1.56% | 13,129,280 |
| 2023-09-11 | 2023-09-06 | 2.045 | 5,456,847 | -64,424 | 1.33% | 11,157,040 |
| 2023-09-07 | 2023-09-05 | 2.045 | 5,521,271 | -309,929 | 1.34% | 11,288,761 |
| 2023-09-05 | 2023-08-31 | 2.056 | 5,831,200 | +1,741 | 1.42% | 11,989,420 |
| 2023-09-04 | 2023-08-30 | 2.022 | 5,829,459 | +658,165 | 1.42% | 11,784,960 |
| 2023-08-31 | 2023-08-29 | 2.045 | 5,171,294 | +1,319,812 | 1.26% | 10,573,200 |
| 2023-08-30 | 2023-08-28 | 2.068 | 3,851,482 | -1,009,883 | 0.94% | 7,963,199 |
| 2023-08-29 | 2023-08-25 | 2.114 | 4,861,365 | -576,329 | 1.18% | 10,274,561 |
| 2023-08-28 | 2023-08-24 | 2.114 | 5,437,694 | +154,965 | 1.32% | 11,492,640 |
| 2023-08-25 | 2023-08-23 | 2.182 | 5,282,729 | +181,082 | 1.29% | 11,529,199 |
| 2023-08-24 | 2023-08-22 | 2.182 | 5,101,647 | -424,847 | 1.24% | 11,134,000 |
| 2023-08-23 | 2023-08-21 | 2.171 | 5,526,494 | +980,282 | 1.34% | 11,997,720 |
| 2023-08-22 | 2023-08-18 | 2.148 | 4,546,212 | -464,894 | 1.11% | 9,765,141 |
| 2023-08-21 | 2023-08-17 | 2.136 | 5,011,106 | +349,977 | 1.22% | 10,706,160 |
| 2023-08-18 | 2023-08-16 | 2.125 | 4,661,129 | -313,412 | 1.13% | 9,904,899 |
| 2023-08-17 | 2023-08-15 | 2.102 | 4,974,541 | +1,190,965 | 1.21% | 10,456,620 |
| 2023-08-16 | 2023-08-14 | 2.056 | 3,783,576 | +776,564 | 0.92% | 7,779,339 |
| 2023-08-15 | 2023-08-11 | 2.033 | 3,007,012 | -151,482 | 0.73% | 6,113,580 |
| 2023-08-14 | 2023-08-10 | 2.033 | 3,158,494 | -278,588 | 0.77% | 6,421,560 |
| 2023-08-11 | 2023-08-09 | 2.045 | 3,437,082 | +517,129 | 0.84% | 7,027,439 |
| 2023-08-10 | 2023-08-08 | 2.022 | 2,919,953 | -130,588 | 0.71% | 5,903,040 |
| 2023-08-09 | 2023-08-07 | 2.079 | 3,050,541 | +92,282 | 0.74% | 6,342,240 |
| 2023-08-08 | 2023-08-04 | 2.056 | 2,958,259 | +201,977 | 0.72% | 6,082,420 |
| 2023-08-07 | 2023-08-03 | 2.033 | 2,756,282 | +569,364 | 0.67% | 5,603,819 |
| 2023-08-04 | 2023-08-02 | 2.056 | 2,186,918 | -576,329 | 0.53% | 4,496,481 |
| 2023-08-03 | 2023-08-01 | 2.056 | 2,763,247 | +337,788 | 0.67% | 5,681,460 |
| 2023-08-02 | 2023-07-31 | 2.079 | 2,425,459 | +268,141 | 0.59% | 5,042,660 |
| 2023-08-01 | 2023-07-28 | 2.045 | 2,157,318 | +201,977 | 0.53% | 4,410,841 |
| 2023-07-31 | 2023-07-27 | 2.045 | 1,955,341 | +83,576 | 0.48% | 3,997,880 |
| 2023-07-28 | 2023-07-26 | 2.056 | 1,871,765 | -214,164 | 0.46% | 3,848,501 |
| 2023-07-27 | 2023-07-25 | 2.091 | 2,085,929 | -835,765 | 0.51% | 4,360,719 |
| 2023-07-26 | 2023-07-24 | 2.068 | 2,921,694 | +221,129 | 0.71% | 6,040,800 |
| 2023-07-25 | 2023-07-21 | 2.033 | 2,700,565 | +12,189 | 0.66% | 5,490,541 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,688,376 | +10,447 | 0.65% | 5,959,839 |
