History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.660 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.710 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.976 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.942 0 +0
2024-12-23 2024-12-19 0.919 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.942 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.816 0 +0
2024-12-16 2024-12-12 0.827 0 +0
2024-12-13 2024-12-11 0.827 0 +0
2024-12-12 2024-12-10 0.816 0 +0
2024-12-11 2024-12-09 0.781 0 +0
2024-12-10 2024-12-06 0.781 0 +0
2024-12-09 2024-12-05 0.804 0 +0
2024-12-06 2024-12-04 0.804 0 +0
2024-12-05 2024-12-03 0.747 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.793 0 +0
2024-12-02 2024-11-28 0.793 0 +0
2024-11-29 2024-11-27 0.793 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.793 0 +0
2024-11-26 2024-11-22 0.793 0 +0
2024-11-25 2024-11-21 0.793 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.816 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.804 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.816 0 +0
2024-11-07 2024-11-05 0.793 0 +0
2024-11-06 2024-11-04 0.804 0 +0
2024-11-05 2024-11-01 0.804 0 +0
2024-11-04 2024-10-31 0.793 0 +0
2024-11-01 2024-10-30 0.804 0 +0
2024-10-31 2024-10-29 0.804 0 +0
2024-10-30 2024-10-28 0.793 0 +0
2024-10-29 2024-10-25 0.793 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.735 0 +0
2024-10-22 2024-10-18 0.724 0 +0
2024-10-21 2024-10-17 0.701 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.655 0 +0
2024-10-15 2024-10-10 0.735 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.678 0 +0
2024-10-07 2024-10-03 0.643 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.632 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.666 0 +0
2024-09-27 2024-09-25 0.632 0 +0
2024-09-26 2024-09-24 0.632 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.574 0 +0
2024-09-13 2024-09-11 0.551 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.666 0 +0
2024-09-10 2024-09-05 0.666 0 +0
2024-09-09 2024-09-04 0.666 0 +0
2024-09-05 2024-09-03 0.666 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.666 0 +0
2024-09-02 2024-08-29 0.666 0 +0
2024-08-30 2024-08-28 0.643 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.643 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.632 0 +0
2024-08-22 2024-08-20 0.632 0 +0
2024-08-21 2024-08-19 0.632 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.632 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.655 0 +0
2024-08-05 2024-08-01 0.689 0 +0
2024-08-02 2024-07-31 0.689 0 +0
2024-08-01 2024-07-30 0.689 0 +0
2024-07-31 2024-07-29 0.689 0 +0
2024-07-30 2024-07-26 0.655 0 +0
2024-07-29 2024-07-25 0.689 0 +0
2024-07-26 2024-07-24 0.689 0 +0
2024-07-25 2024-07-23 0.666 0 +0
2024-07-24 2024-07-22 0.666 0 +0
2024-07-23 2024-07-19 0.666 0 +0
2024-07-22 2024-07-18 0.678 0 +0
2024-07-19 2024-07-17 0.678 0 +0
2024-07-18 2024-07-16 0.678 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.609 0 +0
2024-07-15 2024-07-11 0.655 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.701 0 +0
2024-07-10 2024-07-08 0.689 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.712 0 +0
2024-06-26 2024-06-24 0.689 0 +0
2024-06-25 2024-06-21 0.747 0 +0
2024-06-24 2024-06-20 0.747 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.735 0 +0
2024-06-19 2024-06-17 0.758 0 +0
2024-06-18 2024-06-14 0.758 0 +0
2024-06-17 2024-06-13 0.758 0 +0
2024-06-14 2024-06-12 0.758 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.781 0 +0
2024-06-11 2024-06-06 0.758 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.724 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.724 0 +0
2024-05-30 2024-05-28 0.712 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.701 0 +0
2024-05-27 2024-05-23 0.689 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.712 0 +0
2024-05-22 2024-05-20 0.724 0 +0
2024-05-21 2024-05-17 0.735 0 +0
2024-05-20 2024-05-16 0.712 0 +0
2024-05-17 2024-05-14 0.747 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.689 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.666 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.655 0 +0
2024-04-30 2024-04-26 0.701 0 +0
2024-04-29 2024-04-25 0.666 0 -87,059
2024-04-15 2024-04-11 0.620 87,059 -87,059 0.02% 54,000
2024-04-11 2024-04-09 0.620 174,118 -205,458 0.04% 108,000
2024-04-03 2024-03-28 0.655 379,576 -491,012 0.09% 248,520
2024-04-02 2024-03-27 0.632 870,588 -348,236 0.21% 550,000
2024-03-15 2024-03-13 0.620 1,218,824 -363,905 0.30% 756,000
2024-03-14 2024-03-12 0.569 1,582,729 -245,506 0.39% 899,910
2024-02-28 2024-02-26 0.494 1,828,235 +261,176 0.44% 903,000
2023-12-05 2023-12-01 0.574 1,567,059 -592,000 0.38% 900,000
2023-11-01 2023-10-30 1.895 2,159,059 +69,647 0.53% 4,092,000
2023-10-31 2023-10-27 1.987 2,089,412 -87,059 0.51% 4,152,000
2023-10-24 2023-10-19 2.022 2,176,471 +87,059 0.53% 4,400,001
2023-10-16 2023-10-12 2.091 2,089,412 -609,412 0.51% 4,368,000
2023-10-13 2023-10-11 2.091 2,698,824 +156,706 0.66% 5,642,001
2023-10-05 2023-10-03 1.918 2,542,118 +609,412 0.62% 4,876,401
2023-10-03 2023-09-28 1.941 1,932,706 -870,588 0.47% 3,751,800
2023-09-29 2023-09-27 1.941 2,803,294 -60,941 0.68% 5,441,800
2023-09-27 2023-09-25 1.964 2,864,235 +104,470 0.70% 5,625,899
2023-09-26 2023-09-22 1.987 2,759,765 +348,236 0.67% 5,484,101
2023-09-15 2023-09-13 1.953 2,411,529 +174,117 0.59% 4,708,999
2023-09-14 2023-09-12 2.010 2,237,412 -696,470 0.54% 4,497,500
2023-08-31 2023-08-29 2.045 2,933,882 +17,411 0.71% 5,998,599
2023-08-30 2023-08-28 2.068 2,916,471 +261,177 0.71% 6,030,001
2023-08-29 2023-08-25 2.114 2,655,294 -87,059 0.65% 5,612,000
2023-08-28 2023-08-24 2.114 2,742,353 -174,118 0.67% 5,796,000
2023-08-24 2023-08-22 2.182 2,916,471 +261,177 0.71% 6,365,001
2023-08-21 2023-08-17 2.136 2,655,294 +261,176 0.65% 5,673,000
2023-08-18 2023-08-16 2.125 2,394,118 -383,058 0.58% 5,087,501
2023-08-16 2023-08-14 2.056 2,777,176 -609,412 0.68% 5,710,099
2023-08-14 2023-08-10 2.033 3,386,588 +304,706 0.82% 6,885,300
2023-08-11 2023-08-09 2.045 3,081,882 +245,506 0.75% 6,301,199
2023-08-04 2023-08-02 2.056 2,836,376 -426,589 0.69% 5,831,819
2023-08-03 2023-08-01 2.056 3,262,965 +252,471 0.79% 6,708,921
2023-08-02 2023-07-31 2.079 3,010,494 -87,059 0.73% 6,258,980
2023-08-01 2023-07-28 2.045 3,097,553 -579,812 0.75% 6,333,240
2023-07-28 2023-07-26 2.056 3,677,365 -1,741 0.89% 7,560,961
2023-07-27 2023-07-25 2.091 3,679,106 +191,530 0.90% 7,691,320
2023-07-26 2023-07-24 2.068 3,487,576 +966,352 0.85% 7,210,799
2023-07-25 2023-07-21 2.033 2,521,224 +52,236 0.61% 5,125,921
2023-07-24 2023-07-20 2.217 2,468,988 -1,079,530 0.60% 5,473,479
2023-07-21 2023-07-19 2.228 3,548,518 -504,941 0.86% 7,907,441
2023-07-10 2023-07-06 2.033 4,053,459 +156,706 0.99% 8,241,120
2023-07-06 2023-07-04 2.056 3,896,753 +8,706 0.95% 8,012,040
2023-07-04 2023-06-30 2.079 3,888,047 +57,459 0.95% 8,083,460
2023-07-03 2023-06-29 2.091 3,830,588 -158,447 0.93% 8,008,000
2023-06-30 2023-06-28 2.102 3,989,035 +53,976 0.97% 8,385,059
2023-06-29 2023-06-27 2.102 3,935,059 +452,706 0.96% 8,271,600
2023-06-28 2023-06-26 2.091 3,482,353 +557,177 0.85% 7,280,000
2023-06-27 2023-06-23 2.114 2,925,176 +313,411 0.71% 6,182,399
2023-06-26 2023-06-21 2.114 2,611,765 -52,235 0.64% 5,520,001
2023-06-23 2023-06-20 2.125 2,664,000 +52,235 0.65% 5,661,000
2023-06-21 2023-06-19 2.182 2,611,765 +1,340,706 0.64% 5,700,001
2023-06-20 2023-06-16 2.148 1,271,059 -1,894,400 0.31% 2,730,200
2023-06-19 2023-06-15 2.125 3,165,459 +48,753 0.77% 6,726,600
2023-06-15 2023-06-13 2.148 3,116,706 -52,235 0.76% 6,694,600
2023-06-13 2023-06-09 2.171 3,168,941 +34,823 0.77% 6,879,600
2023-06-12 2023-06-08 2.091 3,134,118 +10,447 0.76% 6,552,001
2023-06-09 2023-06-07 2.332 3,123,671 -40,047 0.76% 7,283,641
2023-06-08 2023-06-06 2.114 3,163,718 +73,130 0.77% 6,686,561
2023-06-07 2023-06-05 2.125 3,090,588 +174,117 0.75% 6,567,499
2023-06-06 2023-06-02 2.182 2,916,471 +41,789 0.71% 6,365,001
2023-06-05 2023-06-01 2.136 2,874,682 +45,270 0.70% 6,141,719
2023-06-02 2023-05-31 2.205 2,829,412 +322,118 0.69% 6,240,001
2023-06-01 2023-05-30 2.182 2,507,294 +156,706 0.61% 5,472,000
2023-05-31 2023-05-29 2.366 2,350,588 +313,412 0.57% 5,561,999
2023-05-30 2023-05-25 2.424 2,037,176 +94,023 0.50% 4,937,399
2023-05-29 2023-05-24 2.251 1,943,153 +463,153 0.47% 4,374,720
2023-05-25 2023-05-23 2.343 1,480,000 -59,200 0.36% 3,468,000
2023-05-24 2023-05-22 2.240 1,539,200 +435,294 0.37% 3,447,600
2023-05-22 2023-05-18 2.240 1,103,906 +59,200 0.27% 2,472,600
2023-05-18 2023-05-16 1.654 1,044,706 +348,235 0.25% 1,728,000
2023-05-16 2023-05-12 1.516 696,471 -111,435 0.17% 1,056,001
2023-05-15 2023-05-11 1.482 807,906 +92,282 0.20% 1,197,120
2023-05-12 2023-05-10 1.516 715,624 +19,153 0.17% 1,085,041
2023-05-11 2023-05-09 1.505 696,471 -95,764 0.17% 1,048,001
2023-05-10 2023-05-08 1.493 792,235 +95,764 0.19% 1,183,000
2023-05-09 2023-05-05 1.401 696,471 -109,694 0.17% 976,001
2023-05-08 2023-05-04 1.378 806,165 -64,423 0.20% 1,111,200
2023-05-05 2023-05-03 1.378 870,588 -87,059 0.21% 1,200,000
2023-05-03 2023-04-28 1.367 957,647 +104,471 0.23% 1,309,000
2023-05-02 2023-04-27 1.344 853,176 +243,764 0.21% 1,146,599
2023-04-27 2023-04-25 1.551 609,412 -635,529 0.15% 945,000
2023-04-26 2023-04-24 1.539 1,244,941 -3,483 0.30% 1,916,200
2023-04-25 2023-04-21 1.482 1,248,424 +464,895 0.30% 1,849,861
2023-04-24 2023-04-20 1.390 783,529 +87,058 0.19% 1,088,999
2023-04-20 2023-04-18 1.137 696,471 -287,294 0.17% 792,000
2023-04-19 2023-04-17 1.126 983,765 -60,941 0.24% 1,107,400
2023-04-18 2023-04-14 1.126 1,044,706 +261,177 0.25% 1,176,000
2023-04-17 2023-04-13 1.126 783,529 -95,765 0.19% 882,000
2023-04-14 2023-04-12 1.114 879,294 +95,765 0.21% 979,700
2023-04-12 2023-04-06 1.103 783,529 +783,529 0.19% 864,000
2023-03-29 2023-03-27 1.114 0 -95,765
2023-03-28 2023-03-24 1.160 95,765 +95,765 0.02% 111,100
2023-03-27 2023-03-23 1.183 0 -106,212
2023-03-24 2023-03-22 1.195 106,212 +106,212 0.03% 126,880
2023-03-21 2023-03-17 1.172 0 -107,953
2023-03-20 2023-03-16 1.137 107,953 +107,953 0.03% 122,760
2023-03-16 2023-03-14 1.149 0 -99,247
2023-03-15 2023-03-13 1.195 99,247 +99,247 0.02% 118,560
2023-03-10 2023-03-08 1.206 0 -94,024
2023-03-09 2023-03-07 1.195 94,024 +94,024 0.02% 112,321
2023-03-08 2023-03-06 1.206 0 -304,706
2023-03-07 2023-03-03 1.218 304,706 -334,306 0.07% 371,000
2023-03-06 2023-03-02 1.206 639,012 +358,683 0.16% 770,700
2023-03-03 2023-03-01 1.114 280,329 +76,611 0.07% 312,340
2023-03-02 2023-02-28 1.241 203,718 -87,058 0.05% 252,720
2023-03-01 2023-02-27 1.298 290,776 +87,058 0.07% 377,419
2023-02-28 2023-02-24 1.332 203,718 -38,306 0.05% 271,440
2023-02-27 2023-02-23 1.309 242,024 +109,695 0.06% 316,921
2023-02-24 2023-02-22 1.367 132,329 -71,389 0.03% 180,879
2023-02-15 2023-02-13 1.413 203,718 -88,800 0.05% 287,820
2023-02-14 2023-02-10 1.309 292,518 +88,800 0.07% 383,040
2022-12-19 2022-12-15 0.953 203,718 -400,470 0.05% 194,220
2022-12-16 2022-12-14 0.976 604,188 +400,470 0.15% 589,900
2022-10-25 2022-10-21 0.884 203,718 -107,953 0.05% 180,180
2022-10-24 2022-10-20 0.999 311,671 +107,953 0.08% 311,460
2022-10-20 2022-10-18 1.045 203,718 +31,342 0.05% 212,940
2022-10-14 2022-10-12 1.091 172,376 +8,705 0.04% 188,099
2022-10-11 2022-10-07 1.045 163,671 -47,011 0.04% 171,080
2022-10-10 2022-10-06 0.988 210,682 +109,694 0.05% 208,120
2022-09-30 2022-09-28 1.034 100,988 +57,459 0.02% 104,400
2022-09-29 2022-09-27 1.057 43,529 +43,529 0.01% 46,000
2020-06-29 2020-06-24 5.054 0 -1,741
2020-06-22 2020-06-18 4.664 1,741 +1,741 0.00% 8,119
2020-05-15 2020-05-13 3.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top