History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-13 | 2025-10-09 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-10 | 2025-10-08 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-09 | 2025-10-06 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-08 | 2025-10-03 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-06 | 2025-10-02 | 0.650 | 400,000 | +0 | 0.09% | 260,000 |
| 2025-10-03 | 2025-09-30 | 0.640 | 400,000 | +0 | 0.09% | 256,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 400,000 | -8,000 | 0.09% | 256,000 |
| 2025-09-30 | 2025-09-26 | 0.650 | 408,000 | -2,000 | 0.09% | 265,200 |
| 2025-09-10 | 2025-09-08 | 0.640 | 410,000 | -24,000 | 0.09% | 262,400 |
| 2025-09-09 | 2025-09-05 | 0.640 | 434,000 | -20,000 | 0.09% | 277,760 |
| 2025-09-08 | 2025-09-04 | 0.640 | 454,000 | -4,000 | 0.10% | 290,560 |
| 2025-09-04 | 2025-09-02 | 0.650 | 458,000 | +24,000 | 0.10% | 297,700 |
| 2025-09-01 | 2025-08-28 | 0.650 | 434,000 | -10,000 | 0.09% | 282,100 |
| 2025-08-29 | 2025-08-27 | 0.690 | 444,000 | +24,000 | 0.10% | 306,360 |
| 2025-08-15 | 2025-08-13 | 0.550 | 420,000 | +20,000 | 0.09% | 231,000 |
| 2025-07-31 | 2025-07-29 | 0.540 | 400,000 | -10,000 | 0.09% | 216,000 |
| 2025-06-16 | 2025-06-12 | 0.560 | 410,000 | +34,000 | 0.09% | 229,600 |
| 2025-06-13 | 2025-06-11 | 0.580 | 376,000 | +16,000 | 0.08% | 218,080 |
| 2025-04-10 | 2025-04-08 | 0.580 | 360,000 | +20,000 | 0.08% | 208,800 |
| 2025-03-25 | 2025-03-21 | 0.660 | 340,000 | -18,000 | 0.07% | 224,400 |
| 2025-03-14 | 2025-03-12 | 0.600 | 358,000 | -2,000 | 0.08% | 214,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 360,000 | -6,000 | 0.08% | 244,800 |
| 2025-02-28 | 2025-02-26 | 0.740 | 366,000 | -12,000 | 0.08% | 270,840 |
| 2025-02-27 | 2025-02-25 | 0.690 | 378,000 | -8,000 | 0.08% | 260,820 |
| 2025-02-17 | 2025-02-13 | 0.700 | 386,000 | -2,000 | 0.08% | 270,200 |
| 2025-02-13 | 2025-02-11 | 0.770 | 388,000 | -8,000 | 0.08% | 298,760 |
| 2025-01-06 | 2025-01-02 | 0.740 | 396,000 | -48,000 | 0.08% | 293,040 |
| 2025-01-03 | 2024-12-31 | 0.760 | 444,000 | +34,000 | 0.10% | 337,440 |
| 2025-01-02 | 2024-12-27 | 0.976 | 410,000 | +28,000 | 0.09% | 400,304 |
| 2024-12-30 | 2024-12-24 | 0.930 | 382,000 | +49,435 | 0.08% | 355,415 |
| 2024-12-20 | 2024-12-18 | 0.896 | 332,565 | -69,647 | 0.08% | 297,960 |
| 2024-12-19 | 2024-12-17 | 0.942 | 402,212 | -6,964 | 0.10% | 378,840 |
| 2024-12-18 | 2024-12-16 | 0.884 | 409,176 | +76,611 | 0.10% | 361,900 |
| 2024-12-13 | 2024-12-11 | 0.827 | 332,565 | -8,706 | 0.08% | 275,040 |
| 2024-12-06 | 2024-12-04 | 0.804 | 341,271 | +19,153 | 0.08% | 274,400 |
| 2024-11-28 | 2024-11-26 | 0.781 | 322,118 | -8,706 | 0.08% | 251,600 |
| 2024-10-22 | 2024-10-18 | 0.724 | 330,824 | -17,411 | 0.08% | 239,400 |
| 2024-10-09 | 2024-10-07 | 0.689 | 348,235 | -13,930 | 0.08% | 240,000 |
| 2024-10-08 | 2024-10-04 | 0.678 | 362,165 | +17,412 | 0.09% | 245,440 |
| 2024-10-07 | 2024-10-03 | 0.643 | 344,753 | -17,412 | 0.08% | 221,760 |
| 2024-08-30 | 2024-08-28 | 0.643 | 362,165 | -6,964 | 0.09% | 232,960 |
| 2024-08-22 | 2024-08-20 | 0.632 | 369,129 | -10,447 | 0.09% | 233,200 |
| 2024-07-18 | 2024-07-16 | 0.678 | 379,576 | -17,412 | 0.09% | 257,240 |
| 2024-05-29 | 2024-05-27 | 0.724 | 396,988 | -8,706 | 0.10% | 287,280 |
| 2024-05-10 | 2024-05-08 | 0.689 | 405,694 | -10,447 | 0.10% | 279,600 |
| 2024-04-26 | 2024-04-24 | 0.620 | 416,141 | +6,965 | 0.10% | 258,120 |
| 2024-04-12 | 2024-04-10 | 0.620 | 409,176 | +1,741 | 0.10% | 253,800 |
| 2024-03-26 | 2024-03-22 | 0.597 | 407,435 | -8,706 | 0.10% | 243,360 |
| 2024-03-15 | 2024-03-13 | 0.620 | 416,141 | -17,412 | 0.10% | 258,120 |
| 2024-03-14 | 2024-03-12 | 0.569 | 433,553 | -48,753 | 0.11% | 246,510 |
| 2024-01-19 | 2024-01-17 | 0.482 | 482,306 | -22,635 | 0.12% | 232,680 |
| 2024-01-12 | 2024-01-10 | 0.488 | 504,941 | -6,965 | 0.12% | 246,500 |
| 2024-01-11 | 2024-01-09 | 0.482 | 511,906 | -29,600 | 0.12% | 246,960 |
| 2024-01-10 | 2024-01-08 | 0.471 | 541,506 | -10,447 | 0.13% | 255,020 |
| 2024-01-08 | 2024-01-04 | 0.465 | 551,953 | -15,671 | 0.13% | 256,770 |
| 2024-01-04 | 2024-01-02 | 0.477 | 567,624 | -13,929 | 0.14% | 270,580 |
| 2023-12-28 | 2023-12-22 | 0.442 | 581,553 | +26,118 | 0.14% | 257,180 |
| 2023-12-22 | 2023-12-20 | 0.477 | 555,435 | +5,223 | 0.14% | 264,770 |
| 2023-12-21 | 2023-12-19 | 0.459 | 550,212 | +3,483 | 0.13% | 252,800 |
| 2023-12-20 | 2023-12-18 | 0.459 | 546,729 | +15,670 | 0.13% | 251,200 |
| 2023-12-18 | 2023-12-14 | 0.540 | 531,059 | +17,412 | 0.13% | 286,700 |
| 2023-12-15 | 2023-12-13 | 0.517 | 513,647 | -52,235 | 0.12% | 265,500 |
| 2023-12-14 | 2023-12-12 | 0.528 | 565,882 | -135,812 | 0.14% | 299,000 |
| 2023-12-13 | 2023-12-11 | 0.454 | 701,694 | -6,965 | 0.17% | 318,370 |
| 2023-12-12 | 2023-12-08 | 0.436 | 708,659 | -22,635 | 0.17% | 309,320 |
| 2023-12-11 | 2023-12-07 | 0.414 | 731,294 | +76,612 | 0.18% | 302,400 |
| 2023-12-08 | 2023-12-06 | 0.425 | 654,682 | -87,059 | 0.16% | 278,240 |
| 2023-12-07 | 2023-12-05 | 0.459 | 741,741 | -27,859 | 0.18% | 340,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 769,600 | +123,624 | 0.19% | 340,340 |
| 2023-12-05 | 2023-12-01 | 0.574 | 645,976 | +289,035 | 0.16% | 371,000 |
| 2023-11-27 | 2023-11-23 | 1.803 | 356,941 | -22,635 | 0.09% | 643,700 |
| 2023-11-24 | 2023-11-22 | 1.792 | 379,576 | -33,083 | 0.09% | 680,159 |
| 2023-11-23 | 2023-11-21 | 1.780 | 412,659 | -12,188 | 0.10% | 734,700 |
| 2023-11-22 | 2023-11-20 | 1.780 | 424,847 | -5,224 | 0.10% | 756,400 |
| 2023-11-17 | 2023-11-15 | 1.884 | 430,071 | -13,929 | 0.10% | 810,161 |
| 2023-11-10 | 2023-11-08 | 1.953 | 444,000 | -3,482 | 0.11% | 867,000 |
| 2023-10-27 | 2023-10-25 | 2.010 | 447,482 | -36,565 | 0.11% | 899,499 |
| 2023-10-17 | 2023-10-13 | 2.068 | 484,047 | -8,706 | 0.12% | 1,000,800 |
| 2023-10-16 | 2023-10-12 | 2.091 | 492,753 | -17,412 | 0.12% | 1,030,120 |
| 2023-10-13 | 2023-10-11 | 2.091 | 510,165 | -3,482 | 0.12% | 1,066,521 |
| 2023-10-10 | 2023-10-06 | 2.091 | 513,647 | +8,706 | 0.12% | 1,073,800 |
| 2023-10-09 | 2023-10-05 | 1.930 | 504,941 | -121,883 | 0.12% | 974,400 |
| 2023-09-25 | 2023-09-21 | 1.976 | 626,824 | -8,705 | 0.15% | 1,238,401 |
| 2023-09-19 | 2023-09-15 | 1.976 | 635,529 | +8,705 | 0.15% | 1,255,599 |
| 2023-09-07 | 2023-09-05 | 2.045 | 626,824 | -5,223 | 0.15% | 1,281,601 |
| 2023-09-06 | 2023-09-04 | 2.033 | 632,047 | -15,671 | 0.15% | 1,285,020 |
| 2023-09-05 | 2023-08-31 | 2.056 | 647,718 | +6,965 | 0.16% | 1,331,761 |
| 2023-09-04 | 2023-08-30 | 2.022 | 640,753 | -1,741 | 0.16% | 1,295,360 |
| 2023-08-31 | 2023-08-29 | 2.045 | 642,494 | -221,130 | 0.16% | 1,313,640 |
| 2023-08-30 | 2023-08-28 | 2.068 | 863,624 | +55,718 | 0.21% | 1,785,601 |
| 2023-08-29 | 2023-08-25 | 2.114 | 807,906 | +83,577 | 0.20% | 1,707,520 |
| 2023-08-28 | 2023-08-24 | 2.114 | 724,329 | +97,505 | 0.18% | 1,530,879 |
| 2023-08-11 | 2023-08-09 | 2.045 | 626,824 | -10,447 | 0.15% | 1,281,601 |
| 2023-07-25 | 2023-07-21 | 2.033 | 637,271 | +34,824 | 0.16% | 1,295,641 |
| 2023-07-24 | 2023-07-20 | 2.217 | 602,447 | -73,129 | 0.15% | 1,335,560 |
| 2023-07-21 | 2023-07-19 | 2.228 | 675,576 | -13,930 | 0.16% | 1,505,439 |
| 2023-07-20 | 2023-07-18 | 2.068 | 689,506 | -5,223 | 0.17% | 1,425,600 |
| 2023-07-18 | 2023-07-13 | 2.045 | 694,729 | +31,341 | 0.17% | 1,420,439 |
| 2023-07-14 | 2023-07-12 | 2.033 | 663,388 | -24,377 | 0.16% | 1,348,740 |
| 2023-07-13 | 2023-07-11 | 2.033 | 687,765 | +22,636 | 0.17% | 1,398,301 |
| 2023-07-12 | 2023-07-10 | 2.033 | 665,129 | -27,859 | 0.16% | 1,352,279 |
| 2023-07-11 | 2023-07-07 | 2.033 | 692,988 | -226,353 | 0.17% | 1,408,920 |
| 2023-07-10 | 2023-07-06 | 2.033 | 919,341 | -27,859 | 0.22% | 1,869,120 |
| 2023-07-07 | 2023-07-05 | 2.056 | 947,200 | -31,341 | 0.23% | 1,947,520 |
| 2023-07-06 | 2023-07-04 | 2.056 | 978,541 | +48,753 | 0.24% | 2,011,960 |
| 2023-07-05 | 2023-07-03 | 2.068 | 929,788 | +102,729 | 0.23% | 1,922,400 |
| 2023-07-04 | 2023-06-30 | 2.079 | 827,059 | -148,000 | 0.20% | 1,719,500 |
| 2023-07-03 | 2023-06-29 | 2.091 | 975,059 | -5,223 | 0.24% | 2,038,400 |
| 2023-06-30 | 2023-06-28 | 2.102 | 980,282 | -67,906 | 0.24% | 2,060,579 |
| 2023-06-29 | 2023-06-27 | 2.102 | 1,048,188 | +73,129 | 0.26% | 2,203,320 |
| 2023-06-28 | 2023-06-26 | 2.091 | 975,059 | -59,200 | 0.24% | 2,038,400 |
| 2023-06-27 | 2023-06-23 | 2.114 | 1,034,259 | -13,929 | 0.25% | 2,185,920 |
| 2023-06-26 | 2023-06-21 | 2.114 | 1,048,188 | +1,741 | 0.26% | 2,215,360 |
| 2023-06-23 | 2023-06-20 | 2.125 | 1,046,447 | +5,223 | 0.25% | 2,223,700 |
| 2023-06-21 | 2023-06-19 | 2.182 | 1,041,224 | -5,223 | 0.25% | 2,272,401 |
| 2023-06-20 | 2023-06-16 | 2.148 | 1,046,447 | +3,482 | 0.25% | 2,247,740 |
| 2023-06-19 | 2023-06-15 | 2.125 | 1,042,965 | -19,153 | 0.25% | 2,216,301 |
| 2023-06-16 | 2023-06-14 | 2.125 | 1,062,118 | +27,859 | 0.26% | 2,257,001 |
| 2023-06-15 | 2023-06-13 | 2.148 | 1,034,259 | -1,741 | 0.25% | 2,221,560 |
| 2023-06-14 | 2023-06-12 | 2.136 | 1,036,000 | +5,224 | 0.25% | 2,213,400 |
| 2023-06-13 | 2023-06-09 | 2.171 | 1,030,776 | +3,482 | 0.25% | 2,237,759 |
| 2023-06-12 | 2023-06-08 | 2.091 | 1,027,294 | +3,482 | 0.25% | 2,147,600 |
| 2023-06-09 | 2023-06-07 | 2.332 | 1,023,812 | +31,341 | 0.25% | 2,387,281 |
| 2023-06-08 | 2023-06-06 | 2.114 | 992,471 | -43,529 | 0.24% | 2,097,601 |
| 2023-06-07 | 2023-06-05 | 2.125 | 1,036,000 | +31,341 | 0.25% | 2,201,500 |
| 2023-06-06 | 2023-06-02 | 2.182 | 1,004,659 | -31,341 | 0.24% | 2,192,600 |
| 2023-06-05 | 2023-06-01 | 2.136 | 1,036,000 | +6,965 | 0.25% | 2,213,400 |
| 2023-06-02 | 2023-05-31 | 2.205 | 1,029,035 | -22,636 | 0.25% | 2,269,439 |
| 2023-06-01 | 2023-05-30 | 2.182 | 1,051,671 | +24,377 | 0.26% | 2,295,201 |
| 2023-05-31 | 2023-05-29 | 2.366 | 1,027,294 | -33,082 | 0.25% | 2,430,800 |
| 2023-05-30 | 2023-05-25 | 2.424 | 1,060,376 | -13,930 | 0.26% | 2,569,979 |
| 2023-05-29 | 2023-05-24 | 2.251 | 1,074,306 | +1,741 | 0.26% | 2,418,640 |
| 2023-05-25 | 2023-05-23 | 2.343 | 1,072,565 | +121,883 | 0.26% | 2,513,281 |
| 2023-05-24 | 2023-05-22 | 2.240 | 950,682 | -99,247 | 0.23% | 2,129,399 |
| 2023-05-23 | 2023-05-19 | 2.401 | 1,049,929 | -179,342 | 0.26% | 2,520,539 |
| 2023-05-22 | 2023-05-18 | 2.240 | 1,229,271 | -148,000 | 0.30% | 2,753,401 |
| 2023-05-19 | 2023-05-17 | 1.964 | 1,377,271 | -120,141 | 0.34% | 2,705,221 |
| 2023-05-18 | 2023-05-16 | 1.654 | 1,497,412 | -64,423 | 0.36% | 2,476,800 |
| 2023-05-17 | 2023-05-15 | 1.470 | 1,561,835 | +29,600 | 0.38% | 2,296,320 |
| 2023-05-12 | 2023-05-10 | 1.516 | 1,532,235 | -1,741 | 0.37% | 2,323,200 |
| 2023-05-11 | 2023-05-09 | 1.505 | 1,533,976 | +1,741 | 0.37% | 2,308,219 |
| 2023-05-10 | 2023-05-08 | 1.493 | 1,532,235 | -5,224 | 0.37% | 2,288,000 |
| 2023-05-09 | 2023-05-05 | 1.401 | 1,537,459 | +33,083 | 0.37% | 2,154,520 |
| 2023-05-08 | 2023-05-04 | 1.378 | 1,504,376 | -104,471 | 0.37% | 2,073,599 |
| 2023-05-03 | 2023-04-28 | 1.367 | 1,608,847 | +165,412 | 0.39% | 2,199,120 |
| 2023-05-02 | 2023-04-27 | 1.344 | 1,443,435 | -132,330 | 0.35% | 1,939,860 |
| 2023-04-28 | 2023-04-26 | 1.424 | 1,575,765 | -182,823 | 0.38% | 2,244,400 |
| 2023-04-27 | 2023-04-25 | 1.551 | 1,758,588 | +106,212 | 0.43% | 2,727,000 |
| 2023-04-26 | 2023-04-24 | 1.539 | 1,652,376 | -383,059 | 0.40% | 2,543,319 |
| 2023-04-25 | 2023-04-21 | 1.482 | 2,035,435 | -330,824 | 0.50% | 3,016,020 |
| 2023-04-24 | 2023-04-20 | 1.390 | 2,366,259 | -574,588 | 0.58% | 3,288,780 |
| 2023-04-21 | 2023-04-19 | 1.309 | 2,940,847 | -292,518 | 0.72% | 3,850,920 |
| 2023-04-19 | 2023-04-17 | 1.126 | 3,233,365 | -17,411 | 0.79% | 3,639,720 |
| 2023-04-18 | 2023-04-14 | 1.126 | 3,250,776 | -1,742 | 0.79% | 3,659,319 |
| 2023-04-17 | 2023-04-13 | 1.126 | 3,252,518 | -217,647 | 0.79% | 3,661,280 |
| 2023-04-14 | 2023-04-12 | 1.114 | 3,470,165 | +229,836 | 0.84% | 3,866,420 |
| 2023-04-13 | 2023-04-11 | 1.126 | 3,240,329 | -221,130 | 0.79% | 3,647,560 |
| 2023-04-12 | 2023-04-06 | 1.103 | 3,461,459 | +33,083 | 0.84% | 3,816,960 |
| 2023-04-04 | 2023-03-31 | 1.126 | 3,428,376 | -36,565 | 0.83% | 3,859,239 |
| 2023-03-31 | 2023-03-29 | 1.137 | 3,464,941 | +1,784,706 | 0.84% | 3,940,200 |
| 2023-03-30 | 2023-03-28 | 1.103 | 1,680,235 | +69,647 | 0.41% | 1,852,800 |
| 2023-03-28 | 2023-03-24 | 1.160 | 1,610,588 | +10,447 | 0.39% | 1,868,500 |
| 2023-03-27 | 2023-03-23 | 1.183 | 1,600,141 | -8,706 | 0.39% | 1,893,140 |
| 2023-03-24 | 2023-03-22 | 1.195 | 1,608,847 | +34,823 | 0.39% | 1,921,920 |
| 2023-03-23 | 2023-03-21 | 1.206 | 1,574,024 | -41,788 | 0.38% | 1,898,401 |
| 2023-03-22 | 2023-03-20 | 1.195 | 1,615,812 | -8,706 | 0.39% | 1,930,240 |
| 2023-03-20 | 2023-03-16 | 1.137 | 1,624,518 | -12,188 | 0.40% | 1,847,340 |
| 2023-03-17 | 2023-03-15 | 1.172 | 1,636,706 | +33,082 | 0.40% | 1,917,600 |
| 2023-03-16 | 2023-03-14 | 1.149 | 1,603,624 | +95,765 | 0.39% | 1,842,001 |
| 2023-03-15 | 2023-03-13 | 1.195 | 1,507,859 | +64,424 | 0.37% | 1,801,280 |
| 2023-03-14 | 2023-03-10 | 1.218 | 1,443,435 | -24,377 | 0.35% | 1,757,480 |
| 2023-03-13 | 2023-03-09 | 1.229 | 1,467,812 | -191,529 | 0.36% | 1,804,020 |
| 2023-03-10 | 2023-03-08 | 1.206 | 1,659,341 | -1,741 | 0.40% | 2,001,300 |
| 2023-03-08 | 2023-03-06 | 1.206 | 1,661,082 | +3,482 | 0.40% | 2,003,400 |
| 2023-03-06 | 2023-03-02 | 1.206 | 1,657,600 | +203,718 | 0.40% | 1,999,200 |
| 2023-03-03 | 2023-03-01 | 1.114 | 1,453,882 | -217,647 | 0.35% | 1,619,900 |
| 2023-03-02 | 2023-02-28 | 1.241 | 1,671,529 | +207,200 | 0.41% | 2,073,599 |
| 2023-03-01 | 2023-02-27 | 1.298 | 1,464,329 | -200,236 | 0.36% | 1,900,659 |
| 2023-02-28 | 2023-02-24 | 1.332 | 1,664,565 | +221,130 | 0.41% | 2,217,920 |
| 2023-02-27 | 2023-02-23 | 1.309 | 1,443,435 | -221,130 | 0.35% | 1,890,120 |
| 2023-02-24 | 2023-02-22 | 1.367 | 1,664,565 | +208,941 | 0.41% | 2,275,280 |
| 2023-02-23 | 2023-02-21 | 1.344 | 1,455,624 | -193,270 | 0.35% | 1,956,241 |
| 2023-02-22 | 2023-02-20 | 1.321 | 1,648,894 | +242,023 | 0.40% | 2,178,100 |
| 2023-02-20 | 2023-02-16 | 1.229 | 1,406,871 | -34,823 | 0.34% | 1,729,121 |
| 2023-02-16 | 2023-02-14 | 1.367 | 1,441,694 | +17,412 | 0.35% | 1,970,640 |
| 2023-02-15 | 2023-02-13 | 1.413 | 1,424,282 | -161,930 | 0.35% | 2,012,280 |
| 2023-02-14 | 2023-02-10 | 1.309 | 1,586,212 | -26,117 | 0.39% | 2,077,080 |
| 2023-02-10 | 2023-02-08 | 1.286 | 1,612,329 | -36,565 | 0.39% | 2,074,239 |
| 2023-02-09 | 2023-02-07 | 1.298 | 1,648,894 | +193,270 | 0.40% | 2,140,220 |
| 2023-02-08 | 2023-02-06 | 1.218 | 1,455,624 | -191,529 | 0.35% | 1,772,321 |
| 2023-02-07 | 2023-02-03 | 1.195 | 1,647,153 | +217,647 | 0.40% | 1,967,680 |
| 2023-02-06 | 2023-02-02 | 1.229 | 1,429,506 | -195,012 | 0.35% | 1,756,940 |
| 2023-02-03 | 2023-02-01 | 1.252 | 1,624,518 | -22,635 | 0.40% | 2,033,940 |
| 2023-02-02 | 2023-01-31 | 1.252 | 1,647,153 | -5,223 | 0.40% | 2,062,280 |
| 2023-02-01 | 2023-01-30 | 1.241 | 1,652,376 | +203,717 | 0.40% | 2,049,839 |
| 2023-01-31 | 2023-01-27 | 1.206 | 1,448,659 | -255,953 | 0.35% | 1,747,200 |
| 2023-01-30 | 2023-01-26 | 1.206 | 1,704,612 | +255,953 | 0.41% | 2,055,900 |
| 2023-01-27 | 2023-01-20 | 1.206 | 1,448,659 | -212,423 | 0.35% | 1,747,200 |
| 2023-01-26 | 2023-01-19 | 1.149 | 1,661,082 | +212,423 | 0.40% | 1,908,000 |
| 2023-01-20 | 2023-01-18 | 1.114 | 1,448,659 | -212,423 | 0.35% | 1,614,080 |
| 2023-01-19 | 2023-01-17 | 1.149 | 1,661,082 | +212,423 | 0.40% | 1,908,000 |
| 2023-01-18 | 2023-01-16 | 1.183 | 1,448,659 | -212,423 | 0.35% | 1,713,920 |
| 2023-01-17 | 2023-01-13 | 1.149 | 1,661,082 | +344,753 | 0.40% | 1,908,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 1,316,329 | -141,036 | 0.32% | 1,678,319 |
| 2023-01-13 | 2023-01-11 | 1.172 | 1,457,365 | +278,589 | 0.35% | 1,707,480 |
| 2023-01-12 | 2023-01-10 | 1.137 | 1,178,776 | -73,130 | 0.29% | 1,340,459 |
| 2023-01-11 | 2023-01-09 | 1.068 | 1,251,906 | +200,235 | 0.30% | 1,337,340 |
| 2023-01-10 | 2023-01-06 | 1.022 | 1,051,671 | -217,647 | 0.26% | 1,075,120 |
| 2023-01-09 | 2023-01-05 | 1.011 | 1,269,318 | +217,647 | 0.31% | 1,283,040 |
| 2023-01-06 | 2023-01-04 | 1.022 | 1,051,671 | -212,423 | 0.26% | 1,075,120 |
| 2023-01-05 | 2023-01-03 | 1.022 | 1,264,094 | +212,423 | 0.31% | 1,292,280 |
| 2023-01-04 | 2022-12-30 | 0.999 | 1,051,671 | -233,317 | 0.26% | 1,050,960 |
| 2023-01-03 | 2022-12-29 | 1.045 | 1,284,988 | +302,964 | 0.31% | 1,343,160 |
| 2022-12-30 | 2022-12-28 | 1.045 | 982,024 | -200,235 | 0.24% | 1,026,480 |
| 2022-12-29 | 2022-12-23 | 1.057 | 1,182,259 | +217,647 | 0.29% | 1,249,360 |
| 2022-12-28 | 2022-12-22 | 1.045 | 964,612 | -294,259 | 0.23% | 1,008,280 |
| 2022-12-23 | 2022-12-21 | 1.045 | 1,258,871 | +250,730 | 0.31% | 1,315,860 |
| 2022-12-22 | 2022-12-20 | 0.965 | 1,008,141 | -252,471 | 0.25% | 972,720 |
| 2022-12-21 | 2022-12-19 | 0.965 | 1,260,612 | +219,388 | 0.31% | 1,216,320 |
| 2022-12-20 | 2022-12-16 | 0.976 | 1,041,224 | +6,965 | 0.25% | 1,016,600 |
| 2022-12-19 | 2022-12-15 | 0.953 | 1,034,259 | -208,941 | 0.25% | 986,040 |
| 2022-12-16 | 2022-12-14 | 0.976 | 1,243,200 | +217,647 | 0.30% | 1,213,800 |
| 2022-12-15 | 2022-12-13 | 1.011 | 1,025,553 | +43,529 | 0.25% | 1,036,640 |
| 2022-12-13 | 2022-12-09 | 0.884 | 982,024 | -8,705 | 0.24% | 868,560 |
| 2022-12-12 | 2022-12-08 | 0.884 | 990,729 | -8,706 | 0.24% | 876,260 |
| 2022-12-09 | 2022-12-07 | 0.907 | 999,435 | -17,412 | 0.24% | 906,920 |
| 2022-12-08 | 2022-12-06 | 0.907 | 1,016,847 | +26,118 | 0.25% | 922,720 |
| 2022-12-07 | 2022-12-05 | 0.896 | 990,729 | -43,530 | 0.24% | 887,640 |
| 2022-12-06 | 2022-12-02 | 0.896 | 1,034,259 | +113,177 | 0.25% | 926,640 |
| 2022-12-05 | 2022-12-01 | 0.896 | 921,082 | -184,565 | 0.22% | 825,240 |
| 2022-12-02 | 2022-11-30 | 0.907 | 1,105,647 | +106,212 | 0.27% | 1,003,300 |
| 2022-11-30 | 2022-11-28 | 0.907 | 999,435 | +29,600 | 0.24% | 906,920 |
| 2022-11-29 | 2022-11-25 | 0.907 | 969,835 | -12,189 | 0.24% | 880,060 |
| 2022-11-25 | 2022-11-23 | 0.907 | 982,024 | -43,529 | 0.24% | 891,120 |
| 2022-11-24 | 2022-11-22 | 0.919 | 1,025,553 | +50,494 | 0.25% | 942,400 |
| 2022-11-23 | 2022-11-21 | 0.884 | 975,059 | -15,670 | 0.24% | 862,400 |
| 2022-11-22 | 2022-11-18 | 0.919 | 990,729 | +40,047 | 0.24% | 910,400 |
| 2022-11-21 | 2022-11-17 | 0.930 | 950,682 | -40,047 | 0.23% | 884,520 |
| 2022-11-18 | 2022-11-16 | 0.919 | 990,729 | -201,977 | 0.24% | 910,400 |
| 2022-11-17 | 2022-11-15 | 0.907 | 1,192,706 | +214,165 | 0.29% | 1,082,300 |
| 2022-11-16 | 2022-11-14 | 0.942 | 978,541 | -210,683 | 0.24% | 921,680 |
| 2022-11-15 | 2022-11-11 | 0.942 | 1,189,224 | +215,906 | 0.29% | 1,120,120 |
| 2022-11-14 | 2022-11-10 | 0.953 | 973,318 | -201,976 | 0.24% | 927,940 |
| 2022-11-11 | 2022-11-09 | 0.953 | 1,175,294 | +196,753 | 0.29% | 1,120,500 |
| 2022-11-09 | 2022-11-07 | 0.942 | 978,541 | +57,459 | 0.24% | 921,680 |
| 2022-11-08 | 2022-11-04 | 0.930 | 921,082 | -182,824 | 0.22% | 856,980 |
| 2022-11-07 | 2022-11-03 | 0.907 | 1,103,906 | +182,824 | 0.27% | 1,001,720 |
| 2022-11-04 | 2022-11-02 | 0.942 | 921,082 | -179,342 | 0.22% | 867,560 |
| 2022-11-03 | 2022-11-01 | 0.896 | 1,100,424 | +179,342 | 0.27% | 985,920 |
| 2022-11-01 | 2022-10-28 | 0.873 | 921,082 | -165,412 | 0.22% | 804,080 |
| 2022-10-31 | 2022-10-27 | 0.884 | 1,086,494 | +165,412 | 0.26% | 960,960 |
| 2022-10-28 | 2022-10-26 | 0.896 | 921,082 | -168,894 | 0.22% | 825,240 |
| 2022-10-27 | 2022-10-25 | 0.942 | 1,089,976 | +168,894 | 0.27% | 1,026,640 |
| 2022-10-26 | 2022-10-24 | 0.930 | 921,082 | -156,706 | 0.22% | 856,980 |
| 2022-10-25 | 2022-10-21 | 0.884 | 1,077,788 | +156,706 | 0.26% | 953,260 |
| 2022-10-21 | 2022-10-19 | 1.034 | 921,082 | +17,411 | 0.22% | 952,200 |
| 2022-10-19 | 2022-10-17 | 1.057 | 903,671 | +6,965 | 0.22% | 954,960 |
| 2022-10-18 | 2022-10-14 | 1.057 | 896,706 | +15,671 | 0.22% | 947,600 |
| 2022-10-17 | 2022-10-13 | 1.080 | 881,035 | -165,412 | 0.21% | 951,280 |
| 2022-10-14 | 2022-10-12 | 1.091 | 1,046,447 | +165,412 | 0.25% | 1,141,900 |
| 2022-10-13 | 2022-10-11 | 1.068 | 881,035 | -29,600 | 0.21% | 941,160 |
| 2022-10-11 | 2022-10-07 | 1.045 | 910,635 | -163,671 | 0.22% | 951,860 |
| 2022-10-10 | 2022-10-06 | 0.988 | 1,074,306 | +174,118 | 0.26% | 1,061,240 |
| 2022-10-06 | 2022-10-03 | 1.034 | 900,188 | -41,788 | 0.22% | 930,600 |
| 2022-10-03 | 2022-09-29 | 1.068 | 941,976 | +10,447 | 0.23% | 1,006,259 |
| 2022-09-30 | 2022-09-28 | 1.034 | 931,529 | -17,412 | 0.23% | 963,000 |
| 2022-09-29 | 2022-09-27 | 1.057 | 948,941 | -17,412 | 0.23% | 1,002,800 |
| 2022-09-28 | 2022-09-26 | 0.839 | 966,353 | -3,482 | 0.24% | 810,300 |
| 2022-09-14 | 2022-09-09 | 0.816 | 969,835 | -5,224 | 0.24% | 790,940 |
| 2022-07-07 | 2022-07-05 | 0.896 | 975,059 | +8,706 | 0.24% | 873,600 |
| 2022-05-27 | 2022-05-25 | 0.919 | 966,353 | -5,223 | 0.24% | 888,000 |
| 2022-05-24 | 2022-05-20 | 0.930 | 971,576 | +12,188 | 0.24% | 903,960 |
| 2022-05-20 | 2022-05-18 | 0.976 | 959,388 | +6,964 | 0.23% | 936,700 |
| 2022-05-17 | 2022-05-13 | 0.965 | 952,424 | -1,741,176 | 0.23% | 918,960 |
| 2022-04-29 | 2022-04-27 | 0.896 | 2,693,600 | +45,271 | 0.66% | 2,413,320 |
| 2022-04-28 | 2022-04-26 | 0.896 | 2,648,329 | +43,529 | 0.64% | 2,372,760 |
| 2022-04-14 | 2022-04-12 | 0.884 | 2,604,800 | +29,600 | 0.63% | 2,303,840 |
| 2022-03-29 | 2022-03-25 | 0.873 | 2,575,200 | -17,412 | 0.63% | 2,248,080 |
| 2022-03-28 | 2022-03-24 | 0.873 | 2,592,612 | -29,600 | 0.63% | 2,263,280 |
| 2022-03-22 | 2022-03-18 | 0.896 | 2,622,212 | -43,529 | 0.64% | 2,349,360 |
| 2022-03-21 | 2022-03-17 | 0.896 | 2,665,741 | -17,412 | 0.65% | 2,388,360 |
| 2022-03-16 | 2022-03-14 | 0.907 | 2,683,153 | -24,376 | 0.65% | 2,434,780 |
| 2022-03-15 | 2022-03-11 | 0.907 | 2,707,529 | +81,835 | 0.66% | 2,456,900 |
| 2022-03-11 | 2022-03-09 | 0.873 | 2,625,694 | -31,341 | 0.64% | 2,292,160 |
| 2022-03-10 | 2022-03-08 | 0.839 | 2,657,035 | -26,118 | 0.65% | 2,227,960 |
| 2022-03-08 | 2022-03-04 | 0.884 | 2,683,153 | +132,329 | 0.65% | 2,373,140 |
| 2022-03-01 | 2022-02-25 | 0.861 | 2,550,824 | -8,705 | 0.62% | 2,197,500 |
| 2022-02-28 | 2022-02-24 | 0.861 | 2,559,529 | +17,411 | 0.62% | 2,205,000 |
| 2022-02-22 | 2022-02-18 | 0.873 | 2,542,118 | +67,906 | 0.62% | 2,219,200 |
| 2022-02-16 | 2022-02-14 | 0.793 | 2,474,212 | +60,941 | 0.60% | 1,960,980 |
| 2022-02-11 | 2022-02-09 | 0.850 | 2,413,271 | +87,059 | 0.59% | 2,051,280 |
| 2022-02-08 | 2022-02-04 | 0.839 | 2,326,212 | -109,694 | 0.57% | 1,950,560 |
| 2022-02-04 | 2022-01-27 | 0.758 | 2,435,906 | +111,435 | 0.59% | 1,846,680 |
| 2022-01-28 | 2022-01-26 | 0.873 | 2,324,471 | -214,164 | 0.57% | 2,029,200 |
| 2022-01-27 | 2022-01-25 | 0.884 | 2,538,635 | +271,623 | 0.62% | 2,245,320 |
| 2022-01-25 | 2022-01-21 | 0.586 | 2,267,012 | +1,741 | 0.55% | 1,328,040 |
| 2022-01-20 | 2022-01-18 | 0.586 | 2,265,271 | +52,236 | 0.55% | 1,327,020 |
| 2022-01-18 | 2022-01-14 | 0.609 | 2,213,035 | +34,823 | 0.54% | 1,347,260 |
| 2022-01-14 | 2022-01-12 | 0.609 | 2,178,212 | +64,424 | 0.53% | 1,326,060 |
| 2022-01-12 | 2022-01-10 | 0.620 | 2,113,788 | +8,706 | 0.51% | 1,311,120 |
| 2022-01-10 | 2022-01-06 | 0.620 | 2,105,082 | -6,965 | 0.51% | 1,305,720 |
| 2022-01-06 | 2022-01-04 | 0.609 | 2,112,047 | +17,412 | 0.51% | 1,285,780 |
| 2022-01-05 | 2022-01-03 | 0.586 | 2,094,635 | +8,706 | 0.51% | 1,227,060 |
| 2022-01-04 | 2021-12-31 | 0.597 | 2,085,929 | +53,976 | 0.51% | 1,245,920 |
| 2022-01-03 | 2021-12-29 | 0.597 | 2,031,953 | +1,741 | 0.49% | 1,213,680 |
| 2021-12-29 | 2021-12-24 | 0.586 | 2,030,212 | +8,706 | 0.49% | 1,189,320 |
| 2021-12-22 | 2021-12-20 | 0.597 | 2,021,506 | +52,235 | 0.49% | 1,207,440 |
| 2021-12-21 | 2021-12-17 | 0.609 | 1,969,271 | +17,412 | 0.48% | 1,198,860 |
| 2021-12-16 | 2021-12-14 | 0.609 | 1,951,859 | +8,706 | 0.48% | 1,188,260 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,943,153 | +3,482 | 0.47% | 1,205,280 |
| 2021-12-10 | 2021-12-08 | 0.609 | 1,939,671 | +50,495 | 0.47% | 1,180,840 |
| 2021-12-03 | 2021-12-01 | 0.632 | 1,889,176 | +10,447 | 0.46% | 1,193,500 |
| 2021-12-02 | 2021-11-30 | 0.609 | 1,878,729 | +87,058 | 0.46% | 1,143,740 |
| 2021-11-30 | 2021-11-26 | 0.620 | 1,791,671 | +52,236 | 0.44% | 1,111,320 |
| 2021-11-25 | 2021-11-23 | 0.678 | 1,739,435 | +90,541 | 0.42% | 1,178,820 |
| 2021-11-24 | 2021-11-22 | 0.643 | 1,648,894 | +26,118 | 0.40% | 1,060,640 |
| 2021-11-23 | 2021-11-19 | 0.666 | 1,622,776 | +48,752 | 0.39% | 1,081,120 |
| 2021-11-18 | 2021-11-16 | 0.666 | 1,574,024 | +52,236 | 0.38% | 1,048,640 |
| 2021-11-16 | 2021-11-12 | 0.689 | 1,521,788 | +78,353 | 0.37% | 1,048,800 |
| 2021-11-15 | 2021-11-11 | 0.678 | 1,443,435 | +104,470 | 0.35% | 978,220 |
| 2021-11-12 | 2021-11-10 | 0.689 | 1,338,965 | +43,530 | 0.33% | 922,800 |
| 2021-11-11 | 2021-11-09 | 0.701 | 1,295,435 | +69,647 | 0.32% | 907,680 |
| 2021-11-08 | 2021-11-04 | 0.678 | 1,225,788 | +34,823 | 0.30% | 830,720 |
| 2021-11-05 | 2021-11-03 | 0.689 | 1,190,965 | +43,530 | 0.29% | 820,800 |
| 2021-10-29 | 2021-10-27 | 0.689 | 1,147,435 | +8,706 | 0.28% | 790,800 |
| 2021-10-26 | 2021-10-22 | 0.758 | 1,138,729 | +17,411 | 0.27% | 863,280 |
| 2021-10-22 | 2021-10-20 | 0.793 | 1,121,318 | +6,965 | 0.26% | 888,720 |
| 2021-10-21 | 2021-10-19 | 0.724 | 1,114,353 | +8,706 | 0.26% | 806,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,105,647 | -1,741 | 0.26% | 1,193,800 |
| 2021-09-03 | 2021-09-01 | 1.068 | 1,107,388 | -19,153 | 0.26% | 1,182,960 |
| 2021-09-02 | 2021-08-31 | 1.068 | 1,126,541 | -8,706 | 0.26% | 1,203,420 |
| 2021-08-26 | 2021-08-24 | 1.045 | 1,135,247 | +17,412 | 0.27% | 1,186,640 |
| 2021-08-23 | 2021-08-19 | 0.999 | 1,117,835 | -12,189 | 0.26% | 1,117,080 |
| 2021-08-05 | 2021-08-03 | 1.103 | 1,130,024 | -10,447 | 0.27% | 1,246,081 |
| 2021-07-30 | 2021-07-28 | 1.080 | 1,140,471 | +8,706 | 0.27% | 1,231,400 |
| 2021-07-28 | 2021-07-26 | 1.103 | 1,131,765 | -17,411 | 0.26% | 1,248,000 |
| 2021-07-27 | 2021-07-23 | 1.149 | 1,149,176 | -10,448 | 0.26% | 1,319,999 |
| 2021-07-26 | 2021-07-22 | 1.195 | 1,159,624 | -1,741 | 0.27% | 1,385,281 |
| 2021-07-23 | 2021-07-21 | 1.183 | 1,161,365 | -90,541 | 0.27% | 1,374,020 |
| 2021-07-21 | 2021-07-19 | 1.114 | 1,251,906 | +78,353 | 0.29% | 1,394,860 |
| 2021-07-20 | 2021-07-16 | 1.137 | 1,173,553 | -26,118 | 0.27% | 1,334,520 |
| 2021-07-19 | 2021-07-15 | 1.068 | 1,199,671 | +17,412 | 0.28% | 1,281,540 |
| 2021-07-16 | 2021-07-14 | 1.057 | 1,182,259 | -43,529 | 0.27% | 1,249,360 |
| 2021-07-15 | 2021-07-13 | 1.045 | 1,225,788 | -43,530 | 0.28% | 1,281,280 |
| 2021-07-14 | 2021-07-12 | 1.045 | 1,269,318 | -43,529 | 0.29% | 1,326,780 |
| 2021-07-09 | 2021-07-07 | 1.034 | 1,312,847 | -17,412 | 0.30% | 1,357,200 |
| 2021-07-08 | 2021-07-06 | 1.022 | 1,330,259 | -19,153 | 0.31% | 1,359,920 |
| 2021-07-05 | 2021-06-30 | 0.965 | 1,349,412 | -8,706 | 0.31% | 1,302,000 |
| 2021-06-30 | 2021-06-28 | 0.976 | 1,358,118 | +34,824 | 0.31% | 1,326,000 |
| 2021-06-17 | 2021-06-15 | 0.953 | 1,323,294 | -17,412 | 0.30% | 1,261,600 |
| 2021-06-15 | 2021-06-10 | 0.953 | 1,340,706 | -6,965 | 0.31% | 1,278,200 |
| 2021-06-09 | 2021-06-07 | 0.988 | 1,347,671 | -8,705 | 0.31% | 1,331,280 |
| 2021-06-08 | 2021-06-04 | 0.988 | 1,356,376 | -5,224 | 0.31% | 1,339,880 |
| 2021-06-04 | 2021-06-02 | 1.022 | 1,361,600 | -66,165 | 0.31% | 1,391,960 |
| 2021-06-03 | 2021-06-01 | 1.034 | 1,427,765 | -13,929 | 0.33% | 1,476,000 |
| 2021-06-02 | 2021-05-31 | 1.011 | 1,441,694 | +31,341 | 0.33% | 1,457,280 |
| 2021-06-01 | 2021-05-28 | 0.988 | 1,410,353 | -3,482 | 0.32% | 1,393,200 |
| 2021-05-28 | 2021-05-26 | 0.907 | 1,413,835 | -40,047 | 0.32% | 1,282,960 |
| 2021-05-26 | 2021-05-24 | 0.930 | 1,453,882 | +13,929 | 0.33% | 1,352,700 |
| 2021-05-24 | 2021-05-20 | 0.896 | 1,439,953 | +12,188 | 0.33% | 1,290,120 |
| 2021-05-20 | 2021-05-17 | 0.770 | 1,427,765 | -34,823 | 0.33% | 1,098,800 |
| 2021-05-17 | 2021-05-13 | 0.758 | 1,462,588 | -34,824 | 0.34% | 1,108,800 |
| 2021-05-14 | 2021-05-12 | 0.781 | 1,497,412 | -22,635 | 0.34% | 1,169,600 |
| 2021-05-13 | 2021-05-11 | 0.793 | 1,520,047 | +17,412 | 0.35% | 1,204,740 |
| 2021-05-12 | 2021-05-10 | 0.804 | 1,502,635 | +10,447 | 0.35% | 1,208,200 |
| 2021-05-11 | 2021-05-07 | 0.793 | 1,492,188 | +8,706 | 0.34% | 1,182,660 |
| 2021-05-06 | 2021-05-04 | 0.724 | 1,483,482 | -13,930 | 0.34% | 1,073,520 |
| 2021-05-03 | 2021-04-29 | 0.747 | 1,497,412 | -1,741 | 0.34% | 1,118,000 |
| 2021-04-30 | 2021-04-28 | 0.758 | 1,499,153 | -48,753 | 0.34% | 1,136,520 |
| 2021-04-28 | 2021-04-26 | 0.712 | 1,547,906 | -8,706 | 0.36% | 1,102,360 |
| 2021-04-27 | 2021-04-23 | 0.689 | 1,556,612 | -19,153 | 0.36% | 1,072,800 |
| 2021-04-26 | 2021-04-22 | 0.678 | 1,575,765 | -134,070 | 0.36% | 1,067,900 |
| 2021-04-23 | 2021-04-21 | 0.632 | 1,709,835 | -26,118 | 0.39% | 1,080,200 |
| 2021-04-22 | 2021-04-20 | 0.643 | 1,735,953 | -43,529 | 0.40% | 1,116,640 |
| 2021-04-19 | 2021-04-15 | 0.655 | 1,779,482 | -15,671 | 0.41% | 1,165,080 |
| 2021-04-16 | 2021-04-14 | 0.643 | 1,795,153 | -5,223 | 0.41% | 1,154,720 |
| 2021-04-15 | 2021-04-13 | 0.632 | 1,800,376 | +17,411 | 0.41% | 1,137,400 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,782,965 | -121,882 | 0.41% | 1,105,920 |
| 2021-04-13 | 2021-04-09 | 0.632 | 1,904,847 | -17,412 | 0.44% | 1,203,400 |
| 2021-04-12 | 2021-04-08 | 0.620 | 1,922,259 | -5,223 | 0.44% | 1,192,320 |
| 2021-04-08 | 2021-04-01 | 0.643 | 1,927,482 | -26,118 | 0.44% | 1,239,840 |
| 2021-04-07 | 2021-03-31 | 0.597 | 1,953,600 | -19,153 | 0.45% | 1,166,880 |
| 2021-04-01 | 2021-03-30 | 0.632 | 1,972,753 | +26,118 | 0.45% | 1,246,300 |
| 2021-03-31 | 2021-03-29 | 0.643 | 1,946,635 | -64,424 | 0.45% | 1,252,160 |
| 2021-03-30 | 2021-03-26 | 0.689 | 2,011,059 | +17,412 | 0.46% | 1,386,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 1,993,647 | -27,859 | 0.46% | 1,099,200 |
| 2021-03-25 | 2021-03-23 | 0.563 | 2,021,506 | -78,353 | 0.46% | 1,137,780 |
| 2021-03-16 | 2021-03-12 | 0.574 | 2,099,859 | -52,235 | 0.48% | 1,206,000 |
| 2021-03-15 | 2021-03-11 | 0.574 | 2,152,094 | +43,529 | 0.49% | 1,236,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 2,108,565 | -87,059 | 0.48% | 1,235,220 |
| 2021-03-05 | 2021-03-03 | 0.586 | 2,195,624 | -26,117 | 0.50% | 1,286,220 |
| 2021-03-03 | 2021-03-01 | 0.586 | 2,221,741 | +43,529 | 0.51% | 1,301,520 |
| 2021-03-02 | 2021-02-26 | 0.586 | 2,178,212 | +17,412 | 0.50% | 1,276,020 |
| 2021-03-01 | 2021-02-25 | 0.609 | 2,160,800 | +26,118 | 0.50% | 1,315,460 |
| 2021-02-26 | 2021-02-24 | 0.609 | 2,134,682 | +8,706 | 0.49% | 1,299,560 |
| 2021-02-25 | 2021-02-23 | 0.643 | 2,125,976 | +31,341 | 0.49% | 1,367,520 |
| 2021-02-24 | 2021-02-22 | 0.655 | 2,094,635 | +87,059 | 0.48% | 1,371,420 |
| 2021-02-23 | 2021-02-19 | 0.678 | 2,007,576 | +45,270 | 0.46% | 1,360,540 |
| 2021-02-22 | 2021-02-18 | 0.643 | 1,962,306 | +163,671 | 0.45% | 1,262,240 |
| 2021-02-19 | 2021-02-17 | 0.643 | 1,798,635 | +29,600 | 0.41% | 1,156,960 |
| 2021-02-18 | 2021-02-16 | 0.609 | 1,769,035 | +34,823 | 0.41% | 1,076,960 |
| 2021-02-17 | 2021-02-11 | 0.597 | 1,734,212 | +26,118 | 0.40% | 1,035,840 |
| 2021-02-16 | 2021-02-09 | 0.586 | 1,708,094 | +10,447 | 0.39% | 1,000,620 |
| 2021-02-10 | 2021-02-08 | 0.609 | 1,697,647 | +8,706 | 0.39% | 1,033,500 |
| 2021-02-09 | 2021-02-05 | 0.609 | 1,688,941 | -48,753 | 0.39% | 1,028,200 |
| 2021-02-05 | 2021-02-03 | 0.597 | 1,737,694 | -3,482 | 0.40% | 1,037,920 |
| 2021-02-03 | 2021-02-01 | 0.586 | 1,741,176 | -13,930 | 0.40% | 1,020,000 |
| 2021-02-02 | 2021-01-29 | 0.574 | 1,755,106 | +26,118 | 0.40% | 1,008,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 1,728,988 | +36,564 | 0.40% | 1,012,860 |
| 2021-01-28 | 2021-01-26 | 0.609 | 1,692,424 | +17,412 | 0.39% | 1,030,320 |
| 2021-01-27 | 2021-01-25 | 0.597 | 1,675,012 | +3,483 | 0.38% | 1,000,480 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,671,529 | -27,859 | 0.38% | 1,036,800 |
| 2021-01-22 | 2021-01-20 | 0.632 | 1,699,388 | -69,647 | 0.39% | 1,073,600 |
| 2021-01-20 | 2021-01-18 | 0.666 | 1,769,035 | -8,706 | 0.41% | 1,178,560 |
| 2021-01-19 | 2021-01-15 | 0.666 | 1,777,741 | -43,530 | 0.41% | 1,184,360 |
| 2021-01-18 | 2021-01-14 | 0.666 | 1,821,271 | -8,705 | 0.42% | 1,213,360 |
| 2021-01-15 | 2021-01-13 | 0.655 | 1,829,976 | -3,483 | 0.42% | 1,198,140 |
| 2021-01-14 | 2021-01-12 | 0.655 | 1,833,459 | +43,530 | 0.42% | 1,200,420 |
| 2021-01-13 | 2021-01-11 | 0.574 | 1,789,929 | -22,636 | 0.41% | 1,028,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 1,812,565 | +33,083 | 0.42% | 1,061,820 |
| 2021-01-11 | 2021-01-07 | 0.597 | 1,779,482 | +69,647 | 0.41% | 1,062,880 |
| 2021-01-08 | 2021-01-06 | 0.620 | 1,709,835 | +17,411 | 0.39% | 1,060,560 |
| 2021-01-06 | 2021-01-04 | 0.597 | 1,692,424 | +10,448 | 0.39% | 1,010,880 |
| 2021-01-05 | 2020-12-31 | 0.632 | 1,681,976 | -8,706 | 0.39% | 1,062,600 |
| 2021-01-04 | 2020-12-29 | 0.643 | 1,690,682 | -48,753 | 0.39% | 1,087,520 |
| 2020-12-30 | 2020-12-28 | 0.655 | 1,739,435 | -27,859 | 0.40% | 1,138,860 |
| 2020-12-29 | 2020-12-24 | 0.689 | 1,767,294 | +3,482 | 0.41% | 1,218,000 |
| 2020-12-28 | 2020-12-22 | 0.701 | 1,763,812 | +3,483 | 0.41% | 1,235,860 |
| 2020-12-18 | 2020-12-16 | 0.735 | 1,760,329 | -8,706 | 0.40% | 1,294,080 |
| 2020-12-16 | 2020-12-14 | 0.735 | 1,769,035 | -26,118 | 0.41% | 1,300,480 |
| 2020-12-11 | 2020-12-09 | 0.747 | 1,795,153 | +57,459 | 0.41% | 1,340,300 |
| 2020-12-04 | 2020-12-02 | 0.770 | 1,737,694 | -3,482 | 0.40% | 1,337,320 |
| 2020-12-03 | 2020-12-01 | 0.747 | 1,741,176 | -165,412 | 0.40% | 1,300,000 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,906,588 | -43,530 | 0.44% | 1,467,300 |
| 2020-11-27 | 2020-11-25 | 0.712 | 1,950,118 | +3,483 | 0.45% | 1,388,800 |
| 2020-11-26 | 2020-11-24 | 0.793 | 1,946,635 | +123,623 | 0.45% | 1,542,840 |
| 2020-11-25 | 2020-11-23 | 0.643 | 1,823,012 | -26,117 | 0.42% | 1,172,640 |
| 2020-11-24 | 2020-11-20 | 0.666 | 1,849,129 | -8,706 | 0.42% | 1,231,920 |
| 2020-11-20 | 2020-11-18 | 0.655 | 1,857,835 | +15,670 | 0.43% | 1,216,380 |
| 2020-11-19 | 2020-11-17 | 0.643 | 1,842,165 | -94,023 | 0.42% | 1,184,960 |
| 2020-11-17 | 2020-11-13 | 0.678 | 1,936,188 | +31,341 | 0.44% | 1,312,160 |
| 2020-11-16 | 2020-11-12 | 0.620 | 1,904,847 | -24,377 | 0.44% | 1,181,520 |
| 2020-11-13 | 2020-11-11 | 0.609 | 1,929,224 | -6,964 | 0.44% | 1,174,480 |
| 2020-11-11 | 2020-11-09 | 0.574 | 1,936,188 | -45,271 | 0.44% | 1,112,000 |
| 2020-11-10 | 2020-11-06 | 0.586 | 1,981,459 | -26,117 | 0.46% | 1,160,760 |
| 2020-11-09 | 2020-11-05 | 0.528 | 2,007,576 | -52,236 | 0.46% | 1,060,760 |
| 2020-11-06 | 2020-11-04 | 0.500 | 2,059,812 | -40,047 | 0.47% | 1,029,210 |
| 2020-11-04 | 2020-11-02 | 0.494 | 2,099,859 | +17,412 | 0.48% | 1,037,160 |
| 2020-11-03 | 2020-10-30 | 0.528 | 2,082,447 | -12,188 | 0.48% | 1,100,320 |
| 2020-11-02 | 2020-10-29 | 0.551 | 2,094,635 | +31,341 | 0.48% | 1,154,880 |
| 2020-10-30 | 2020-10-28 | 0.546 | 2,063,294 | -29,600 | 0.47% | 1,125,750 |
| 2020-10-29 | 2020-10-27 | 0.586 | 2,092,894 | +60,941 | 0.48% | 1,226,040 |
| 2020-10-28 | 2020-10-23 | 0.632 | 2,031,953 | -17,412 | 0.47% | 1,283,700 |
| 2020-10-27 | 2020-10-22 | 0.655 | 2,049,365 | +1,741 | 0.47% | 1,341,780 |
| 2020-10-23 | 2020-10-21 | 0.655 | 2,047,624 | -13,929 | 0.47% | 1,340,640 |
| 2020-10-21 | 2020-10-19 | 0.666 | 2,061,553 | -55,718 | 0.47% | 1,373,440 |
| 2020-10-20 | 2020-10-16 | 0.620 | 2,117,271 | -5,223 | 0.49% | 1,313,280 |
| 2020-10-16 | 2020-10-14 | 0.632 | 2,122,494 | -12,188 | 0.49% | 1,340,900 |
| 2020-10-15 | 2020-10-12 | 0.655 | 2,134,682 | +17,411 | 0.49% | 1,397,640 |
| 2020-10-14 | 2020-10-09 | 0.643 | 2,117,271 | +3,483 | 0.49% | 1,361,920 |
| 2020-10-12 | 2020-10-08 | 0.678 | 2,113,788 | +43,529 | 0.49% | 1,432,520 |
| 2020-10-09 | 2020-10-07 | 0.712 | 2,070,259 | +19,153 | 0.48% | 1,474,360 |
| 2020-10-08 | 2020-10-06 | 0.620 | 2,051,106 | -12,188 | 0.47% | 1,272,240 |
| 2020-10-07 | 2020-10-05 | 0.586 | 2,063,294 | +3,482 | 0.47% | 1,208,700 |
| 2020-10-06 | 2020-09-30 | 0.609 | 2,059,812 | -15,670 | 0.47% | 1,253,980 |
| 2020-10-05 | 2020-09-29 | 0.609 | 2,075,482 | -132,330 | 0.48% | 1,263,520 |
| 2020-09-30 | 2020-09-28 | 0.643 | 2,207,812 | -3,482 | 0.51% | 1,420,160 |
| 2020-09-28 | 2020-09-24 | 0.758 | 2,211,294 | -13,930 | 0.51% | 1,676,400 |
| 2020-09-25 | 2020-09-23 | 0.781 | 2,225,224 | -50,494 | 0.51% | 1,738,080 |
| 2020-09-24 | 2020-09-22 | 0.724 | 2,275,718 | +3,483 | 0.52% | 1,646,820 |
| 2020-09-23 | 2020-09-21 | 0.770 | 2,272,235 | +45,270 | 0.52% | 1,748,700 |
| 2020-09-22 | 2020-09-18 | 0.816 | 2,226,965 | -92,282 | 0.51% | 1,816,180 |
| 2020-09-21 | 2020-09-17 | 0.827 | 2,319,247 | -13,929 | 0.53% | 1,918,080 |
| 2020-09-18 | 2020-09-16 | 0.827 | 2,333,176 | +27,858 | 0.54% | 1,929,600 |
| 2020-09-17 | 2020-09-15 | 0.839 | 2,305,318 | +123,624 | 0.53% | 1,933,040 |
| 2020-09-16 | 2020-09-14 | 0.873 | 2,181,694 | +12,188 | 0.50% | 1,904,560 |
| 2020-09-15 | 2020-09-11 | 0.896 | 2,169,506 | +13,930 | 0.50% | 1,943,760 |
| 2020-09-14 | 2020-09-10 | 0.884 | 2,155,576 | -1,742 | 0.50% | 1,906,520 |
| 2020-09-10 | 2020-09-08 | 0.965 | 2,157,318 | -66,164 | 0.50% | 2,081,520 |
| 2020-09-09 | 2020-09-07 | 0.873 | 2,223,482 | -55,718 | 0.51% | 1,941,040 |
| 2020-09-08 | 2020-09-04 | 0.861 | 2,279,200 | +40,047 | 0.52% | 1,963,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 2,239,153 | -123,623 | 0.51% | 2,134,760 |
| 2020-09-04 | 2020-09-02 | 0.839 | 2,362,776 | +59,200 | 0.54% | 1,981,220 |
| 2020-09-03 | 2020-09-01 | 0.884 | 2,303,576 | +100,988 | 0.53% | 2,037,420 |
| 2020-09-02 | 2020-08-31 | 0.953 | 2,202,588 | +22,635 | 0.51% | 2,099,900 |
| 2020-09-01 | 2020-08-28 | 1.011 | 2,179,953 | -1,741 | 0.50% | 2,203,520 |
| 2020-08-31 | 2020-08-27 | 1.022 | 2,181,694 | +27,859 | 0.50% | 2,230,340 |
| 2020-08-28 | 2020-08-26 | 1.068 | 2,153,835 | -17,412 | 0.49% | 2,300,820 |
| 2020-08-27 | 2020-08-25 | 1.091 | 2,171,247 | +22,635 | 0.50% | 2,369,300 |
| 2020-08-26 | 2020-08-24 | 1.034 | 2,148,612 | -19,153 | 0.49% | 2,221,200 |
| 2020-08-25 | 2020-08-21 | 1.172 | 2,167,765 | +24,377 | 0.50% | 2,539,800 |
| 2020-08-24 | 2020-08-20 | 1.264 | 2,143,388 | -38,306 | 0.49% | 2,708,200 |
| 2020-08-21 | 2020-08-19 | 1.034 | 2,181,694 | -48,753 | 0.50% | 2,255,400 |
| 2020-08-20 | 2020-08-18 | 1.137 | 2,230,447 | +168,894 | 0.51% | 2,536,380 |
| 2020-08-19 | 2020-08-17 | 1.275 | 2,061,553 | -20,894 | 0.47% | 2,628,480 |
| 2020-08-18 | 2020-08-14 | 1.286 | 2,082,447 | -15,671 | 0.48% | 2,679,040 |
| 2020-08-17 | 2020-08-13 | 1.252 | 2,098,118 | -8,706 | 0.48% | 2,626,900 |
| 2020-08-14 | 2020-08-12 | 1.390 | 2,106,824 | -146,258 | 0.48% | 2,928,201 |
| 2020-08-13 | 2020-08-11 | 1.355 | 2,253,082 | -43,530 | 0.52% | 3,053,840 |
| 2020-08-12 | 2020-08-10 | 1.826 | 2,296,612 | -179,341 | 0.53% | 4,194,420 |
| 2020-08-11 | 2020-08-07 | 1.999 | 2,475,953 | -222,871 | 0.57% | 4,948,560 |
| 2020-08-10 | 2020-08-06 | 2.091 | 2,698,824 | +120,142 | 0.62% | 5,642,001 |
| 2020-08-07 | 2020-08-05 | 1.884 | 2,578,682 | -614,636 | 0.59% | 4,857,679 |
| 2020-08-06 | 2020-08-04 | 1.149 | 3,193,318 | +205,459 | 0.73% | 3,668,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 2,987,859 | +774,824 | 0.69% | 2,539,680 |
| 2020-08-04 | 2020-07-31 | 1.264 | 2,213,035 | +374,353 | 0.51% | 2,796,200 |
| 2020-08-03 | 2020-07-30 | 7.328 | 1,838,682 | +97,506 | 0.42% | 13,474,557 |
| 2020-07-31 | 2020-07-29 | 7.225 | 1,741,176 | +24,376 | 0.40% | 12,579,997 |
| 2020-07-30 | 2020-07-28 | 7.225 | 1,716,800 | +181,082 | 0.39% | 12,403,880 |
| 2020-07-29 | 2020-07-27 | 7.156 | 1,535,718 | +19,153 | 0.35% | 10,989,723 |
| 2020-07-28 | 2020-07-24 | 7.145 | 1,516,565 | +128,847 | 0.35% | 10,835,242 |
| 2020-07-27 | 2020-07-23 | 7.087 | 1,387,718 | +76,612 | 0.32% | 9,834,983 |
| 2020-07-24 | 2020-07-22 | 7.018 | 1,311,106 | +8,706 | 0.30% | 9,201,661 |
| 2020-07-23 | 2020-07-21 | 6.972 | 1,302,400 | +130,588 | 0.30% | 9,080,720 |
| 2020-07-22 | 2020-07-20 | 6.938 | 1,171,812 | +184,565 | 0.27% | 8,129,842 |
| 2020-07-21 | 2020-07-17 | 6.892 | 987,247 | +614,635 | 0.23% | 6,804,000 |
| 2020-07-20 | 2020-07-16 | 6.846 | 372,612 | -106,212 | 0.09% | 2,550,882 |
| 2020-07-17 | 2020-07-15 | 6.398 | 478,824 | +5,224 | 0.11% | 3,063,503 |
| 2020-07-16 | 2020-07-14 | 6.398 | 473,600 | -6,965 | 0.11% | 3,030,080 |
| 2020-07-10 | 2020-07-08 | 5.743 | 480,565 | +5,224 | 0.11% | 2,760,002 |
| 2020-07-09 | 2020-07-07 | 6.341 | 475,341 | +3,482 | 0.11% | 3,013,919 |
| 2020-07-07 | 2020-07-03 | 5.858 | 471,859 | -1,741 | 0.11% | 2,764,201 |
| 2020-07-06 | 2020-07-02 | 5.399 | 473,600 | -8,706 | 0.11% | 2,556,800 |
| 2020-07-03 | 2020-06-30 | 4.824 | 482,306 | -6,965 | 0.11% | 2,326,801 |
| 2020-07-02 | 2020-06-29 | 4.709 | 489,271 | -17,411 | 0.11% | 2,304,202 |
| 2020-06-30 | 2020-06-26 | 4.928 | 506,682 | +8,706 | 0.12% | 2,496,778 |
| 2020-06-26 | 2020-06-23 | 4.859 | 497,976 | +1,741 | 0.11% | 2,419,558 |
| 2020-06-24 | 2020-06-22 | 4.767 | 496,235 | -17,412 | 0.11% | 2,365,499 |
| 2020-06-23 | 2020-06-19 | 4.652 | 513,647 | -10,447 | 0.12% | 2,389,500 |
| 2020-06-22 | 2020-06-18 | 4.664 | 524,094 | -12,188 | 0.12% | 2,444,119 |
| 2020-06-19 | 2020-06-17 | 4.480 | 536,282 | -12,189 | 0.12% | 2,402,398 |
| 2020-06-17 | 2020-06-15 | 3.549 | 548,471 | +106,212 | 0.13% | 1,946,701 |
| 2020-06-16 | 2020-06-12 | 3.561 | 442,259 | +38,306 | 0.10% | 1,574,801 |
| 2020-06-15 | 2020-06-11 | 3.572 | 403,953 | +128,847 | 0.09% | 1,443,040 |
| 2020-06-12 | 2020-06-10 | 3.618 | 275,106 | +156,706 | 0.06% | 995,400 |
| 2020-06-11 | 2020-06-09 | 3.710 | 118,400 | -5,224 | 0.03% | 439,280 |
| 2020-06-10 | 2020-06-08 | 3.561 | 123,624 | -22,635 | 0.03% | 440,202 |
| 2020-06-09 | 2020-06-05 | 3.561 | 146,259 | +27,859 | 0.03% | 520,801 |
| 2020-06-08 | 2020-06-04 | 3.607 | 118,400 | -38,306 | 0.03% | 427,040 |
| 2020-06-05 | 2020-06-03 | 3.469 | 156,706 | -22,635 | 0.04% | 543,600 |
| 2020-06-04 | 2020-06-02 | 3.469 | 179,341 | +10,447 | 0.04% | 622,119 |
| 2020-06-03 | 2020-06-01 | 3.389 | 168,894 | -64,424 | 0.04% | 572,300 |
| 2020-06-02 | 2020-05-29 | 3.331 | 233,318 | -186,306 | 0.05% | 777,201 |
| 2020-06-01 | 2020-05-28 | 3.320 | 419,624 | -175,858 | 0.10% | 1,392,982 |
| 2020-05-29 | 2020-05-27 | 3.366 | 595,482 | +181,082 | 0.14% | 2,004,119 |
| 2020-05-28 | 2020-05-26 | 3.297 | 414,400 | -205,459 | 0.10% | 1,366,120 |
| 2020-05-27 | 2020-05-25 | 3.101 | 619,859 | +3,483 | 0.14% | 1,922,401 |
| 2020-05-26 | 2020-05-22 | 3.067 | 616,376 | -97,506 | 0.14% | 1,890,359 |
| 2020-05-25 | 2020-05-21 | 3.090 | 713,882 | -81,836 | 0.16% | 2,205,799 |
| 2020-05-22 | 2020-05-20 | 2.975 | 795,718 | +100,989 | 0.18% | 2,367,261 |
| 2020-05-21 | 2020-05-19 | 2.860 | 694,729 | +367,388 | 0.16% | 1,987,019 |
| 2020-05-20 | 2020-05-18 | 2.964 | 327,341 | +3,482 | 0.08% | 970,079 |
| 2020-05-19 | 2020-05-15 | 2.872 | 323,859 | -40,047 | 0.07% | 930,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 363,906 | +47,012 | 0.08% | 1,233,100 |
| 2020-05-15 | 2020-05-13 | 3.170 | 316,894 | 0.07% | 1,004,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy