History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.660 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.710 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.976 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.942 0 +0
2024-12-23 2024-12-19 0.919 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.942 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.816 0 +0
2024-12-16 2024-12-12 0.827 0 +0
2024-12-13 2024-12-11 0.827 0 +0
2024-12-12 2024-12-10 0.816 0 +0
2024-12-11 2024-12-09 0.781 0 +0
2024-12-10 2024-12-06 0.781 0 +0
2024-12-09 2024-12-05 0.804 0 +0
2024-12-06 2024-12-04 0.804 0 +0
2024-12-05 2024-12-03 0.747 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.793 0 +0
2024-12-02 2024-11-28 0.793 0 +0
2024-11-29 2024-11-27 0.793 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.793 0 +0
2024-11-26 2024-11-22 0.793 0 +0
2024-11-25 2024-11-21 0.793 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.816 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.804 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.816 0 +0
2024-11-07 2024-11-05 0.793 0 +0
2024-11-06 2024-11-04 0.804 0 +0
2024-11-05 2024-11-01 0.804 0 +0
2024-11-04 2024-10-31 0.793 0 +0
2024-11-01 2024-10-30 0.804 0 +0
2024-10-31 2024-10-29 0.804 0 +0
2024-10-30 2024-10-28 0.793 0 +0
2024-10-29 2024-10-25 0.793 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.735 0 +0
2024-10-22 2024-10-18 0.724 0 +0
2024-10-21 2024-10-17 0.701 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.655 0 +0
2024-10-15 2024-10-10 0.735 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.678 0 +0
2024-10-07 2024-10-03 0.643 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.632 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.666 0 +0
2024-09-27 2024-09-25 0.632 0 +0
2024-09-26 2024-09-24 0.632 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.574 0 +0
2024-09-13 2024-09-11 0.551 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.666 0 +0
2024-09-10 2024-09-05 0.666 0 +0
2024-09-09 2024-09-04 0.666 0 +0
2024-09-05 2024-09-03 0.666 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.666 0 +0
2024-09-02 2024-08-29 0.666 0 +0
2024-08-30 2024-08-28 0.643 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.643 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.632 0 +0
2024-08-22 2024-08-20 0.632 0 +0
2024-08-21 2024-08-19 0.632 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.632 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.655 0 +0
2024-08-05 2024-08-01 0.689 0 +0
2024-08-02 2024-07-31 0.689 0 +0
2024-08-01 2024-07-30 0.689 0 +0
2024-07-31 2024-07-29 0.689 0 +0
2024-07-30 2024-07-26 0.655 0 +0
2024-07-29 2024-07-25 0.689 0 +0
2024-07-26 2024-07-24 0.689 0 +0
2024-07-25 2024-07-23 0.666 0 +0
2024-07-24 2024-07-22 0.666 0 +0
2024-07-23 2024-07-19 0.666 0 +0
2024-07-22 2024-07-18 0.678 0 +0
2024-07-19 2024-07-17 0.678 0 +0
2024-07-18 2024-07-16 0.678 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.609 0 +0
2024-07-15 2024-07-11 0.655 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.701 0 +0
2024-07-10 2024-07-08 0.689 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.712 0 +0
2024-06-26 2024-06-24 0.689 0 +0
2024-06-25 2024-06-21 0.747 0 +0
2024-06-24 2024-06-20 0.747 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.735 0 +0
2024-06-19 2024-06-17 0.758 0 +0
2024-06-18 2024-06-14 0.758 0 +0
2024-06-17 2024-06-13 0.758 0 +0
2024-06-14 2024-06-12 0.758 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.781 0 +0
2024-06-11 2024-06-06 0.758 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.724 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.724 0 +0
2024-05-30 2024-05-28 0.712 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.701 0 +0
2024-05-27 2024-05-23 0.689 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.712 0 +0
2024-05-22 2024-05-20 0.724 0 +0
2024-05-21 2024-05-17 0.735 0 +0
2024-05-20 2024-05-16 0.712 0 +0
2024-05-17 2024-05-14 0.747 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.689 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.666 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.655 0 +0
2024-04-30 2024-04-26 0.701 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.609 0 +0
2024-04-22 2024-04-18 0.632 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.632 0 +0
2024-04-16 2024-04-12 0.655 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.655 0 +0
2024-04-02 2024-03-27 0.632 0 +0
2024-03-28 2024-03-26 0.632 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.609 0 +0
2024-03-22 2024-03-20 0.609 0 +0
2024-03-21 2024-03-19 0.597 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.609 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.569 0 +0
2024-03-13 2024-03-11 0.523 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.511 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.494 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.494 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.494 0 +0
2024-02-27 2024-02-23 0.511 0 +0
2024-02-26 2024-02-22 0.494 0 +0
2024-02-23 2024-02-21 0.505 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.454 0 +0
2024-02-19 2024-02-15 0.448 0 +0
2024-02-16 2024-02-14 0.431 0 +0
2024-02-15 2024-02-09 0.448 0 +0
2024-02-14 2024-02-07 0.436 0 +0
2024-02-08 2024-02-06 0.436 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.465 0 +0
2024-02-05 2024-02-01 0.465 0 +0
2024-02-02 2024-01-31 0.465 0 +0
2024-02-01 2024-01-30 0.471 0 +0
2024-01-31 2024-01-29 0.465 0 +0
2024-01-30 2024-01-26 0.465 0 +0
2024-01-29 2024-01-25 0.448 0 +0
2024-01-26 2024-01-24 0.448 0 +0
2024-01-25 2024-01-23 0.459 0 +0
2024-01-24 2024-01-22 0.448 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.477 0 +0
2024-01-19 2024-01-17 0.482 0 +0
2024-01-18 2024-01-16 0.448 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.494 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.482 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.459 0 +0
2024-01-08 2024-01-04 0.465 0 +0
2024-01-05 2024-01-03 0.477 0 +0
2024-01-04 2024-01-02 0.477 0 +0
2024-01-03 2023-12-29 0.459 0 +0
2024-01-02 2023-12-28 0.477 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.442 0 +0
2023-12-27 2023-12-21 0.448 0 +0
2023-12-22 2023-12-20 0.477 0 +0
2023-12-21 2023-12-19 0.459 0 +0
2023-12-20 2023-12-18 0.459 0 +0
2023-12-19 2023-12-15 0.534 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.454 0 +0
2023-12-12 2023-12-08 0.436 0 +0
2023-12-11 2023-12-07 0.414 0 +0
2023-12-08 2023-12-06 0.425 0 +0
2023-12-07 2023-12-05 0.459 0 +0
2023-12-06 2023-12-04 0.442 0 +0
2023-12-05 2023-12-01 0.574 0 +0
2023-12-04 2023-11-30 1.459 0 +0
2023-12-01 2023-11-29 1.689 0 +0
2023-11-30 2023-11-28 1.723 0 +0
2023-11-29 2023-11-27 1.757 0 +0
2023-11-28 2023-11-24 1.780 0 +0
2023-11-27 2023-11-23 1.803 0 +0
2023-11-24 2023-11-22 1.792 0 +0
2023-11-23 2023-11-21 1.780 0 +0
2023-11-22 2023-11-20 1.780 0 +0
2023-11-21 2023-11-17 1.838 0 +0
2023-11-20 2023-11-16 1.884 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.884 0 +0
2023-11-15 2023-11-13 1.907 0 +0
2023-11-14 2023-11-10 1.918 0 +0
2023-11-13 2023-11-09 1.941 0 +0
2023-11-10 2023-11-08 1.953 0 +0
2023-11-09 2023-11-07 1.976 0 +0
2023-11-08 2023-11-06 1.964 0 +0
2023-11-07 2023-11-03 1.987 0 +0
2023-11-06 2023-11-02 1.999 0 +0
2023-11-03 2023-11-01 1.918 0 +0
2023-11-02 2023-10-31 1.907 0 +0
2023-11-01 2023-10-30 1.895 0 +0
2023-10-31 2023-10-27 1.987 0 +0
2023-10-30 2023-10-26 2.010 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 1.987 0 +0
2023-10-25 2023-10-20 1.976 0 +0
2023-10-24 2023-10-19 2.022 0 +0
2023-10-20 2023-10-18 1.918 0 +0
2023-10-19 2023-10-17 1.941 0 +0
2023-10-18 2023-10-16 1.941 0 +0
2023-10-17 2023-10-13 2.068 0 +0
2023-10-16 2023-10-12 2.091 0 +0
2023-10-13 2023-10-11 2.091 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.091 0 +0
2023-10-10 2023-10-06 2.091 0 +0
2023-10-09 2023-10-05 1.930 0 +0
2023-10-06 2023-10-04 1.941 0 +0
2023-10-05 2023-10-03 1.918 0 +0
2023-10-04 2023-09-29 1.964 0 +0
2023-10-03 2023-09-28 1.941 0 +0
2023-09-29 2023-09-27 1.941 0 +0
2023-09-28 2023-09-26 1.941 0 -417,882
2023-09-15 2023-09-13 1.953 417,882 -261,177 0.10% 815,999
2023-09-05 2023-08-31 2.056 679,059 -278,588 0.17% 1,396,200
2023-08-16 2023-08-14 2.056 957,647 +957,647 0.23% 1,969,000
2023-08-14 2023-08-10 2.033 0 -975,059
2023-08-11 2023-08-09 2.045 975,059 -766,117 0.24% 1,993,600
2023-07-10 2023-07-06 2.033 1,741,176 +1,741,176 0.42% 3,539,999
2023-06-19 2023-06-15 2.125 0 -868,847
2023-06-14 2023-06-12 2.136 868,847 +868,847 0.21% 1,856,280
2020-08-05 2020-08-03 0.850 0 -50,494
2020-07-13 2020-07-09 6.260 50,494 +50,494 0.01% 316,099
2020-06-05 2020-06-03 3.469 0 -24,376
2020-06-02 2020-05-29 3.331 24,376 +24,376 0.01% 81,198
2020-05-15 2020-05-13 3.170 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top