| 2023-07-21 | 2023-07-19 | 2.228 | 2,677,929 | +94,023 | 0.65% | 5,967,439 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,583,906 | +222,871 | 0.63% | 5,342,400 |
| 2023-07-19 | 2023-07-14 | 2.045 | 2,361,035 | -69,647 | 0.57% | 4,827,359 |
| 2023-07-18 | 2023-07-13 | 2.045 | 2,430,682 | -440,518 | 0.59% | 4,969,759 |
| 2023-07-14 | 2023-07-12 | 2.033 | 2,871,200 | +250,729 | 0.70% | 5,837,460 |
| 2023-07-13 | 2023-07-11 | 2.033 | 2,620,471 | -1,337,223 | 0.64% | 5,327,701 |
| 2023-07-12 | 2023-07-10 | 2.033 | 3,957,694 | +466,635 | 0.96% | 8,046,420 |
| 2023-07-11 | 2023-07-07 | 2.033 | 3,491,059 | +456,188 | 0.85% | 7,097,700 |
| 2023-07-10 | 2023-07-06 | 2.033 | 3,034,871 | -1,713,317 | 0.74% | 6,170,221 |
| 2023-07-07 | 2023-07-05 | 2.056 | 4,748,188 | +43,529 | 1.16% | 9,762,660 |
| 2023-07-06 | 2023-07-04 | 2.056 | 4,704,659 | +1,161,365 | 1.14% | 9,673,160 |
| 2023-07-05 | 2023-07-03 | 2.068 | 3,543,294 | +22,635 | 0.86% | 7,326,000 |
| 2023-07-04 | 2023-06-30 | 2.079 | 3,520,659 | +149,741 | 0.86% | 7,319,640 |
| 2023-07-03 | 2023-06-29 | 2.091 | 3,370,918 | -66,164 | 0.82% | 7,047,041 |
| 2023-06-30 | 2023-06-28 | 2.102 | 3,437,082 | +1,391,200 | 0.84% | 7,224,839 |
| 2023-06-29 | 2023-06-27 | 2.102 | 2,045,882 | +165,411 | 0.50% | 4,300,499 |
| 2023-06-28 | 2023-06-26 | 2.091 | 1,880,471 | +125,365 | 0.46% | 3,931,201 |
| 2023-06-27 | 2023-06-23 | 2.114 | 1,755,106 | -651,200 | 0.43% | 3,709,440 |
| 2023-06-26 | 2023-06-21 | 2.114 | 2,406,306 | -5,223 | 0.59% | 5,085,760 |
| 2023-06-23 | 2023-06-20 | 2.125 | 2,411,529 | +546,729 | 0.59% | 5,124,499 |
| 2023-06-21 | 2023-06-19 | 2.182 | 1,864,800 | -632,047 | 0.45% | 4,069,800 |
| 2023-06-20 | 2023-06-16 | 2.148 | 2,496,847 | -2,449,835 | 0.61% | 5,363,160 |
| 2023-06-19 | 2023-06-15 | 2.125 | 4,946,682 | +309,929 | 1.20% | 10,511,699 |
| 2023-06-16 | 2023-06-14 | 2.125 | 4,636,753 | -99,247 | 1.13% | 9,853,100 |
| 2023-06-15 | 2023-06-13 | 2.148 | 4,736,000 | +285,553 | 1.15% | 10,172,800 |
| 2023-06-14 | 2023-06-12 | 2.136 | 4,450,447 | -928,047 | 1.08% | 9,508,320 |
| 2023-06-13 | 2023-06-09 | 2.171 | 5,378,494 | +329,082 | 1.31% | 11,676,420 |
| 2023-06-12 | 2023-06-08 | 2.091 | 5,049,412 | -379,576 | 1.23% | 10,556,000 |
| 2023-06-09 | 2023-06-07 | 2.332 | 5,428,988 | +755,670 | 1.32% | 12,659,079 |
| 2023-06-08 | 2023-06-06 | 2.114 | 4,673,318 | -706,917 | 1.14% | 9,877,121 |
| 2023-06-07 | 2023-06-05 | 2.125 | 5,380,235 | -6,965 | 1.31% | 11,432,999 |
| 2023-06-06 | 2023-06-02 | 2.182 | 5,387,200 | +339,529 | 1.31% | 11,757,200 |
| 2023-06-05 | 2023-06-01 | 2.136 | 5,047,671 | +383,059 | 1.23% | 10,784,281 |
| 2023-06-02 | 2023-05-31 | 2.205 | 4,664,612 | -790,494 | 1.14% | 10,287,361 |
| 2023-06-01 | 2023-05-30 | 2.182 | 5,455,106 | +933,271 | 1.33% | 11,905,400 |
| 2023-05-31 | 2023-05-29 | 2.366 | 4,521,835 | -1,236,236 | 1.10% | 10,699,639 |
| 2023-05-30 | 2023-05-25 | 2.424 | 5,758,071 | -97,505 | 1.40% | 13,955,541 |
| 2023-05-29 | 2023-05-24 | 2.251 | 5,855,576 | +74,870 | 1.42% | 13,182,959 |
| 2023-05-25 | 2023-05-23 | 2.343 | 5,780,706 | +289,035 | 1.41% | 13,545,600 |
| 2023-05-24 | 2023-05-22 | 2.240 | 5,491,671 | +228,095 | 1.34% | 12,300,601 |
| 2023-05-23 | 2023-05-19 | 2.401 | 5,263,576 | -257,695 | 1.28% | 12,636,139 |
| 2023-05-22 | 2023-05-18 | 2.240 | 5,521,271 | +2,355,812 | 1.34% | 12,366,901 |
| 2023-05-19 | 2023-05-17 | 1.964 | 3,165,459 | -868,847 | 0.77% | 6,217,560 |
| 2023-05-18 | 2023-05-16 | 1.654 | 4,034,306 | -548,470 | 0.98% | 6,672,960 |
| 2023-05-17 | 2023-05-15 | 1.470 | 4,582,776 | +1,326,776 | 1.12% | 6,737,919 |
| 2023-05-16 | 2023-05-12 | 1.516 | 3,256,000 | -168,894 | 0.79% | 4,936,800 |
| 2023-05-15 | 2023-05-11 | 1.482 | 3,424,894 | +513,647 | 0.83% | 5,074,860 |
| 2023-05-12 | 2023-05-10 | 1.516 | 2,911,247 | -74,871 | 0.71% | 4,414,080 |
| 2023-05-11 | 2023-05-09 | 1.505 | 2,986,118 | +482,306 | 0.73% | 4,493,301 |
| 2023-05-10 | 2023-05-08 | 1.493 | 2,503,812 | +201,977 | 0.61% | 3,738,800 |
| 2023-05-09 | 2023-05-05 | 1.401 | 2,301,835 | -339,530 | 0.56% | 3,225,680 |
| 2023-05-08 | 2023-05-04 | 1.378 | 2,641,365 | -619,859 | 0.64% | 3,640,800 |
| 2023-05-05 | 2023-05-03 | 1.378 | 3,261,224 | +20,895 | 0.79% | 4,495,201 |
| 2023-05-04 | 2023-05-02 | 1.344 | 3,240,329 | +64,423 | 0.79% | 4,354,739 |
| 2023-05-03 | 2023-04-28 | 1.367 | 3,175,906 | -235,059 | 0.77% | 4,341,120 |
| 2023-05-02 | 2023-04-27 | 1.344 | 3,410,965 | +473,600 | 0.83% | 4,584,060 |
| 2023-04-28 | 2023-04-26 | 1.424 | 2,937,365 | +212,424 | 0.71% | 4,183,760 |
| 2023-04-27 | 2023-04-25 | 1.551 | 2,724,941 | -316,894 | 0.66% | 4,225,500 |
| 2023-04-26 | 2023-04-24 | 1.539 | 3,041,835 | +229,835 | 0.74% | 4,681,960 |
| 2023-04-25 | 2023-04-21 | 1.482 | 2,812,000 | +269,882 | 0.68% | 4,166,700 |
| 2023-04-24 | 2023-04-20 | 1.390 | 2,542,118 | +1,192,706 | 0.62% | 3,533,200 |
| 2023-04-21 | 2023-04-19 | 1.309 | 1,349,412 | +1,236,236 | 0.33% | 1,767,000 |
| 2023-04-20 | 2023-04-18 | 1.137 | 113,176 | +113,176 | 0.03% | 128,699 |
| 2023-04-12 | 2023-04-06 | 1.103 | 0 | -783,529 | ||
| 2023-04-04 | 2023-03-31 | 1.126 | 783,529 | +609,411 | 0.19% | 882,000 |
| 2023-03-30 | 2023-03-28 | 1.103 | 174,118 | -696,470 | 0.04% | 192,000 |
| 2023-03-28 | 2023-03-24 | 1.160 | 870,588 | +33,082 | 0.21% | 1,010,000 |
| 2023-03-24 | 2023-03-22 | 1.195 | 837,506 | -640,753 | 0.20% | 1,000,480 |
| 2023-03-23 | 2023-03-21 | 1.206 | 1,478,259 | +868,847 | 0.36% | 1,782,900 |
| 2023-03-22 | 2023-03-20 | 1.195 | 609,412 | -38,306 | 0.15% | 728,000 |
| 2023-03-20 | 2023-03-16 | 1.137 | 647,718 | +12,189 | 0.16% | 736,560 |
| 2023-03-17 | 2023-03-15 | 1.172 | 635,529 | +593,741 | 0.15% | 744,600 |
| 2023-03-16 | 2023-03-14 | 1.149 | 41,788 | -635,530 | 0.01% | 48,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 677,318 | +107,953 | 0.16% | 809,120 |
| 2023-03-14 | 2023-03-10 | 1.218 | 569,365 | -40,047 | 0.14% | 693,240 |
| 2023-03-13 | 2023-03-09 | 1.229 | 609,412 | -316,894 | 0.15% | 749,000 |
| 2023-03-10 | 2023-03-08 | 1.206 | 926,306 | +257,694 | 0.23% | 1,117,200 |
| 2023-03-08 | 2023-03-06 | 1.206 | 668,612 | -3,482 | 0.16% | 806,400 |
| 2023-03-07 | 2023-03-03 | 1.218 | 672,094 | +635,529 | 0.16% | 818,320 |
| 2023-03-06 | 2023-03-02 | 1.206 | 36,565 | -435,294 | 0.01% | 44,100 |
| 2023-03-03 | 2023-03-01 | 1.114 | 471,859 | +36,565 | 0.11% | 525,740 |
| 2023-03-02 | 2023-02-28 | 1.241 | 435,294 | -207,200 | 0.11% | 540,000 |
| 2023-03-01 | 2023-02-27 | 1.298 | 642,494 | -280,330 | 0.16% | 833,940 |
| 2023-02-28 | 2023-02-24 | 1.332 | 922,824 | +222,871 | 0.22% | 1,229,601 |
| 2023-02-27 | 2023-02-23 | 1.309 | 699,953 | +212,424 | 0.17% | 916,560 |
| 2023-02-24 | 2023-02-22 | 1.367 | 487,529 | -212,424 | 0.12% | 666,399 |
| 2023-02-23 | 2023-02-21 | 1.344 | 699,953 | +177,600 | 0.17% | 940,680 |
| 2023-02-22 | 2023-02-20 | 1.321 | 522,353 | +496,235 | 0.13% | 690,000 |
| 2023-02-15 | 2023-02-13 | 1.413 | 26,118 | -64,423 | 0.01% | 36,900 |
| 2023-02-14 | 2023-02-10 | 1.309 | 90,541 | -113,177 | 0.02% | 118,560 |
| 2023-02-13 | 2023-02-09 | 1.298 | 203,718 | +167,153 | 0.05% | 264,420 |
| 2023-02-10 | 2023-02-08 | 1.286 | 36,565 | -128,847 | 0.01% | 47,040 |
| 2023-02-09 | 2023-02-07 | 1.298 | 165,412 | -8,706 | 0.04% | 214,700 |
| 2023-02-08 | 2023-02-06 | 1.218 | 174,118 | +8,706 | 0.04% | 212,000 |
| 2023-02-07 | 2023-02-03 | 1.195 | 165,412 | -612,894 | 0.04% | 197,600 |
| 2023-02-06 | 2023-02-02 | 1.229 | 778,306 | -10,447 | 0.19% | 956,580 |
| 2023-02-03 | 2023-02-01 | 1.252 | 788,753 | +188,047 | 0.19% | 987,540 |
| 2023-02-02 | 2023-01-31 | 1.252 | 600,706 | -208,941 | 0.15% | 752,100 |
| 2023-02-01 | 2023-01-30 | 1.241 | 809,647 | +605,929 | 0.20% | 1,004,400 |
| 2023-01-31 | 2023-01-27 | 1.206 | 203,718 | +116,659 | 0.05% | 245,700 |
| 2023-01-30 | 2023-01-26 | 1.206 | 87,059 | -107,953 | 0.02% | 105,000 |
| 2023-01-27 | 2023-01-20 | 1.206 | 195,012 | +195,012 | 0.05% | 235,200 |
| 2023-01-26 | 2023-01-19 | 1.149 | 0 | -203,718 | ||
| 2023-01-20 | 2023-01-18 | 1.114 | 203,718 | +203,718 | 0.05% | 226,980 |
| 2023-01-19 | 2023-01-17 | 1.149 | 0 | -207,200 | ||
| 2023-01-18 | 2023-01-16 | 1.183 | 207,200 | +139,294 | 0.05% | 245,140 |
| 2023-01-17 | 2023-01-13 | 1.149 | 67,906 | -139,294 | 0.02% | 78,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 207,200 | -275,106 | 0.05% | 264,180 |
| 2023-01-13 | 2023-01-11 | 1.172 | 482,306 | +36,565 | 0.12% | 565,080 |
| 2023-01-12 | 2023-01-10 | 1.137 | 445,741 | +17,412 | 0.11% | 506,880 |
| 2023-01-11 | 2023-01-09 | 1.068 | 428,329 | +201,976 | 0.10% | 457,560 |
| 2023-01-10 | 2023-01-06 | 1.022 | 226,353 | +214,165 | 0.06% | 231,400 |
| 2023-01-09 | 2023-01-05 | 1.011 | 12,188 | -905,412 | 0.00% | 12,320 |
| 2023-01-06 | 2023-01-04 | 1.022 | 917,600 | +186,306 | 0.22% | 938,060 |
| 2023-01-05 | 2023-01-03 | 1.022 | 731,294 | -34,824 | 0.18% | 747,600 |
| 2023-01-04 | 2022-12-30 | 0.999 | 766,118 | +181,083 | 0.19% | 765,600 |
| 2023-01-03 | 2022-12-29 | 1.045 | 585,035 | -120,141 | 0.14% | 611,520 |
| 2022-12-30 | 2022-12-28 | 1.045 | 705,176 | +226,352 | 0.17% | 737,100 |
| 2022-12-29 | 2022-12-23 | 1.057 | 478,824 | +255,953 | 0.12% | 506,000 |
| 2022-12-28 | 2022-12-22 | 1.045 | 222,871 | +222,871 | 0.05% | 232,960 |
| 2022-12-23 | 2022-12-21 | 1.045 | 0 | -792,235 | ||
| 2022-12-22 | 2022-12-20 | 0.965 | 792,235 | +8,706 | 0.19% | 764,400 |
| 2022-12-20 | 2022-12-16 | 0.976 | 783,529 | +146,258 | 0.19% | 765,000 |
| 2022-12-19 | 2022-12-15 | 0.953 | 637,271 | +611,153 | 0.16% | 607,560 |
| 2022-12-16 | 2022-12-14 | 0.976 | 26,118 | -212,423 | 0.01% | 25,500 |
| 2022-12-15 | 2022-12-13 | 1.011 | 238,541 | -41,788 | 0.06% | 241,120 |
| 2022-12-14 | 2022-12-12 | 0.873 | 280,329 | +210,682 | 0.07% | 244,720 |
| 2022-12-13 | 2022-12-09 | 0.884 | 69,647 | -200,235 | 0.02% | 61,600 |
| 2022-12-12 | 2022-12-08 | 0.884 | 269,882 | -478,824 | 0.07% | 238,700 |
| 2022-12-09 | 2022-12-07 | 0.907 | 748,706 | -200,235 | 0.18% | 679,400 |
| 2022-12-08 | 2022-12-06 | 0.907 | 948,941 | +182,823 | 0.23% | 861,100 |
| 2022-12-07 | 2022-12-05 | 0.896 | 766,118 | -174,117 | 0.19% | 686,400 |
| 2022-12-06 | 2022-12-02 | 0.896 | 940,235 | +522,353 | 0.23% | 842,400 |
| 2022-12-05 | 2022-12-01 | 0.896 | 417,882 | -76,612 | 0.10% | 374,400 |
| 2022-12-02 | 2022-11-30 | 0.907 | 494,494 | +67,906 | 0.12% | 448,720 |
| 2022-12-01 | 2022-11-29 | 0.907 | 426,588 | -210,683 | 0.10% | 387,100 |
| 2022-11-30 | 2022-11-28 | 0.907 | 637,271 | +235,059 | 0.16% | 578,280 |
| 2022-11-29 | 2022-11-25 | 0.907 | 402,212 | -198,494 | 0.10% | 364,980 |
| 2022-11-28 | 2022-11-24 | 0.919 | 600,706 | +191,530 | 0.15% | 552,000 |
| 2022-11-25 | 2022-11-23 | 0.907 | 409,176 | +174,117 | 0.10% | 371,300 |
| 2022-11-24 | 2022-11-22 | 0.919 | 235,059 | +174,118 | 0.06% | 216,000 |
| 2022-11-23 | 2022-11-21 | 0.884 | 60,941 | -191,530 | 0.01% | 53,900 |
| 2022-11-22 | 2022-11-18 | 0.919 | 252,471 | -261,176 | 0.06% | 232,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 513,647 | -184,565 | 0.12% | 477,900 |
| 2022-11-18 | 2022-11-16 | 0.919 | 698,212 | +193,271 | 0.17% | 641,600 |
| 2022-11-17 | 2022-11-15 | 0.907 | 504,941 | +247,247 | 0.12% | 458,200 |
| 2022-11-16 | 2022-11-14 | 0.942 | 257,694 | +210,682 | 0.06% | 242,720 |
| 2022-11-15 | 2022-11-11 | 0.942 | 47,012 | -847,953 | 0.01% | 44,280 |
| 2022-11-14 | 2022-11-10 | 0.953 | 894,965 | +201,977 | 0.22% | 853,240 |
| 2022-11-11 | 2022-11-09 | 0.953 | 692,988 | -205,459 | 0.17% | 660,680 |
| 2022-11-10 | 2022-11-08 | 0.965 | 898,447 | +830,541 | 0.22% | 866,880 |
| 2022-11-09 | 2022-11-07 | 0.942 | 67,906 | -513,647 | 0.02% | 63,960 |
| 2022-11-08 | 2022-11-04 | 0.930 | 581,553 | -496,235 | 0.14% | 541,080 |
| 2022-11-07 | 2022-11-03 | 0.907 | 1,077,788 | -24,377 | 0.26% | 978,020 |
| 2022-11-03 | 2022-11-01 | 0.896 | 1,102,165 | +840,989 | 0.27% | 987,480 |
| 2022-11-02 | 2022-10-31 | 0.884 | 261,176 | +114,917 | 0.06% | 231,000 |
| 2022-11-01 | 2022-10-28 | 0.873 | 146,259 | -454,447 | 0.04% | 127,680 |
| 2022-10-31 | 2022-10-27 | 0.884 | 600,706 | -174,118 | 0.15% | 531,300 |
| 2022-10-28 | 2022-10-26 | 0.896 | 774,824 | +417,883 | 0.19% | 694,200 |
| 2022-10-27 | 2022-10-25 | 0.942 | 356,941 | -168,894 | 0.09% | 336,200 |
| 2022-10-26 | 2022-10-24 | 0.930 | 525,835 | -503,200 | 0.13% | 489,240 |
| 2022-10-25 | 2022-10-21 | 0.884 | 1,029,035 | -97,506 | 0.25% | 910,140 |
| 2022-10-24 | 2022-10-20 | 0.999 | 1,126,541 | -43,530 | 0.27% | 1,125,780 |
| 2022-10-21 | 2022-10-19 | 1.034 | 1,170,071 | +376,095 | 0.28% | 1,209,600 |
| 2022-10-20 | 2022-10-18 | 1.045 | 793,976 | -679,059 | 0.19% | 829,920 |
| 2022-10-19 | 2022-10-17 | 1.057 | 1,473,035 | +539,764 | 0.36% | 1,556,640 |
| 2022-10-18 | 2022-10-14 | 1.057 | 933,271 | +254,212 | 0.23% | 986,240 |
| 2022-10-17 | 2022-10-13 | 1.080 | 679,059 | +148,000 | 0.17% | 733,200 |
| 2022-10-14 | 2022-10-12 | 1.091 | 531,059 | -156,706 | 0.13% | 579,500 |
| 2022-10-13 | 2022-10-11 | 1.068 | 687,765 | +600,706 | 0.17% | 734,700 |
| 2022-10-12 | 2022-10-10 | 1.068 | 87,059 | -1,210,117 | 0.02% | 93,000 |
| 2022-10-11 | 2022-10-07 | 1.045 | 1,297,176 | +74,870 | 0.32% | 1,355,900 |
| 2022-10-10 | 2022-10-06 | 0.988 | 1,222,306 | -870,588 | 0.30% | 1,207,440 |
| 2022-10-06 | 2022-10-03 | 1.034 | 2,092,894 | -69,647 | 0.51% | 2,163,600 |
| 2022-10-05 | 2022-09-30 | 1.103 | 2,162,541 | +403,953 | 0.53% | 2,384,640 |
| 2022-10-03 | 2022-09-29 | 1.068 | 1,758,588 | +860,141 | 0.43% | 1,878,600 |
| 2022-09-30 | 2022-09-28 | 1.034 | 898,447 | +898,447 | 0.22% | 928,800 |
| 2022-08-18 | 2022-08-16 | 0.689 | 0 | -1,741 | ||
| 2022-03-22 | 2022-03-18 | 0.896 | 1,741 | -6,965 | 0.00% | 1,560 |
| 2021-09-07 | 2021-09-03 | 1.080 | 8,706 | -10,447 | 0.00% | 9,400 |
| 2020-12-11 | 2020-12-09 | 0.747 | 19,153 | -17,412 | 0.00% | 14,300 |
| 2020-09-24 | 2020-09-22 | 0.724 | 36,565 | +17,412 | 0.01% | 26,460 |
| 2020-08-31 | 2020-08-27 | 1.022 | 19,153 | +6,965 | 0.00% | 19,580 |
| 2020-08-20 | 2020-08-18 | 1.137 | 12,188 | -47,012 | 0.00% | 13,860 |
| 2020-08-19 | 2020-08-17 | 1.275 | 59,200 | -27,859 | 0.01% | 75,480 |
| 2020-08-17 | 2020-08-13 | 1.252 | 87,059 | -69,647 | 0.02% | 109,000 |
| 2020-08-11 | 2020-08-07 | 1.999 | 156,706 | +1,741 | 0.04% | 313,200 |
| 2020-08-10 | 2020-08-06 | 2.091 | 154,965 | -172,376 | 0.04% | 323,961 |
| 2020-08-07 | 2020-08-05 | 1.884 | 327,341 | -47,012 | 0.08% | 616,640 |
| 2020-08-06 | 2020-08-04 | 1.149 | 374,353 | -154,965 | 0.09% | 430,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 529,318 | +10,447 | 0.12% | 449,920 |
| 2020-08-03 | 2020-07-30 | 7.328 | 518,871 | +142,777 | 0.12% | 3,802,483 |
| 2020-07-27 | 2020-07-23 | 7.087 | 376,094 | +142,776 | 0.09% | 2,665,439 |
| 2020-07-23 | 2020-07-21 | 6.972 | 233,318 | +160,189 | 0.05% | 1,626,762 |
| 2020-07-22 | 2020-07-20 | 6.938 | 73,129 | +24,376 | 0.02% | 507,357 |
| 2020-07-15 | 2020-07-13 | 6.536 | 48,753 | +48,753 | 0.01% | 318,640 |
| 2020-07-14 | 2020-07-10 | 6.432 | 0 | -1,741 | ||
| 2020-05-27 | 2020-05-25 | 3.101 | 1,741 | -26,118 | 0.00% | 5,399 |
| 2020-05-20 | 2020-05-18 | 2.964 | 27,859 | -3,482 | 0.01% | 82,561 |
| 2020-05-19 | 2020-05-15 | 2.872 | 31,341 | -3,483 | 0.01% | 89,999 |
| 2020-05-18 | 2020-05-14 | 3.389 | 34,824 | +26,118 | 0.01% | 118,002 |
| 2020-05-15 | 2020-05-13 | 3.170 | 8,706 | 0.00% | 27,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy