History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-13 | 2025-10-09 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-10 | 2025-10-08 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-09 | 2025-10-06 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-08 | 2025-10-03 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-06 | 2025-10-02 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-10-03 | 2025-09-30 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-10-02 | 2025-09-29 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-30 | 2025-09-26 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-29 | 2025-09-25 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-26 | 2025-09-24 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-25 | 2025-09-23 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-24 | 2025-09-22 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-23 | 2025-09-19 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-09-22 | 2025-09-18 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-09-19 | 2025-09-17 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-09-18 | 2025-09-16 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-17 | 2025-09-15 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-16 | 2025-09-12 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-15 | 2025-09-11 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-12 | 2025-09-10 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-11 | 2025-09-09 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-10 | 2025-09-08 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-09 | 2025-09-05 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-08 | 2025-09-04 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-09-05 | 2025-09-03 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-04 | 2025-09-02 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-09-03 | 2025-09-01 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-09-02 | 2025-08-29 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-09-01 | 2025-08-28 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-08-29 | 2025-08-27 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-08-28 | 2025-08-26 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-08-27 | 2025-08-25 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-08-26 | 2025-08-22 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-08-25 | 2025-08-21 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-08-22 | 2025-08-20 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-08-20 | 2025-08-18 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-08-19 | 2025-08-15 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-15 | 2025-08-13 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-13 | 2025-08-11 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-12 | 2025-08-08 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-11 | 2025-08-07 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-08-08 | 2025-08-06 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-08-07 | 2025-08-05 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-08-06 | 2025-08-04 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-08-04 | 2025-07-31 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-08-01 | 2025-07-30 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-07-31 | 2025-07-29 | 0.540 | 52,000 | +0 | 0.01% | 28,080 |
| 2025-07-30 | 2025-07-28 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-07-29 | 2025-07-25 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-07-28 | 2025-07-24 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-07-25 | 2025-07-23 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-07-23 | 2025-07-21 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-07-22 | 2025-07-18 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-07-21 | 2025-07-17 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-07-18 | 2025-07-16 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-07-17 | 2025-07-15 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-07-16 | 2025-07-14 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-07-15 | 2025-07-11 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-14 | 2025-07-10 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-11 | 2025-07-09 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-10 | 2025-07-08 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-09 | 2025-07-07 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-08 | 2025-07-04 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-07 | 2025-07-03 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-04 | 2025-07-02 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-03 | 2025-06-30 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-07-02 | 2025-06-27 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-06-30 | 2025-06-26 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-06-27 | 2025-06-25 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-06-26 | 2025-06-24 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-06-25 | 2025-06-23 | 0.550 | 52,000 | +0 | 0.01% | 28,600 |
| 2025-06-24 | 2025-06-20 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-23 | 2025-06-19 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-20 | 2025-06-18 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-19 | 2025-06-17 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-18 | 2025-06-16 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-06-17 | 2025-06-13 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-16 | 2025-06-12 | 0.560 | 52,000 | +0 | 0.01% | 29,120 |
| 2025-06-13 | 2025-06-11 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-06-12 | 2025-06-10 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-06-11 | 2025-06-09 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-06-10 | 2025-06-06 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-09 | 2025-06-05 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-06 | 2025-06-04 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-05 | 2025-06-03 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-04 | 2025-06-02 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-03 | 2025-05-30 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-06-02 | 2025-05-29 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-30 | 2025-05-28 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-29 | 2025-05-27 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-28 | 2025-05-26 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-27 | 2025-05-23 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-26 | 2025-05-22 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-23 | 2025-05-21 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-05-22 | 2025-05-20 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-21 | 2025-05-19 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-20 | 2025-05-16 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-19 | 2025-05-15 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-16 | 2025-05-14 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-05-15 | 2025-05-13 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-05-14 | 2025-05-12 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-05-13 | 2025-05-09 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-12 | 2025-05-08 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-05-09 | 2025-05-07 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-05-08 | 2025-05-06 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-05-07 | 2025-05-02 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-05-06 | 2025-04-30 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-05-02 | 2025-04-29 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-04-30 | 2025-04-28 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-04-29 | 2025-04-25 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-28 | 2025-04-24 | 0.610 | 52,000 | +0 | 0.01% | 31,720 |
| 2025-04-25 | 2025-04-23 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-24 | 2025-04-22 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-04-23 | 2025-04-17 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-04-22 | 2025-04-16 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-16 | 2025-04-14 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-15 | 2025-04-11 | 0.630 | 52,000 | +0 | 0.01% | 32,760 |
| 2025-04-14 | 2025-04-10 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-04-10 | 2025-04-08 | 0.580 | 52,000 | +0 | 0.01% | 30,160 |
| 2025-04-09 | 2025-04-07 | 0.570 | 52,000 | +0 | 0.01% | 29,640 |
| 2025-04-08 | 2025-04-03 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-04-07 | 2025-04-02 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-04-03 | 2025-04-01 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-04-02 | 2025-03-31 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-04-01 | 2025-03-28 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.650 | 52,000 | +0 | 0.01% | 33,800 |
| 2025-03-28 | 2025-03-26 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-27 | 2025-03-25 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-26 | 2025-03-24 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-25 | 2025-03-21 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-24 | 2025-03-20 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-21 | 2025-03-19 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-20 | 2025-03-18 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-19 | 2025-03-17 | 0.660 | 52,000 | +0 | 0.01% | 34,320 |
| 2025-03-18 | 2025-03-14 | 0.620 | 52,000 | +0 | 0.01% | 32,240 |
| 2025-03-17 | 2025-03-13 | 0.640 | 52,000 | +0 | 0.01% | 33,280 |
| 2025-03-14 | 2025-03-12 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-03-13 | 2025-03-11 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-03-12 | 2025-03-10 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-03-11 | 2025-03-07 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-03-10 | 2025-03-06 | 0.590 | 52,000 | +0 | 0.01% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.600 | 52,000 | +0 | 0.01% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-03-05 | 2025-03-03 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-02-28 | 2025-02-26 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-02-27 | 2025-02-25 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-02-26 | 2025-02-24 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-02-25 | 2025-02-21 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-02-20 | 2025-02-18 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-02-19 | 2025-02-17 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-02-18 | 2025-02-14 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-02-17 | 2025-02-13 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-02-13 | 2025-02-11 | 0.770 | 52,000 | +0 | 0.01% | 40,040 |
| 2025-02-12 | 2025-02-10 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-02-11 | 2025-02-07 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-02-10 | 2025-02-06 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-02-07 | 2025-02-05 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-02-06 | 2025-02-04 | 0.750 | 52,000 | +0 | 0.01% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-02-04 | 2025-01-28 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-02-03 | 2025-01-24 | 0.690 | 52,000 | +0 | 0.01% | 35,880 |
| 2025-01-27 | 2025-01-23 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-24 | 2025-01-22 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-21 | 2025-01-17 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2025-01-20 | 2025-01-16 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.710 | 52,000 | +0 | 0.01% | 36,920 |
| 2025-01-14 | 2025-01-10 | 0.720 | 52,000 | +0 | 0.01% | 37,440 |
| 2025-01-13 | 2025-01-09 | 0.700 | 52,000 | +0 | 0.01% | 36,400 |
| 2025-01-10 | 2025-01-08 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-09 | 2025-01-07 | 0.680 | 52,000 | +0 | 0.01% | 35,360 |
| 2025-01-08 | 2025-01-06 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-01-07 | 2025-01-03 | 0.730 | 52,000 | +0 | 0.01% | 37,960 |
| 2025-01-06 | 2025-01-02 | 0.740 | 52,000 | +0 | 0.01% | 38,480 |
| 2025-01-03 | 2024-12-31 | 0.760 | 52,000 | +0 | 0.01% | 39,520 |
| 2025-01-02 | 2024-12-27 | 0.976 | 52,000 | +0 | 0.01% | 50,770 |
| 2024-12-30 | 2024-12-24 | 0.930 | 52,000 | +6,729 | 0.01% | 48,381 |
| 2024-12-27 | 2024-12-20 | 0.942 | 45,271 | +0 | 0.01% | 42,640 |
| 2024-12-23 | 2024-12-19 | 0.919 | 45,271 | +0 | 0.01% | 41,600 |
| 2024-12-20 | 2024-12-18 | 0.896 | 45,271 | +0 | 0.01% | 40,560 |
| 2024-12-19 | 2024-12-17 | 0.942 | 45,271 | +0 | 0.01% | 42,640 |
| 2024-12-18 | 2024-12-16 | 0.884 | 45,271 | +0 | 0.01% | 40,040 |
| 2024-12-17 | 2024-12-13 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-12-16 | 2024-12-12 | 0.827 | 45,271 | +0 | 0.01% | 37,440 |
| 2024-12-13 | 2024-12-11 | 0.827 | 45,271 | +0 | 0.01% | 37,440 |
| 2024-12-12 | 2024-12-10 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-12-11 | 2024-12-09 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-12-10 | 2024-12-06 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-12-09 | 2024-12-05 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-12-04 | 2024-12-02 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-12-03 | 2024-11-29 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-12-02 | 2024-11-28 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-29 | 2024-11-27 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-28 | 2024-11-26 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-11-27 | 2024-11-25 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-26 | 2024-11-22 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-25 | 2024-11-21 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-22 | 2024-11-20 | 0.770 | 45,271 | +0 | 0.01% | 34,840 |
| 2024-11-21 | 2024-11-19 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-11-19 | 2024-11-15 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-11-15 | 2024-11-13 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-11-14 | 2024-11-12 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-11-13 | 2024-11-11 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-11 | 2024-11-07 | 0.839 | 45,271 | +0 | 0.01% | 37,960 |
| 2024-11-08 | 2024-11-06 | 0.816 | 45,271 | +0 | 0.01% | 36,920 |
| 2024-11-07 | 2024-11-05 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-06 | 2024-11-04 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-11-05 | 2024-11-01 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-11-04 | 2024-10-31 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-11-01 | 2024-10-30 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.804 | 45,271 | +0 | 0.01% | 36,400 |
| 2024-10-30 | 2024-10-28 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-10-29 | 2024-10-25 | 0.793 | 45,271 | +0 | 0.01% | 35,880 |
| 2024-10-28 | 2024-10-24 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-10-25 | 2024-10-23 | 0.770 | 45,271 | +0 | 0.01% | 34,840 |
| 2024-10-24 | 2024-10-22 | 0.770 | 45,271 | +0 | 0.01% | 34,840 |
| 2024-10-23 | 2024-10-21 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-10-22 | 2024-10-18 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-10-21 | 2024-10-17 | 0.701 | 45,271 | +0 | 0.01% | 31,720 |
| 2024-10-18 | 2024-10-16 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-10-17 | 2024-10-15 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-10-16 | 2024-10-14 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-10-15 | 2024-10-10 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-10-14 | 2024-10-09 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-10-10 | 2024-10-08 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-10-09 | 2024-10-07 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-10-08 | 2024-10-04 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-10-07 | 2024-10-03 | 0.643 | 45,271 | +0 | 0.01% | 29,120 |
| 2024-10-04 | 2024-10-02 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-10-03 | 2024-09-30 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-10-02 | 2024-09-27 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-09-30 | 2024-09-26 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-27 | 2024-09-25 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-09-26 | 2024-09-24 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-09-25 | 2024-09-23 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-24 | 2024-09-20 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-23 | 2024-09-19 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-20 | 2024-09-17 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-19 | 2024-09-16 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-17 | 2024-09-13 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-09-16 | 2024-09-12 | 0.574 | 45,271 | +0 | 0.01% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 45,271 | +0 | 0.01% | 24,960 |
| 2024-09-12 | 2024-09-10 | 0.574 | 45,271 | +0 | 0.01% | 26,000 |
| 2024-09-11 | 2024-09-09 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-10 | 2024-09-05 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-09 | 2024-09-04 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-05 | 2024-09-03 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-04 | 2024-09-02 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-09-03 | 2024-08-30 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-09-02 | 2024-08-29 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-08-30 | 2024-08-28 | 0.643 | 45,271 | +0 | 0.01% | 29,120 |
| 2024-08-29 | 2024-08-27 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-08-28 | 2024-08-26 | 0.643 | 45,271 | +0 | 0.01% | 29,120 |
| 2024-08-27 | 2024-08-23 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-26 | 2024-08-22 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-23 | 2024-08-21 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-22 | 2024-08-20 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-21 | 2024-08-19 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-20 | 2024-08-16 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-19 | 2024-08-15 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-16 | 2024-08-14 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-15 | 2024-08-13 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-14 | 2024-08-12 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-13 | 2024-08-09 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-12 | 2024-08-08 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-09 | 2024-08-07 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-08-08 | 2024-08-06 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-07 | 2024-08-05 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-08-06 | 2024-08-02 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-08-05 | 2024-08-01 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-08-02 | 2024-07-31 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-07-31 | 2024-07-29 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-07-30 | 2024-07-26 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-07-29 | 2024-07-25 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-07-24 | 2024-07-22 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-07-23 | 2024-07-19 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-07-22 | 2024-07-18 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-07-19 | 2024-07-17 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-07-18 | 2024-07-16 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-07-17 | 2024-07-15 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-07-16 | 2024-07-12 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-07-15 | 2024-07-11 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-07-12 | 2024-07-10 | 0.701 | 45,271 | +0 | 0.01% | 31,720 |
| 2024-07-11 | 2024-07-09 | 0.701 | 45,271 | +0 | 0.01% | 31,720 |
| 2024-07-10 | 2024-07-08 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-07-09 | 2024-07-05 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-07-08 | 2024-07-04 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-07-05 | 2024-07-03 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-07-04 | 2024-07-02 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-07-03 | 2024-06-28 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-07-02 | 2024-06-27 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-06-28 | 2024-06-26 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-06-27 | 2024-06-25 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-06-26 | 2024-06-24 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-06-25 | 2024-06-21 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-06-24 | 2024-06-20 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-06-21 | 2024-06-19 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-20 | 2024-06-18 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-06-19 | 2024-06-17 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-18 | 2024-06-14 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-17 | 2024-06-13 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-14 | 2024-06-12 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-13 | 2024-06-11 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-12 | 2024-06-07 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-06-11 | 2024-06-06 | 0.758 | 45,271 | +0 | 0.01% | 34,320 |
| 2024-06-07 | 2024-06-05 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-06-06 | 2024-06-04 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-06-05 | 2024-06-03 | 0.781 | 45,271 | +0 | 0.01% | 35,360 |
| 2024-06-04 | 2024-05-31 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-06-03 | 2024-05-30 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-05-31 | 2024-05-29 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-05-30 | 2024-05-28 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-05-29 | 2024-05-27 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-05-28 | 2024-05-24 | 0.701 | 45,271 | +0 | 0.01% | 31,720 |
| 2024-05-27 | 2024-05-23 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-23 | 2024-05-21 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-05-22 | 2024-05-20 | 0.724 | 45,271 | +0 | 0.01% | 32,760 |
| 2024-05-21 | 2024-05-17 | 0.735 | 45,271 | +0 | 0.01% | 33,280 |
| 2024-05-20 | 2024-05-16 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-05-17 | 2024-05-14 | 0.747 | 45,271 | +0 | 0.01% | 33,800 |
| 2024-05-16 | 2024-05-13 | 0.712 | 45,271 | +0 | 0.01% | 32,240 |
| 2024-05-14 | 2024-05-10 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-13 | 2024-05-09 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-10 | 2024-05-08 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-09 | 2024-05-07 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 45,271 | +0 | 0.01% | 31,200 |
| 2024-05-07 | 2024-05-03 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-05-06 | 2024-05-02 | 0.678 | 45,271 | +0 | 0.01% | 30,680 |
| 2024-05-03 | 2024-04-30 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-05-02 | 2024-04-29 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-04-30 | 2024-04-26 | 0.701 | 45,271 | +0 | 0.01% | 31,720 |
| 2024-04-29 | 2024-04-25 | 0.666 | 45,271 | +0 | 0.01% | 30,160 |
| 2024-04-26 | 2024-04-24 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-25 | 2024-04-23 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-24 | 2024-04-22 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-04-23 | 2024-04-19 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-04-22 | 2024-04-18 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-04-19 | 2024-04-17 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-04-18 | 2024-04-16 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-04-17 | 2024-04-15 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-04-16 | 2024-04-12 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-04-15 | 2024-04-11 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-12 | 2024-04-10 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-11 | 2024-04-09 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-10 | 2024-04-08 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-04-09 | 2024-04-05 | 0.586 | 45,271 | +0 | 0.01% | 26,520 |
| 2024-04-08 | 2024-04-03 | 0.643 | 45,271 | +0 | 0.01% | 29,120 |
| 2024-04-05 | 2024-04-02 | 0.643 | 45,271 | +0 | 0.01% | 29,120 |
| 2024-04-03 | 2024-03-28 | 0.655 | 45,271 | +0 | 0.01% | 29,640 |
| 2024-04-02 | 2024-03-27 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-03-28 | 2024-03-26 | 0.632 | 45,271 | +0 | 0.01% | 28,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-03-26 | 2024-03-22 | 0.597 | 45,271 | +0 | 0.01% | 27,040 |
| 2024-03-25 | 2024-03-21 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-03-22 | 2024-03-20 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-03-21 | 2024-03-19 | 0.597 | 45,271 | +0 | 0.01% | 27,040 |
| 2024-03-20 | 2024-03-18 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-03-19 | 2024-03-15 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-03-18 | 2024-03-14 | 0.609 | 45,271 | +0 | 0.01% | 27,560 |
| 2024-03-15 | 2024-03-13 | 0.620 | 45,271 | +0 | 0.01% | 28,080 |
| 2024-03-14 | 2024-03-12 | 0.569 | 45,271 | +0 | 0.01% | 25,740 |
| 2024-03-13 | 2024-03-11 | 0.523 | 45,271 | -87,058 | 0.01% | 23,660 |
| 2024-03-12 | 2024-03-08 | 0.500 | 132,329 | -262,918 | 0.03% | 66,120 |
| 2024-01-23 | 2024-01-19 | 0.465 | 395,247 | -50,494 | 0.10% | 183,870 |
| 2024-01-16 | 2024-01-12 | 0.494 | 445,741 | +50,494 | 0.11% | 220,160 |
| 2024-01-05 | 2024-01-03 | 0.477 | 395,247 | -26,118 | 0.10% | 188,410 |
| 2023-12-13 | 2023-12-11 | 0.454 | 421,365 | +26,118 | 0.10% | 191,180 |
| 2023-12-11 | 2023-12-07 | 0.414 | 395,247 | -165,412 | 0.10% | 163,440 |
| 2023-12-08 | 2023-12-06 | 0.425 | 560,659 | +165,412 | 0.14% | 238,280 |
| 2023-12-07 | 2023-12-05 | 0.459 | 395,247 | -343,012 | 0.10% | 181,600 |
| 2023-12-06 | 2023-12-04 | 0.442 | 738,259 | +355,200 | 0.18% | 326,480 |
| 2023-12-05 | 2023-12-01 | 0.574 | 383,059 | -2,531,670 | 0.09% | 220,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 2,914,729 | -158,447 | 0.71% | 4,251,959 |
| 2023-12-01 | 2023-11-29 | 1.689 | 3,073,176 | -332,565 | 0.75% | 5,189,099 |
| 2023-11-30 | 2023-11-28 | 1.723 | 3,405,741 | -609,412 | 0.83% | 5,868,000 |
| 2023-11-29 | 2023-11-27 | 1.757 | 4,015,153 | +5,224 | 0.98% | 7,056,360 |
| 2023-11-28 | 2023-11-24 | 1.780 | 4,009,929 | +609,411 | 0.98% | 7,139,299 |
| 2023-11-27 | 2023-11-23 | 1.803 | 3,400,518 | -609,411 | 0.83% | 6,132,421 |
| 2023-11-24 | 2023-11-22 | 1.792 | 4,009,929 | +264,658 | 0.98% | 7,185,359 |
| 2023-11-22 | 2023-11-20 | 1.780 | 3,745,271 | +790,495 | 0.91% | 6,668,101 |
| 2023-11-21 | 2023-11-17 | 1.838 | 2,954,776 | -600,706 | 0.72% | 5,430,399 |
| 2023-11-17 | 2023-11-15 | 1.884 | 3,555,482 | -174,118 | 0.87% | 6,697,759 |
| 2023-11-16 | 2023-11-14 | 1.884 | 3,729,600 | +722,588 | 0.91% | 7,025,760 |
| 2023-11-15 | 2023-11-13 | 1.907 | 3,007,012 | -499,717 | 0.73% | 5,733,640 |
| 2023-11-14 | 2023-11-10 | 1.918 | 3,506,729 | +191,529 | 0.85% | 6,726,759 |
| 2023-11-13 | 2023-11-09 | 1.941 | 3,315,200 | +355,200 | 0.81% | 6,435,520 |
| 2023-11-10 | 2023-11-08 | 1.953 | 2,960,000 | +315,153 | 0.72% | 5,780,000 |
| 2023-11-09 | 2023-11-07 | 1.976 | 2,644,847 | -261,177 | 0.64% | 5,225,360 |
| 2023-11-08 | 2023-11-06 | 1.964 | 2,906,024 | -760,894 | 0.71% | 5,707,981 |
| 2023-11-07 | 2023-11-03 | 1.987 | 3,666,918 | +571,106 | 0.89% | 7,286,761 |
| 2023-11-06 | 2023-11-02 | 1.999 | 3,095,812 | +393,506 | 0.75% | 6,187,440 |
| 2023-11-03 | 2023-11-01 | 1.918 | 2,702,306 | +3,482 | 0.66% | 5,183,680 |
| 2023-11-02 | 2023-10-31 | 1.907 | 2,698,824 | -73,129 | 0.66% | 5,146,001 |
| 2023-11-01 | 2023-10-30 | 1.895 | 2,771,953 | +520,612 | 0.67% | 5,253,600 |
| 2023-10-31 | 2023-10-27 | 1.987 | 2,251,341 | -1,561,835 | 0.55% | 4,473,780 |
| 2023-10-30 | 2023-10-26 | 2.010 | 3,813,176 | +19,152 | 0.93% | 7,664,999 |
| 2023-10-27 | 2023-10-25 | 2.010 | 3,794,024 | -15,670 | 0.92% | 7,626,501 |
| 2023-10-26 | 2023-10-24 | 1.987 | 3,809,694 | -1,741 | 0.93% | 7,570,480 |
| 2023-10-25 | 2023-10-20 | 1.976 | 3,811,435 | +81,835 | 0.93% | 7,530,159 |
| 2023-10-24 | 2023-10-19 | 2.022 | 3,729,600 | +168,894 | 0.91% | 7,539,840 |
| 2023-10-20 | 2023-10-18 | 1.918 | 3,560,706 | -487,529 | 0.87% | 6,830,300 |
| 2023-10-19 | 2023-10-17 | 1.941 | 4,048,235 | +548,470 | 0.99% | 7,858,499 |
| 2023-10-18 | 2023-10-16 | 1.941 | 3,499,765 | -398,729 | 0.85% | 6,793,801 |
| 2023-10-17 | 2023-10-13 | 2.068 | 3,898,494 | +471,859 | 0.95% | 8,060,400 |
| 2023-10-16 | 2023-10-12 | 2.091 | 3,426,635 | +602,447 | 0.83% | 7,163,519 |
| 2023-10-13 | 2023-10-11 | 2.091 | 2,824,188 | -367,388 | 0.69% | 5,904,080 |
| 2023-10-11 | 2023-10-09 | 2.091 | 3,191,576 | +452,705 | 0.78% | 6,672,119 |
| 2023-10-10 | 2023-10-06 | 2.091 | 2,738,871 | -983,764 | 0.67% | 5,725,721 |
| 2023-10-09 | 2023-10-05 | 1.930 | 3,722,635 | +130,588 | 0.91% | 7,183,679 |
| 2023-10-06 | 2023-10-04 | 1.941 | 3,592,047 | +438,776 | 0.87% | 6,972,940 |
| 2023-10-05 | 2023-10-03 | 1.918 | 3,153,271 | -567,623 | 0.77% | 6,048,741 |
| 2023-10-04 | 2023-09-29 | 1.964 | 3,720,894 | +257,694 | 0.91% | 7,308,540 |
| 2023-10-03 | 2023-09-28 | 1.941 | 3,463,200 | -612,894 | 0.84% | 6,722,820 |
| 2023-09-29 | 2023-09-27 | 1.941 | 4,076,094 | -278,588 | 0.99% | 7,912,580 |
| 2023-09-28 | 2023-09-26 | 1.941 | 4,354,682 | +8,706 | 1.06% | 8,453,379 |
| 2023-09-27 | 2023-09-25 | 1.964 | 4,345,976 | +987,247 | 1.06% | 8,536,319 |
| 2023-09-26 | 2023-09-22 | 1.987 | 3,358,729 | -529,318 | 0.82% | 6,674,339 |
| 2023-09-25 | 2023-09-21 | 1.976 | 3,888,047 | +15,671 | 0.95% | 7,681,520 |
| 2023-09-22 | 2023-09-20 | 1.976 | 3,872,376 | +177,600 | 0.94% | 7,650,559 |
| 2023-09-21 | 2023-09-19 | 1.976 | 3,694,776 | +804,423 | 0.90% | 7,299,679 |
| 2023-09-20 | 2023-09-18 | 1.976 | 2,890,353 | -647,718 | 0.70% | 5,710,400 |
| 2023-09-19 | 2023-09-15 | 1.976 | 3,538,071 | +8,706 | 0.86% | 6,990,081 |
| 2023-09-18 | 2023-09-14 | 1.976 | 3,529,365 | +8,706 | 0.86% | 6,972,881 |
| 2023-09-15 | 2023-09-13 | 1.953 | 3,520,659 | +53,977 | 0.86% | 6,874,800 |
| 2023-09-14 | 2023-09-12 | 2.010 | 3,466,682 | +132,329 | 0.84% | 6,968,499 |
| 2023-09-13 | 2023-09-11 | 1.999 | 3,334,353 | -285,553 | 0.81% | 6,664,200 |
| 2023-09-12 | 2023-09-07 | 2.045 | 3,619,906 | -423,106 | 0.88% | 7,401,240 |
| 2023-09-11 | 2023-09-06 | 2.045 | 4,043,012 | +325,600 | 0.98% | 8,266,320 |
| 2023-09-07 | 2023-09-05 | 2.045 | 3,717,412 | +858,400 | 0.90% | 7,600,600 |
| 2023-09-06 | 2023-09-04 | 2.033 | 2,859,012 | -766,117 | 0.70% | 5,812,680 |
| 2023-09-05 | 2023-08-31 | 2.056 | 3,625,129 | +320,376 | 0.88% | 7,453,559 |
| 2023-09-04 | 2023-08-30 | 2.022 | 3,304,753 | +524,094 | 0.80% | 6,680,960 |
| 2023-08-31 | 2023-08-29 | 2.045 | 2,780,659 | -396,988 | 0.68% | 5,685,320 |
| 2023-08-30 | 2023-08-28 | 2.068 | 3,177,647 | -104,471 | 0.77% | 6,570,000 |
| 2023-08-29 | 2023-08-25 | 2.114 | 3,282,118 | +585,036 | 0.80% | 6,936,801 |
| 2023-08-28 | 2023-08-24 | 2.114 | 2,697,082 | -513,647 | 0.66% | 5,700,319 |
| 2023-08-25 | 2023-08-23 | 2.182 | 3,210,729 | -684,283 | 0.78% | 7,007,199 |
| 2023-08-24 | 2023-08-22 | 2.182 | 3,895,012 | +471,859 | 0.95% | 8,500,601 |
| 2023-08-23 | 2023-08-21 | 2.171 | 3,423,153 | -475,341 | 0.83% | 7,431,480 |
| 2023-08-22 | 2023-08-18 | 2.148 | 3,898,494 | +67,906 | 0.95% | 8,373,860 |
| 2023-08-21 | 2023-08-17 | 2.136 | 3,830,588 | +520,612 | 0.93% | 8,183,999 |
| 2023-08-18 | 2023-08-16 | 2.125 | 3,309,976 | -513,648 | 0.81% | 7,033,699 |
| 2023-08-17 | 2023-08-15 | 2.102 | 3,823,624 | -53,976 | 0.93% | 8,037,361 |
| 2023-08-16 | 2023-08-14 | 2.056 | 3,877,600 | +487,529 | 0.94% | 7,972,660 |
| 2023-08-15 | 2023-08-11 | 2.033 | 3,390,071 | -600,705 | 0.83% | 6,892,381 |
| 2023-08-14 | 2023-08-10 | 2.033 | 3,990,776 | +327,341 | 0.97% | 8,113,679 |
| 2023-08-11 | 2023-08-09 | 2.045 | 3,663,435 | +188,047 | 0.89% | 7,490,239 |
| 2023-08-10 | 2023-08-08 | 2.022 | 3,475,388 | -88,800 | 0.85% | 7,025,920 |
| 2023-08-09 | 2023-08-07 | 2.079 | 3,564,188 | +461,412 | 0.87% | 7,410,140 |
| 2023-08-08 | 2023-08-04 | 2.056 | 3,102,776 | -36,565 | 0.76% | 6,379,559 |
| 2023-08-07 | 2023-08-03 | 2.033 | 3,139,341 | +6,965 | 0.76% | 6,382,620 |
| 2023-08-04 | 2023-08-02 | 2.056 | 3,132,376 | +26,117 | 0.76% | 6,440,419 |
| 2023-08-03 | 2023-08-01 | 2.056 | 3,106,259 | -215,906 | 0.76% | 6,386,720 |
| 2023-08-02 | 2023-07-31 | 2.079 | 3,322,165 | -12,188 | 0.81% | 6,906,961 |
| 2023-08-01 | 2023-07-28 | 2.045 | 3,334,353 | +501,459 | 0.81% | 6,817,400 |
| 2023-07-31 | 2023-07-27 | 2.045 | 2,832,894 | -494,494 | 0.69% | 5,792,120 |
| 2023-07-28 | 2023-07-26 | 2.056 | 3,327,388 | -45,271 | 0.81% | 6,841,380 |
| 2023-07-27 | 2023-07-25 | 2.091 | 3,372,659 | +532,800 | 0.82% | 7,050,680 |
| 2023-07-26 | 2023-07-24 | 2.068 | 2,839,859 | -69,647 | 0.69% | 5,871,600 |
| 2023-07-25 | 2023-07-21 | 2.033 | 2,909,506 | +464,894 | 0.71% | 5,915,340 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,444,612 | -139,294 | 0.59% | 5,419,441 |
| 2023-07-21 | 2023-07-19 | 2.228 | 2,583,906 | +755,671 | 0.63% | 5,757,920 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,828,235 | -466,636 | 0.44% | 3,779,999 |
| 2023-07-19 | 2023-07-14 | 2.045 | 2,294,871 | -217,647 | 0.56% | 4,692,081 |
| 2023-07-18 | 2023-07-13 | 2.045 | 2,512,518 | -369,129 | 0.61% | 5,137,081 |
| 2023-07-14 | 2023-07-12 | 2.033 | 2,881,647 | -463,153 | 0.70% | 5,858,700 |
| 2023-07-13 | 2023-07-11 | 2.033 | 3,344,800 | +696,471 | 0.81% | 6,800,340 |
| 2023-07-12 | 2023-07-10 | 2.033 | 2,648,329 | +114,917 | 0.64% | 5,384,339 |
| 2023-07-11 | 2023-07-07 | 2.033 | 2,533,412 | -64,423 | 0.62% | 5,150,700 |
| 2023-07-10 | 2023-07-06 | 2.033 | 2,597,835 | +8,706 | 0.63% | 5,281,679 |
| 2023-07-07 | 2023-07-05 | 2.056 | 2,589,129 | +740,000 | 0.63% | 5,323,459 |
| 2023-07-06 | 2023-07-04 | 2.056 | 1,849,129 | -520,612 | 0.45% | 3,801,959 |
| 2023-07-05 | 2023-07-03 | 2.068 | 2,369,741 | +107,953 | 0.58% | 4,899,600 |
| 2023-07-04 | 2023-06-30 | 2.079 | 2,261,788 | -487,530 | 0.55% | 4,702,380 |
| 2023-07-03 | 2023-06-29 | 2.091 | 2,749,318 | +134,071 | 0.67% | 5,747,561 |
| 2023-06-30 | 2023-06-28 | 2.102 | 2,615,247 | -374,353 | 0.64% | 5,497,320 |
| 2023-06-29 | 2023-06-27 | 2.102 | 2,989,600 | +649,459 | 0.73% | 6,284,220 |
| 2023-06-28 | 2023-06-26 | 2.091 | 2,340,141 | -36,565 | 0.57% | 4,892,160 |
| 2023-06-27 | 2023-06-23 | 2.114 | 2,376,706 | -424,847 | 0.58% | 5,023,200 |
| 2023-06-26 | 2023-06-21 | 2.114 | 2,801,553 | +405,694 | 0.68% | 5,921,120 |
| 2023-06-23 | 2023-06-20 | 2.125 | 2,395,859 | -484,047 | 0.58% | 5,091,200 |
| 2023-06-21 | 2023-06-19 | 2.182 | 2,879,906 | -522,353 | 0.70% | 6,285,200 |
| 2023-06-20 | 2023-06-16 | 2.148 | 3,402,259 | +308,188 | 0.83% | 7,307,960 |
| 2023-06-19 | 2023-06-15 | 2.125 | 3,094,071 | +384,800 | 0.75% | 6,574,901 |
| 2023-06-16 | 2023-06-14 | 2.125 | 2,709,271 | +125,365 | 0.66% | 5,757,201 |
| 2023-06-15 | 2023-06-13 | 2.148 | 2,583,906 | -501,459 | 0.63% | 5,550,160 |
| 2023-06-14 | 2023-06-12 | 2.136 | 3,085,365 | -461,411 | 0.75% | 6,591,841 |
| 2023-06-13 | 2023-06-09 | 2.171 | 3,546,776 | -430,071 | 0.86% | 7,699,859 |
| 2023-06-12 | 2023-06-08 | 2.091 | 3,976,847 | +463,153 | 0.97% | 8,313,760 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,513,694 | -891,482 | 0.86% | 8,193,080 |
| 2023-06-08 | 2023-06-06 | 2.114 | 4,405,176 | +50,494 | 1.07% | 9,310,399 |
| 2023-06-07 | 2023-06-05 | 2.125 | 4,354,682 | -349,977 | 1.06% | 9,253,699 |
| 2023-06-06 | 2023-06-02 | 2.182 | 4,704,659 | -416,141 | 1.14% | 10,267,600 |
| 2023-06-05 | 2023-06-01 | 2.136 | 5,120,800 | -1,084,753 | 1.25% | 10,940,520 |
| 2023-06-02 | 2023-05-31 | 2.205 | 6,205,553 | +461,412 | 1.51% | 13,685,760 |
| 2023-06-01 | 2023-05-30 | 2.182 | 5,744,141 | -151,483 | 1.40% | 12,536,200 |
| 2023-05-31 | 2023-05-29 | 2.366 | 5,895,624 | +320,377 | 1.43% | 13,950,321 |
| 2023-05-30 | 2023-05-25 | 2.424 | 5,575,247 | +491,012 | 1.36% | 13,512,440 |
| 2023-05-29 | 2023-05-24 | 2.251 | 5,084,235 | -160,189 | 1.24% | 11,446,399 |
| 2023-05-25 | 2023-05-23 | 2.343 | 5,244,424 | -536,282 | 1.28% | 12,288,961 |
| 2023-05-24 | 2023-05-22 | 2.240 | 5,780,706 | +764,377 | 1.41% | 12,948,000 |
| 2023-05-23 | 2023-05-19 | 2.401 | 5,016,329 | +1,269,317 | 1.22% | 12,042,579 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,747,012 | -275,106 | 0.91% | 8,392,801 |
| 2023-05-19 | 2023-05-17 | 1.964 | 4,022,118 | +1,190,965 | 0.98% | 7,900,201 |
| 2023-05-18 | 2023-05-16 | 1.654 | 2,831,153 | +191,529 | 0.69% | 4,682,880 |
| 2023-05-17 | 2023-05-15 | 1.470 | 2,639,624 | -823,576 | 0.64% | 3,880,961 |
| 2023-05-16 | 2023-05-12 | 1.516 | 3,463,200 | +954,165 | 0.84% | 5,250,960 |
| 2023-05-15 | 2023-05-11 | 1.482 | 2,509,035 | -175,859 | 0.61% | 3,717,780 |
| 2023-05-12 | 2023-05-10 | 1.516 | 2,684,894 | +102,729 | 0.65% | 4,070,880 |
| 2023-05-11 | 2023-05-09 | 1.505 | 2,582,165 | -38,306 | 0.63% | 3,885,460 |
| 2023-05-10 | 2023-05-08 | 1.493 | 2,620,471 | -132,329 | 0.64% | 3,913,001 |
| 2023-05-09 | 2023-05-05 | 1.401 | 2,752,800 | +212,424 | 0.67% | 3,857,640 |
| 2023-05-08 | 2023-05-04 | 1.378 | 2,540,376 | +760,894 | 0.62% | 3,501,599 |
| 2023-05-05 | 2023-05-03 | 1.378 | 1,779,482 | +231,576 | 0.43% | 2,452,800 |
| 2023-05-04 | 2023-05-02 | 1.344 | 1,547,906 | -48,753 | 0.38% | 2,080,260 |
| 2023-05-03 | 2023-04-28 | 1.367 | 1,596,659 | +151,483 | 0.39% | 2,182,460 |
| 2023-05-02 | 2023-04-27 | 1.344 | 1,445,176 | -1,042,965 | 0.35% | 1,942,199 |
| 2023-04-28 | 2023-04-26 | 1.424 | 2,488,141 | +309,929 | 0.61% | 3,543,920 |
| 2023-04-27 | 2023-04-25 | 1.551 | 2,178,212 | -423,106 | 0.53% | 3,377,700 |
| 2023-04-26 | 2023-04-24 | 1.539 | 2,601,318 | +261,177 | 0.63% | 4,003,921 |
| 2023-04-25 | 2023-04-21 | 1.482 | 2,340,141 | +992,470 | 0.57% | 3,467,520 |
| 2023-04-24 | 2023-04-20 | 1.390 | 1,347,671 | +87,059 | 0.33% | 1,873,081 |
| 2023-04-21 | 2023-04-19 | 1.309 | 1,260,612 | -92,282 | 0.31% | 1,650,720 |
| 2023-04-20 | 2023-04-18 | 1.137 | 1,352,894 | +208,941 | 0.33% | 1,538,460 |
| 2023-04-19 | 2023-04-17 | 1.126 | 1,143,953 | -33,082 | 0.28% | 1,287,720 |
| 2023-04-17 | 2023-04-13 | 1.126 | 1,177,035 | +726,070 | 0.29% | 1,324,960 |
| 2023-04-14 | 2023-04-12 | 1.114 | 450,965 | -177,600 | 0.11% | 502,460 |
| 2023-04-13 | 2023-04-11 | 1.126 | 628,565 | +247,247 | 0.15% | 707,560 |
| 2023-04-12 | 2023-04-06 | 1.103 | 381,318 | -128,847 | 0.09% | 420,480 |
| 2023-04-11 | 2023-04-04 | 1.057 | 510,165 | +43,530 | 0.12% | 539,120 |
| 2023-04-06 | 2023-04-03 | 1.034 | 466,635 | -583,294 | 0.11% | 482,400 |
| 2023-04-04 | 2023-03-31 | 1.126 | 1,049,929 | +88,800 | 0.26% | 1,181,880 |
| 2023-03-31 | 2023-03-29 | 1.137 | 961,129 | +191,529 | 0.23% | 1,092,960 |
| 2023-03-30 | 2023-03-28 | 1.103 | 769,600 | +696,471 | 0.19% | 848,640 |
| 2023-03-29 | 2023-03-27 | 1.114 | 73,129 | -609,412 | 0.02% | 81,480 |
| 2023-03-24 | 2023-03-22 | 1.195 | 682,541 | +605,929 | 0.17% | 815,360 |
| 2023-03-23 | 2023-03-21 | 1.206 | 76,612 | -792,235 | 0.02% | 92,400 |
| 2023-03-16 | 2023-03-14 | 1.149 | 868,847 | +574,588 | 0.21% | 998,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 294,259 | -165,412 | 0.07% | 351,520 |
| 2023-03-14 | 2023-03-10 | 1.218 | 459,671 | +71,389 | 0.11% | 559,681 |
| 2023-03-13 | 2023-03-09 | 1.229 | 388,282 | -80,094 | 0.09% | 477,220 |
| 2023-03-10 | 2023-03-08 | 1.206 | 468,376 | -322,118 | 0.11% | 564,899 |
| 2023-03-09 | 2023-03-07 | 1.195 | 790,494 | +60,941 | 0.19% | 944,320 |
| 2023-03-07 | 2023-03-03 | 1.218 | 729,553 | -240,282 | 0.18% | 888,280 |
| 2023-03-06 | 2023-03-02 | 1.206 | 969,835 | -247,247 | 0.24% | 1,169,700 |
| 2023-03-03 | 2023-03-01 | 1.114 | 1,217,082 | +177,600 | 0.30% | 1,356,060 |
| 2023-03-02 | 2023-02-28 | 1.241 | 1,039,482 | +83,576 | 0.25% | 1,289,520 |
| 2023-03-01 | 2023-02-27 | 1.298 | 955,906 | +531,059 | 0.23% | 1,240,740 |
| 2023-02-28 | 2023-02-24 | 1.332 | 424,847 | -513,647 | 0.10% | 566,080 |
| 2023-02-27 | 2023-02-23 | 1.309 | 938,494 | -34,824 | 0.23% | 1,228,920 |
| 2023-02-22 | 2023-02-20 | 1.321 | 973,318 | -264,658 | 0.24% | 1,285,700 |
| 2023-02-17 | 2023-02-15 | 1.241 | 1,237,976 | +504,941 | 0.30% | 1,535,759 |
| 2023-02-15 | 2023-02-13 | 1.413 | 733,035 | +699,953 | 0.18% | 1,035,660 |
| 2023-02-13 | 2023-02-09 | 1.298 | 33,082 | -165,412 | 0.01% | 42,940 |
| 2023-02-10 | 2023-02-08 | 1.286 | 198,494 | +165,412 | 0.05% | 255,360 |
| 2023-02-09 | 2023-02-07 | 1.298 | 33,082 | -208,942 | 0.01% | 42,940 |
| 2023-02-08 | 2023-02-06 | 1.218 | 242,024 | +208,942 | 0.06% | 294,681 |
| 2023-02-07 | 2023-02-03 | 1.195 | 33,082 | -207,200 | 0.01% | 39,520 |
| 2023-02-06 | 2023-02-02 | 1.229 | 240,282 | +203,717 | 0.06% | 295,320 |
| 2023-02-03 | 2023-02-01 | 1.252 | 36,565 | -182,823 | 0.01% | 45,780 |
| 2023-02-02 | 2023-01-31 | 1.252 | 219,388 | +186,306 | 0.05% | 274,680 |
| 2023-02-01 | 2023-01-30 | 1.241 | 33,082 | -809,647 | 0.01% | 41,040 |
| 2023-01-31 | 2023-01-27 | 1.206 | 842,729 | +174,117 | 0.21% | 1,016,400 |
| 2023-01-30 | 2023-01-26 | 1.206 | 668,612 | -148,000 | 0.16% | 806,400 |
| 2023-01-27 | 2023-01-20 | 1.206 | 816,612 | +618,118 | 0.20% | 984,900 |
| 2023-01-26 | 2023-01-19 | 1.149 | 198,494 | -8,706 | 0.05% | 228,000 |
| 2023-01-20 | 2023-01-18 | 1.114 | 207,200 | +8,706 | 0.05% | 230,860 |
| 2023-01-19 | 2023-01-17 | 1.149 | 198,494 | -3,482 | 0.05% | 228,000 |
| 2023-01-18 | 2023-01-16 | 1.183 | 201,976 | +31,341 | 0.05% | 238,959 |
| 2023-01-17 | 2023-01-13 | 1.149 | 170,635 | -278,589 | 0.04% | 196,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 449,224 | +33,083 | 0.11% | 572,761 |
| 2023-01-13 | 2023-01-11 | 1.172 | 416,141 | -217,647 | 0.10% | 487,560 |
| 2023-01-12 | 2023-01-10 | 1.137 | 633,788 | +182,823 | 0.15% | 720,720 |
| 2023-01-11 | 2023-01-09 | 1.068 | 450,965 | -435,294 | 0.11% | 481,740 |
| 2023-01-10 | 2023-01-06 | 1.022 | 886,259 | +3,483 | 0.22% | 906,020 |
| 2023-01-09 | 2023-01-05 | 1.011 | 882,776 | +687,764 | 0.21% | 892,320 |
| 2023-01-06 | 2023-01-04 | 1.022 | 195,012 | +26,118 | 0.05% | 199,360 |
| 2023-01-05 | 2023-01-03 | 1.022 | 168,894 | -12,188 | 0.04% | 172,660 |
| 2023-01-04 | 2022-12-30 | 0.999 | 181,082 | +52,235 | 0.04% | 180,960 |
| 2023-01-03 | 2022-12-29 | 1.045 | 128,847 | -8,706 | 0.03% | 134,680 |
| 2022-12-30 | 2022-12-28 | 1.045 | 137,553 | -8,706 | 0.03% | 143,780 |
| 2022-12-29 | 2022-12-23 | 1.057 | 146,259 | -708,659 | 0.04% | 154,560 |
| 2022-12-28 | 2022-12-22 | 1.045 | 854,918 | +59,200 | 0.21% | 893,620 |
| 2022-12-23 | 2022-12-21 | 1.045 | 795,718 | +520,612 | 0.19% | 831,740 |
| 2022-12-22 | 2022-12-20 | 0.965 | 275,106 | +215,906 | 0.07% | 265,440 |
| 2022-12-21 | 2022-12-19 | 0.965 | 59,200 | -212,424 | 0.01% | 57,120 |
| 2022-12-20 | 2022-12-16 | 0.976 | 271,624 | +186,306 | 0.07% | 265,200 |
| 2022-12-16 | 2022-12-14 | 0.976 | 85,318 | -141,035 | 0.02% | 83,300 |
| 2022-12-15 | 2022-12-13 | 1.011 | 226,353 | -710,400 | 0.06% | 228,800 |
| 2022-12-14 | 2022-12-12 | 0.873 | 936,753 | -210,682 | 0.23% | 817,760 |
| 2022-12-13 | 2022-12-09 | 0.884 | 1,147,435 | +208,941 | 0.28% | 1,014,860 |
| 2022-12-12 | 2022-12-08 | 0.884 | 938,494 | +489,270 | 0.23% | 830,060 |
| 2022-12-09 | 2022-12-07 | 0.907 | 449,224 | +217,648 | 0.11% | 407,640 |
| 2022-12-08 | 2022-12-06 | 0.907 | 231,576 | -214,165 | 0.06% | 210,140 |
| 2022-12-07 | 2022-12-05 | 0.896 | 445,741 | +217,647 | 0.11% | 399,360 |
| 2022-12-06 | 2022-12-02 | 0.896 | 228,094 | -645,977 | 0.06% | 204,360 |
| 2022-12-05 | 2022-12-01 | 0.896 | 874,071 | +201,977 | 0.21% | 783,120 |
| 2022-12-02 | 2022-11-30 | 0.907 | 672,094 | -107,953 | 0.16% | 609,880 |
| 2022-12-01 | 2022-11-29 | 0.907 | 780,047 | +212,423 | 0.19% | 707,840 |
| 2022-11-30 | 2022-11-28 | 0.907 | 567,624 | -224,611 | 0.14% | 515,080 |
| 2022-11-29 | 2022-11-25 | 0.907 | 792,235 | +598,964 | 0.19% | 718,900 |
| 2022-11-28 | 2022-11-24 | 0.919 | 193,271 | -431,811 | 0.05% | 177,600 |
| 2022-11-25 | 2022-11-23 | 0.907 | 625,082 | -217,647 | 0.15% | 567,220 |
| 2022-11-24 | 2022-11-22 | 0.919 | 842,729 | -181,083 | 0.21% | 774,400 |
| 2022-11-23 | 2022-11-21 | 0.884 | 1,023,812 | +207,200 | 0.25% | 905,520 |
| 2022-11-22 | 2022-11-18 | 0.919 | 816,612 | +179,341 | 0.20% | 750,400 |
| 2022-11-21 | 2022-11-17 | 0.930 | 637,271 | +233,318 | 0.16% | 592,920 |
| 2022-11-18 | 2022-11-16 | 0.919 | 403,953 | +8,706 | 0.10% | 371,200 |
| 2022-11-17 | 2022-11-15 | 0.907 | 395,247 | +188,047 | 0.10% | 358,660 |
| 2022-11-16 | 2022-11-14 | 0.942 | 207,200 | -348,235 | 0.05% | 195,160 |
| 2022-11-15 | 2022-11-11 | 0.942 | 555,435 | +330,823 | 0.14% | 523,160 |
| 2022-11-11 | 2022-11-09 | 0.953 | 224,612 | +8,706 | 0.05% | 214,140 |
| 2022-11-10 | 2022-11-08 | 0.965 | 215,906 | -680,800 | 0.05% | 208,320 |
| 2022-11-08 | 2022-11-04 | 0.930 | 896,706 | +680,800 | 0.22% | 834,300 |
| 2022-11-07 | 2022-11-03 | 0.907 | 215,906 | -43,529 | 0.05% | 195,920 |
| 2022-11-03 | 2022-11-01 | 0.896 | 259,435 | -522,353 | 0.06% | 232,440 |
| 2022-11-02 | 2022-10-31 | 0.884 | 781,788 | +26,117 | 0.19% | 691,460 |
| 2022-11-01 | 2022-10-28 | 0.873 | 755,671 | +522,353 | 0.18% | 659,680 |
| 2022-10-31 | 2022-10-27 | 0.884 | 233,318 | +8,706 | 0.06% | 206,360 |
| 2022-10-28 | 2022-10-26 | 0.896 | 224,612 | -384,800 | 0.05% | 201,240 |
| 2022-10-26 | 2022-10-24 | 0.930 | 609,412 | +107,953 | 0.15% | 567,000 |
| 2022-10-25 | 2022-10-21 | 0.884 | 501,459 | +78,353 | 0.12% | 443,520 |
| 2022-10-24 | 2022-10-20 | 0.999 | 423,106 | -262,918 | 0.10% | 422,820 |
| 2022-10-21 | 2022-10-19 | 1.034 | 686,024 | +43,530 | 0.17% | 709,200 |
| 2022-10-20 | 2022-10-18 | 1.045 | 642,494 | +522,353 | 0.16% | 671,580 |
| 2022-10-19 | 2022-10-17 | 1.057 | 120,141 | -8,706 | 0.03% | 126,960 |
| 2022-10-18 | 2022-10-14 | 1.057 | 128,847 | -8,706 | 0.03% | 136,160 |
| 2022-10-17 | 2022-10-13 | 1.080 | 137,553 | +17,412 | 0.03% | 148,520 |
| 2022-10-14 | 2022-10-12 | 1.091 | 120,141 | -705,177 | 0.03% | 131,100 |
| 2022-10-13 | 2022-10-11 | 1.068 | 825,318 | -182,823 | 0.20% | 881,640 |
| 2022-10-12 | 2022-10-10 | 1.068 | 1,008,141 | +705,176 | 0.25% | 1,076,940 |
| 2022-10-11 | 2022-10-07 | 1.045 | 302,965 | +19,153 | 0.07% | 316,680 |
| 2022-10-10 | 2022-10-06 | 0.988 | 283,812 | +207,200 | 0.07% | 280,360 |
| 2022-10-07 | 2022-10-05 | 0.999 | 76,612 | +43,530 | 0.02% | 76,560 |
| 2022-09-29 | 2022-09-27 | 1.057 | 33,082 | -1,742 | 0.01% | 34,960 |
| 2022-01-28 | 2022-01-26 | 0.873 | 34,824 | +1,742 | 0.01% | 30,400 |
| 2021-07-21 | 2021-07-19 | 1.114 | 33,082 | -903,671 | 0.01% | 36,860 |
| 2021-07-20 | 2021-07-16 | 1.137 | 936,753 | +903,671 | 0.22% | 1,065,240 |
| 2021-07-02 | 2021-06-29 | 0.976 | 33,082 | -43,530 | 0.01% | 32,300 |
| 2021-06-29 | 2021-06-25 | 0.976 | 76,612 | +43,530 | 0.02% | 74,800 |
| 2021-06-03 | 2021-06-01 | 1.034 | 33,082 | -15,671 | 0.01% | 34,200 |
| 2021-06-02 | 2021-05-31 | 1.011 | 48,753 | -27,859 | 0.01% | 49,280 |
| 2021-05-26 | 2021-05-24 | 0.930 | 76,612 | -43,529 | 0.02% | 71,280 |
| 2021-05-12 | 2021-05-10 | 0.804 | 120,141 | +87,059 | 0.03% | 96,600 |
| 2021-05-11 | 2021-05-07 | 0.793 | 33,082 | -17,412 | 0.01% | 26,220 |
| 2021-03-31 | 2021-03-29 | 0.643 | 50,494 | -26,118 | 0.01% | 32,480 |
| 2021-03-30 | 2021-03-26 | 0.689 | 76,612 | +22,636 | 0.02% | 52,800 |
| 2021-02-22 | 2021-02-18 | 0.643 | 53,976 | +3,482 | 0.01% | 34,720 |
| 2021-02-18 | 2021-02-16 | 0.609 | 50,494 | -8,706 | 0.01% | 30,740 |
| 2021-02-17 | 2021-02-11 | 0.597 | 59,200 | -27,859 | 0.01% | 35,360 |
| 2021-02-01 | 2021-01-28 | 0.574 | 87,059 | -10,447 | 0.02% | 50,000 |
| 2021-01-21 | 2021-01-19 | 0.632 | 97,506 | +10,447 | 0.02% | 61,600 |
| 2021-01-14 | 2021-01-12 | 0.655 | 87,059 | -34,823 | 0.02% | 57,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 121,882 | +26,117 | 0.03% | 71,400 |
| 2021-01-06 | 2021-01-04 | 0.597 | 95,765 | -53,976 | 0.02% | 57,200 |
| 2021-01-05 | 2020-12-31 | 0.632 | 149,741 | +53,976 | 0.03% | 94,600 |
| 2021-01-04 | 2020-12-29 | 0.643 | 95,765 | +8,706 | 0.02% | 61,600 |
| 2020-12-28 | 2020-12-22 | 0.701 | 87,059 | -6,965 | 0.02% | 61,000 |
| 2020-12-21 | 2020-12-17 | 0.770 | 94,024 | -174,117 | 0.02% | 72,360 |
| 2020-12-16 | 2020-12-14 | 0.735 | 268,141 | -17,412 | 0.06% | 197,120 |
| 2020-12-15 | 2020-12-11 | 0.735 | 285,553 | +17,412 | 0.07% | 209,920 |
| 2020-12-11 | 2020-12-09 | 0.747 | 268,141 | +6,965 | 0.06% | 200,200 |
| 2020-12-01 | 2020-11-27 | 0.770 | 261,176 | -8,706 | 0.06% | 201,000 |
| 2020-11-30 | 2020-11-26 | 0.758 | 269,882 | -19,153 | 0.06% | 204,600 |
| 2020-11-26 | 2020-11-24 | 0.793 | 289,035 | +24,376 | 0.07% | 229,080 |
| 2020-10-30 | 2020-10-28 | 0.546 | 264,659 | -34,823 | 0.06% | 144,400 |
| 2020-10-09 | 2020-10-07 | 0.712 | 299,482 | -12,189 | 0.07% | 213,280 |
| 2020-10-07 | 2020-10-05 | 0.586 | 311,671 | -13,929 | 0.07% | 182,580 |
| 2020-09-29 | 2020-09-25 | 0.701 | 325,600 | +17,412 | 0.07% | 228,140 |
| 2020-09-28 | 2020-09-24 | 0.758 | 308,188 | +12,188 | 0.07% | 233,640 |
| 2020-09-25 | 2020-09-23 | 0.781 | 296,000 | -40,047 | 0.07% | 231,200 |
| 2020-09-24 | 2020-09-22 | 0.724 | 336,047 | -17,412 | 0.08% | 243,180 |
| 2020-09-16 | 2020-09-14 | 0.873 | 353,459 | +83,577 | 0.08% | 308,560 |
| 2020-09-15 | 2020-09-11 | 0.896 | 269,882 | +33,082 | 0.06% | 241,800 |
| 2020-09-14 | 2020-09-10 | 0.884 | 236,800 | +36,565 | 0.05% | 209,440 |
| 2020-09-10 | 2020-09-08 | 0.965 | 200,235 | -214,165 | 0.05% | 193,200 |
| 2020-09-09 | 2020-09-07 | 0.873 | 414,400 | -15,671 | 0.10% | 361,760 |
| 2020-09-08 | 2020-09-04 | 0.861 | 430,071 | +12,189 | 0.10% | 370,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 417,882 | -33,083 | 0.10% | 398,400 |
| 2020-09-04 | 2020-09-02 | 0.839 | 450,965 | +87,059 | 0.10% | 378,140 |
| 2020-09-03 | 2020-09-01 | 0.884 | 363,906 | +87,059 | 0.08% | 321,860 |
| 2020-09-02 | 2020-08-31 | 0.953 | 276,847 | +41,788 | 0.06% | 263,940 |
| 2020-09-01 | 2020-08-28 | 1.011 | 235,059 | -8,706 | 0.05% | 237,600 |
| 2020-08-31 | 2020-08-27 | 1.022 | 243,765 | +26,118 | 0.06% | 249,200 |
| 2020-08-27 | 2020-08-25 | 1.091 | 217,647 | +17,412 | 0.05% | 237,500 |
| 2020-08-24 | 2020-08-20 | 1.264 | 200,235 | -76,612 | 0.05% | 253,000 |
| 2020-08-21 | 2020-08-19 | 1.034 | 276,847 | +3,482 | 0.06% | 286,200 |
| 2020-08-20 | 2020-08-18 | 1.137 | 273,365 | +95,765 | 0.06% | 310,860 |
| 2020-08-18 | 2020-08-14 | 1.286 | 177,600 | -8,706 | 0.04% | 228,480 |
| 2020-08-17 | 2020-08-13 | 1.252 | 186,306 | +8,706 | 0.04% | 233,260 |
| 2020-08-14 | 2020-08-12 | 1.390 | 177,600 | -17,412 | 0.04% | 246,840 |
| 2020-08-13 | 2020-08-11 | 1.355 | 195,012 | +114,918 | 0.04% | 264,320 |
| 2020-08-12 | 2020-08-10 | 1.826 | 80,094 | -76,612 | 0.02% | 146,280 |
| 2020-08-11 | 2020-08-07 | 1.999 | 156,706 | -22,635 | 0.04% | 313,200 |
| 2020-08-10 | 2020-08-06 | 2.091 | 179,341 | -47,012 | 0.04% | 374,920 |
| 2020-08-07 | 2020-08-05 | 1.884 | 226,353 | -381,318 | 0.05% | 426,400 |
| 2020-08-06 | 2020-08-04 | 1.149 | 607,671 | +487,530 | 0.14% | 698,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 120,141 | +43,529 | 0.03% | 102,120 |
| 2020-08-04 | 2020-07-31 | 1.264 | 76,612 | +41,788 | 0.02% | 96,800 |
| 2020-08-03 | 2020-07-30 | 7.328 | 34,824 | -1,492,188 | 0.01% | 255,203 |
| 2020-07-31 | 2020-07-29 | 7.225 | 1,527,012 | -174,117 | 0.35% | 11,032,662 |
| 2020-07-21 | 2020-07-17 | 6.892 | 1,701,129 | -8,706 | 0.39% | 11,723,997 |
| 2020-07-13 | 2020-07-09 | 6.260 | 1,709,835 | -5,224 | 0.39% | 10,703,798 |
| 2020-07-10 | 2020-07-08 | 5.743 | 1,715,059 | +15,671 | 0.39% | 9,850,001 |
| 2020-07-09 | 2020-07-07 | 6.341 | 1,699,388 | +5,223 | 0.39% | 10,775,039 |
| 2020-06-17 | 2020-06-15 | 3.549 | 1,694,165 | -1,741 | 0.39% | 6,013,141 |
| 2020-06-16 | 2020-06-12 | 3.561 | 1,695,906 | +1,741 | 0.39% | 6,038,800 |
| 2020-06-10 | 2020-06-08 | 3.561 | 1,694,165 | -26,117 | 0.39% | 6,032,601 |
| 2020-06-08 | 2020-06-04 | 3.607 | 1,720,282 | +24,376 | 0.40% | 6,204,639 |
| 2020-06-05 | 2020-06-03 | 3.469 | 1,695,906 | -29,600 | 0.39% | 5,882,960 |
| 2020-06-04 | 2020-06-02 | 3.469 | 1,725,506 | -1,011,623 | 0.40% | 5,985,640 |
| 2020-06-03 | 2020-06-01 | 3.389 | 2,737,129 | -1,116,095 | 0.63% | 9,274,799 |
| 2020-06-02 | 2020-05-29 | 3.331 | 3,853,224 | +2,482,918 | 0.89% | 12,835,402 |
| 2020-06-01 | 2020-05-28 | 3.320 | 1,370,306 | +57,459 | 0.31% | 4,548,860 |
| 2020-05-28 | 2020-05-26 | 3.297 | 1,312,847 | +520,612 | 0.30% | 4,327,960 |
| 2020-05-26 | 2020-05-22 | 3.067 | 792,235 | -3,483 | 0.18% | 2,429,699 |
| 2020-05-25 | 2020-05-21 | 3.090 | 795,718 | +435,294 | 0.18% | 2,458,661 |
| 2020-05-22 | 2020-05-20 | 2.975 | 360,424 | +348,236 | 0.08% | 1,072,261 |
| 2020-05-20 | 2020-05-18 | 2.964 | 12,188 | +3,482 | 0.00% | 36,119 |
| 2020-05-19 | 2020-05-15 | 2.872 | 8,706 | -45,270 | 0.00% | 25,000 |
| 2020-05-18 | 2020-05-14 | 3.389 | 53,976 | +15,670 | 0.01% | 182,898 |
| 2020-05-15 | 2020-05-13 | 3.170 | 38,306 | 0.01% | 121,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy