History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-08 | 2025-10-03 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-06 | 2025-10-02 | 0.650 | 27,814,000 | +0 | 5.96% | 18,079,100 |
| 2025-10-03 | 2025-09-30 | 0.640 | 27,814,000 | +0 | 5.96% | 17,800,960 |
| 2025-10-02 | 2025-09-29 | 0.640 | 27,814,000 | +0 | 5.96% | 17,800,960 |
| 2025-09-30 | 2025-09-26 | 0.650 | 27,814,000 | -6,000 | 5.96% | 18,079,100 |
| 2025-08-05 | 2025-08-01 | 0.540 | 27,820,000 | +16,000 | 5.96% | 15,022,800 |
| 2025-07-31 | 2025-07-29 | 0.540 | 27,804,000 | +2,000 | 5.96% | 15,014,160 |
| 2025-07-29 | 2025-07-25 | 0.550 | 27,802,000 | +100,000 | 5.96% | 15,291,100 |
| 2025-07-25 | 2025-07-23 | 0.550 | 27,702,000 | +400,000 | 5.93% | 15,236,100 |
| 2025-07-23 | 2025-07-21 | 0.570 | 27,302,000 | +1,836,000 | 5.85% | 15,562,140 |
| 2025-06-24 | 2025-06-20 | 0.560 | 25,466,000 | +10,000 | 5.46% | 14,260,960 |
| 2025-06-13 | 2025-06-11 | 0.580 | 25,456,000 | +320,000 | 5.45% | 14,764,480 |
| 2025-05-19 | 2025-05-15 | 0.580 | 25,136,000 | -200,000 | 5.39% | 14,578,880 |
| 2025-05-14 | 2025-05-12 | 0.590 | 25,336,000 | -200,000 | 5.43% | 14,948,240 |
| 2025-05-12 | 2025-05-08 | 0.580 | 25,536,000 | -198,000 | 5.47% | 14,810,880 |
| 2025-05-09 | 2025-05-07 | 0.590 | 25,734,000 | -442,000 | 5.51% | 15,183,060 |
| 2025-05-08 | 2025-05-06 | 0.590 | 26,176,000 | -240,000 | 5.61% | 15,443,840 |
| 2025-05-07 | 2025-05-02 | 0.590 | 26,416,000 | -416,000 | 5.66% | 15,585,440 |
| 2025-05-06 | 2025-04-30 | 0.590 | 26,832,000 | -400,000 | 5.75% | 15,830,880 |
| 2025-04-30 | 2025-04-28 | 0.590 | 27,232,000 | -400,000 | 5.83% | 16,066,880 |
| 2025-04-29 | 2025-04-25 | 0.610 | 27,632,000 | -570,000 | 5.92% | 16,855,520 |
| 2025-04-28 | 2025-04-24 | 0.610 | 28,202,000 | -240,000 | 6.04% | 17,203,220 |
| 2025-04-25 | 2025-04-23 | 0.630 | 28,442,000 | -500,000 | 6.09% | 17,918,460 |
| 2025-04-09 | 2025-04-07 | 0.570 | 28,942,000 | -200,000 | 6.20% | 16,496,940 |
| 2025-03-18 | 2025-03-14 | 0.620 | 29,142,000 | -320,000 | 6.24% | 18,068,040 |
| 2025-03-14 | 2025-03-12 | 0.600 | 29,462,000 | -1,190,000 | 6.31% | 17,677,200 |
| 2025-03-11 | 2025-03-07 | 0.590 | 30,652,000 | -270,000 | 6.57% | 18,084,680 |
| 2025-03-10 | 2025-03-06 | 0.590 | 30,922,000 | -590,000 | 6.62% | 18,243,980 |
| 2025-03-07 | 2025-03-05 | 0.600 | 31,512,000 | -260,000 | 6.75% | 18,907,200 |
| 2025-02-19 | 2025-02-17 | 0.680 | 31,772,000 | +20,000 | 6.81% | 21,604,960 |
| 2025-02-18 | 2025-02-14 | 0.680 | 31,752,000 | +24,000 | 6.80% | 21,591,360 |
| 2025-02-14 | 2025-02-12 | 0.730 | 31,728,000 | +30,000 | 6.80% | 23,161,440 |
| 2025-02-13 | 2025-02-11 | 0.770 | 31,698,000 | +630,000 | 6.79% | 24,407,460 |
| 2025-02-06 | 2025-02-04 | 0.750 | 31,068,000 | +20,000 | 6.66% | 23,301,000 |
| 2025-01-21 | 2025-01-17 | 0.760 | 31,048,000 | +32,000 | 6.65% | 23,596,480 |
| 2025-01-07 | 2025-01-03 | 0.730 | 31,016,000 | +68,000 | 6.64% | 22,641,680 |
| 2025-01-06 | 2025-01-02 | 0.740 | 30,948,000 | +20,000 | 6.63% | 22,901,520 |
| 2025-01-03 | 2024-12-31 | 0.760 | 30,928,000 | +20,000 | 6.63% | 23,505,280 |
| 2025-01-02 | 2024-12-27 | 0.976 | 30,908,000 | +60,000 | 6.62% | 30,177,068 |
| 2024-12-30 | 2024-12-24 | 0.930 | 30,848,000 | +4,026,918 | 6.61% | 28,701,146 |
| 2024-12-27 | 2024-12-20 | 0.942 | 26,821,082 | +17,411 | 6.60% | 25,262,560 |
| 2024-12-23 | 2024-12-19 | 0.919 | 26,803,671 | +17,412 | 6.60% | 24,630,400 |
| 2024-12-20 | 2024-12-18 | 0.896 | 26,786,259 | +59,200 | 6.59% | 23,999,040 |
| 2024-12-19 | 2024-12-17 | 0.942 | 26,727,059 | +104,471 | 6.58% | 25,174,000 |
| 2024-12-18 | 2024-12-16 | 0.884 | 26,622,588 | +95,764 | 6.55% | 23,546,600 |
| 2024-12-10 | 2024-12-06 | 0.781 | 26,526,824 | -4,560,141 | 6.53% | 20,719,600 |
| 2024-11-29 | 2024-11-27 | 0.793 | 31,086,965 | +33,083 | 7.65% | 24,638,520 |
| 2024-11-28 | 2024-11-26 | 0.781 | 31,053,882 | +22,635 | 7.64% | 24,255,600 |
| 2024-11-20 | 2024-11-18 | 0.816 | 31,031,247 | +165,412 | 7.64% | 25,307,240 |
| 2024-11-19 | 2024-11-15 | 0.804 | 30,865,835 | +22,635 | 7.60% | 24,817,800 |
| 2024-11-18 | 2024-11-14 | 0.816 | 30,843,200 | +196,753 | 7.59% | 25,153,880 |
| 2024-11-15 | 2024-11-13 | 0.816 | 30,646,447 | +160,188 | 7.54% | 24,993,420 |
| 2024-11-14 | 2024-11-12 | 0.816 | 30,486,259 | +181,083 | 7.50% | 24,862,780 |
| 2024-11-13 | 2024-11-11 | 0.804 | 30,305,176 | +170,635 | 7.45% | 24,367,000 |
| 2024-11-11 | 2024-11-07 | 0.839 | 30,134,541 | +889,741 | 7.40% | 25,268,220 |
| 2024-11-08 | 2024-11-06 | 0.816 | 29,244,800 | +355,200 | 7.18% | 23,850,320 |
| 2024-11-07 | 2024-11-05 | 0.793 | 28,889,600 | +40,047 | 7.09% | 22,896,960 |
| 2024-11-06 | 2024-11-04 | 0.804 | 28,849,553 | +269,882 | 7.07% | 23,196,600 |
| 2024-11-05 | 2024-11-01 | 0.804 | 28,579,671 | +161,930 | 7.00% | 22,979,600 |
| 2024-11-01 | 2024-10-30 | 0.804 | 28,417,741 | +123,623 | 6.95% | 22,849,400 |
| 2024-10-31 | 2024-10-29 | 0.804 | 28,294,118 | +713,883 | 6.92% | 22,750,000 |
| 2024-10-30 | 2024-10-28 | 0.793 | 27,580,235 | +170,635 | 6.74% | 21,859,200 |
| 2024-10-29 | 2024-10-25 | 0.793 | 27,409,600 | +179,341 | 6.70% | 21,723,960 |
| 2024-10-28 | 2024-10-24 | 0.781 | 27,230,259 | +33,083 | 6.64% | 21,269,040 |
| 2024-10-25 | 2024-10-23 | 0.770 | 27,197,176 | +113,176 | 6.63% | 20,930,800 |
| 2024-10-24 | 2024-10-22 | 0.770 | 27,084,000 | +332,565 | 6.60% | 20,843,700 |
| 2024-10-23 | 2024-10-21 | 0.735 | 26,751,435 | +83,576 | 6.52% | 19,665,920 |
| 2024-10-22 | 2024-10-18 | 0.724 | 26,667,859 | +186,306 | 6.50% | 19,298,160 |
| 2024-10-21 | 2024-10-17 | 0.701 | 26,481,553 | +87,059 | 6.45% | 18,554,980 |
| 2024-10-04 | 2024-10-02 | 0.666 | 26,394,494 | +17,412 | 6.42% | 17,584,440 |
| 2024-10-03 | 2024-09-30 | 0.632 | 26,377,082 | +29,600 | 6.42% | 16,663,900 |
| 2024-10-02 | 2024-09-27 | 0.678 | 26,347,482 | +95,764 | 6.41% | 17,855,760 |
| 2024-09-30 | 2024-09-26 | 0.666 | 26,251,718 | +139,294 | 6.39% | 17,489,320 |
| 2024-09-27 | 2024-09-25 | 0.632 | 26,112,424 | +78,353 | 6.36% | 16,496,700 |
| 2024-09-26 | 2024-09-24 | 0.632 | 26,034,071 | +43,530 | 6.34% | 16,447,200 |
| 2024-09-05 | 2024-09-03 | 0.666 | 25,990,541 | +43,529 | 6.32% | 17,315,320 |
| 2024-09-04 | 2024-09-02 | 0.678 | 25,947,012 | +87,059 | 6.31% | 17,584,360 |
| 2024-09-03 | 2024-08-30 | 0.666 | 25,859,953 | +107,953 | 6.29% | 17,228,320 |
| 2024-09-02 | 2024-08-29 | 0.666 | 25,752,000 | +104,471 | 6.27% | 17,156,400 |
| 2024-08-30 | 2024-08-28 | 0.643 | 25,647,529 | +95,764 | 6.24% | 16,497,600 |
| 2024-08-29 | 2024-08-27 | 0.655 | 25,551,765 | +57,459 | 6.22% | 16,729,500 |
| 2024-08-27 | 2024-08-23 | 0.632 | 25,494,306 | +8,706 | 6.20% | 16,106,200 |
| 2024-08-12 | 2024-08-08 | 0.632 | 25,485,600 | +78,353 | 6.20% | 16,100,700 |
| 2024-08-09 | 2024-08-07 | 0.620 | 25,407,247 | -191,529 | 6.18% | 15,759,360 |
| 2024-08-07 | 2024-08-05 | 0.632 | 25,598,776 | +391,764 | 6.23% | 16,172,200 |
| 2024-08-06 | 2024-08-02 | 0.655 | 25,207,012 | -1,210,117 | 6.13% | 16,503,780 |
| 2024-08-01 | 2024-07-30 | 0.689 | 26,417,129 | -766,118 | 6.43% | 18,206,400 |
| 2024-07-30 | 2024-07-26 | 0.655 | 27,183,247 | -2,637,882 | 6.62% | 17,797,680 |
| 2024-07-19 | 2024-07-17 | 0.678 | 29,821,129 | -339,530 | 7.26% | 20,209,860 |
| 2024-07-18 | 2024-07-16 | 0.678 | 30,160,659 | -1,744,659 | 7.34% | 20,439,960 |
| 2024-07-15 | 2024-07-11 | 0.655 | 31,905,318 | +52,236 | 7.76% | 20,889,360 |
| 2024-06-20 | 2024-06-18 | 0.735 | 31,853,082 | +26,117 | 7.75% | 23,416,320 |
| 2024-06-07 | 2024-06-05 | 0.747 | 31,826,965 | +95,765 | 7.75% | 23,762,700 |
| 2024-06-06 | 2024-06-04 | 0.747 | 31,731,200 | -10,447 | 7.72% | 23,691,200 |
| 2024-06-04 | 2024-05-31 | 0.724 | 31,741,647 | +313,412 | 7.72% | 22,969,800 |
| 2024-06-03 | 2024-05-30 | 0.735 | 31,428,235 | -26,118 | 7.65% | 23,104,000 |
| 2024-05-29 | 2024-05-27 | 0.724 | 31,454,353 | +34,824 | 7.65% | 22,761,900 |
| 2024-05-24 | 2024-05-22 | 0.689 | 31,419,529 | +266,400 | 7.65% | 21,654,000 |
| 2024-05-22 | 2024-05-20 | 0.724 | 31,153,129 | +40,047 | 7.58% | 22,543,920 |
| 2024-05-17 | 2024-05-14 | 0.747 | 31,113,082 | +278,588 | 7.57% | 23,229,700 |
| 2024-05-16 | 2024-05-13 | 0.712 | 30,834,494 | +269,882 | 7.50% | 21,959,160 |
| 2024-05-13 | 2024-05-09 | 0.689 | 30,564,612 | +1,741 | 7.44% | 21,064,800 |
| 2024-05-10 | 2024-05-08 | 0.689 | 30,562,871 | +400,471 | 7.44% | 21,063,600 |
| 2024-05-09 | 2024-05-07 | 0.689 | 30,162,400 | +351,718 | 7.34% | 20,787,600 |
| 2024-05-08 | 2024-05-06 | 0.689 | 29,810,682 | +156,706 | 7.25% | 20,545,200 |
| 2024-05-03 | 2024-04-30 | 0.666 | 29,653,976 | -121,883 | 7.22% | 19,755,960 |
| 2024-05-02 | 2024-04-29 | 0.655 | 29,775,859 | -97,506 | 7.25% | 19,495,140 |
| 2024-04-29 | 2024-04-25 | 0.666 | 29,873,365 | -22,635 | 7.27% | 19,902,120 |
| 2024-04-26 | 2024-04-24 | 0.620 | 29,896,000 | +92,282 | 7.28% | 18,543,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 29,803,718 | +396,989 | 7.25% | 18,486,360 |
| 2024-04-23 | 2024-04-19 | 0.609 | 29,406,729 | +48,753 | 7.16% | 17,902,340 |
| 2024-04-22 | 2024-04-18 | 0.632 | 29,357,976 | +247,247 | 7.14% | 18,547,100 |
| 2024-04-19 | 2024-04-17 | 0.609 | 29,110,729 | +111,435 | 7.08% | 17,722,140 |
| 2024-04-18 | 2024-04-16 | 0.609 | 28,999,294 | +149,741 | 7.06% | 17,654,300 |
| 2024-04-17 | 2024-04-15 | 0.632 | 28,849,553 | +87,059 | 7.02% | 18,225,900 |
| 2024-04-16 | 2024-04-12 | 0.655 | 28,762,494 | +219,388 | 7.00% | 18,831,660 |
| 2024-04-15 | 2024-04-11 | 0.620 | 28,543,106 | +689,506 | 6.95% | 17,704,440 |
| 2024-04-12 | 2024-04-10 | 0.620 | 27,853,600 | +452,706 | 6.78% | 17,276,760 |
| 2024-04-11 | 2024-04-09 | 0.620 | 27,400,894 | +670,353 | 6.67% | 16,995,960 |
| 2024-04-10 | 2024-04-08 | 0.620 | 26,730,541 | +395,247 | 6.51% | 16,580,160 |
| 2024-04-09 | 2024-04-05 | 0.586 | 26,335,294 | +868,847 | 6.41% | 15,427,500 |
| 2024-04-08 | 2024-04-03 | 0.643 | 25,466,447 | +290,776 | 6.20% | 16,381,120 |
| 2024-04-05 | 2024-04-02 | 0.643 | 25,175,671 | +175,859 | 6.13% | 16,194,080 |
| 2024-04-03 | 2024-03-28 | 0.655 | 24,999,812 | +259,436 | 6.08% | 16,368,120 |
| 2024-04-02 | 2024-03-27 | 0.632 | 24,740,376 | +635,529 | 6.02% | 15,629,900 |
| 2024-03-27 | 2024-03-25 | 0.620 | 24,104,847 | +165,412 | 5.87% | 14,951,520 |
| 2024-03-26 | 2024-03-22 | 0.597 | 23,939,435 | +60,941 | 5.83% | 14,298,960 |
| 2024-03-25 | 2024-03-21 | 0.609 | 23,878,494 | +26,118 | 5.81% | 14,536,840 |
| 2024-03-22 | 2024-03-20 | 0.609 | 23,852,376 | +139,294 | 5.80% | 14,520,940 |
| 2024-03-21 | 2024-03-19 | 0.597 | 23,713,082 | +165,411 | 5.77% | 14,163,760 |
| 2024-03-20 | 2024-03-18 | 0.620 | 23,547,671 | +130,589 | 5.73% | 14,605,920 |
| 2024-03-19 | 2024-03-15 | 0.609 | 23,417,082 | +104,470 | 5.70% | 14,255,940 |
| 2024-03-18 | 2024-03-14 | 0.609 | 23,312,612 | -20,894 | 5.67% | 14,192,340 |
| 2024-03-15 | 2024-03-13 | 0.620 | 23,333,506 | -142,776 | 5.68% | 14,473,080 |
| 2024-03-14 | 2024-03-12 | 0.569 | 23,476,282 | -611,153 | 5.71% | 13,348,170 |
| 2024-03-13 | 2024-03-11 | 0.523 | 24,087,435 | -31,341 | 5.86% | 12,588,940 |
| 2024-03-12 | 2024-03-08 | 0.500 | 24,118,776 | -137,553 | 5.87% | 12,051,240 |
| 2024-03-11 | 2024-03-07 | 0.511 | 24,256,329 | -26,118 | 5.90% | 12,398,590 |
| 2024-03-08 | 2024-03-06 | 0.500 | 24,282,447 | +574,588 | 5.91% | 12,133,020 |
| 2024-03-07 | 2024-03-05 | 0.500 | 23,707,859 | +43,530 | 5.77% | 11,845,920 |
| 2024-03-06 | 2024-03-04 | 0.494 | 23,664,329 | -78,353 | 5.76% | 11,688,260 |
| 2024-03-05 | 2024-03-01 | 0.471 | 23,742,682 | +165,411 | 5.78% | 11,181,520 |
| 2024-03-04 | 2024-02-29 | 0.494 | 23,577,271 | +87,059 | 5.74% | 11,645,260 |
| 2024-03-01 | 2024-02-28 | 0.488 | 23,490,212 | +34,824 | 5.72% | 11,467,350 |
| 2024-02-29 | 2024-02-27 | 0.471 | 23,455,388 | +703,435 | 5.71% | 11,046,220 |
| 2024-02-28 | 2024-02-26 | 0.494 | 22,751,953 | +311,671 | 5.54% | 11,237,620 |
| 2024-02-26 | 2024-02-22 | 0.494 | 22,440,282 | -43,530 | 5.46% | 11,083,680 |
| 2024-02-22 | 2024-02-20 | 0.500 | 22,483,812 | +87,059 | 5.47% | 11,234,310 |
| 2024-02-21 | 2024-02-19 | 0.500 | 22,396,753 | +127,106 | 5.45% | 11,190,810 |
| 2024-01-17 | 2024-01-15 | 0.500 | 22,269,647 | -43,529 | 5.42% | 11,127,300 |
| 2024-01-08 | 2024-01-04 | 0.465 | 22,313,176 | -871 | 5.43% | 10,380,150 |
| 2024-01-05 | 2024-01-03 | 0.477 | 22,314,047 | +8,706 | 5.43% | 10,636,865 |
| 2024-01-02 | 2023-12-28 | 0.477 | 22,305,341 | -31,341 | 5.43% | 10,632,715 |
| 2023-12-20 | 2023-12-18 | 0.459 | 22,336,682 | +87,058 | 5.44% | 10,262,800 |
| 2023-12-15 | 2023-12-13 | 0.517 | 22,249,624 | +248,989 | 5.41% | 11,500,650 |
| 2023-12-14 | 2023-12-12 | 0.528 | 22,000,635 | -3,483 | 5.35% | 11,624,660 |
| 2023-12-13 | 2023-12-11 | 0.454 | 22,004,118 | -55,717 | 5.35% | 9,983,625 |
| 2023-12-08 | 2023-12-06 | 0.425 | 22,059,835 | +5,223 | 5.37% | 9,375,430 |
| 2023-12-06 | 2023-12-04 | 0.442 | 22,054,612 | +67,906 | 5.37% | 9,753,205 |
| 2023-12-05 | 2023-12-01 | 0.574 | 21,986,706 | -3,996,000 | 5.35% | 12,627,500 |
| 2023-12-04 | 2023-11-30 | 1.459 | 25,982,706 | -571,106 | 6.32% | 37,903,150 |
| 2023-12-01 | 2023-11-29 | 1.689 | 26,553,812 | -1,436,470 | 6.46% | 44,836,470 |
| 2023-11-30 | 2023-11-28 | 1.723 | 27,990,282 | +87,058 | 6.81% | 48,226,499 |
| 2023-11-29 | 2023-11-27 | 1.757 | 27,903,224 | +362,165 | 6.79% | 49,038,031 |
| 2023-11-28 | 2023-11-24 | 1.780 | 27,541,059 | -560,659 | 6.70% | 49,034,250 |
| 2023-11-27 | 2023-11-23 | 1.803 | 28,101,718 | +76,612 | 6.84% | 50,678,031 |
| 2023-11-24 | 2023-11-22 | 1.792 | 28,025,106 | -17,412 | 6.82% | 50,217,960 |
| 2023-11-23 | 2023-11-21 | 1.780 | 28,042,518 | +23,506 | 6.82% | 49,927,051 |
| 2023-11-22 | 2023-11-20 | 1.780 | 28,019,012 | -26,117 | 6.82% | 49,885,200 |
| 2023-11-21 | 2023-11-17 | 1.838 | 28,045,129 | -398,730 | 6.82% | 51,542,399 |
| 2023-11-20 | 2023-11-16 | 1.884 | 28,443,859 | -602,447 | 6.92% | 53,582,080 |
| 2023-11-17 | 2023-11-15 | 1.884 | 29,046,306 | +33,082 | 7.07% | 54,716,960 |
| 2023-11-16 | 2023-11-14 | 1.884 | 29,013,224 | +363,906 | 7.06% | 54,654,641 |
| 2023-11-15 | 2023-11-13 | 1.907 | 28,649,318 | +146,259 | 6.97% | 54,627,281 |
| 2023-11-14 | 2023-11-10 | 1.918 | 28,503,059 | -43,529 | 6.94% | 54,675,800 |
| 2023-11-13 | 2023-11-09 | 1.941 | 28,546,588 | +485,788 | 6.95% | 55,415,100 |
| 2023-11-10 | 2023-11-08 | 1.953 | 28,060,800 | -370,871 | 6.83% | 54,794,400 |
| 2023-11-09 | 2023-11-07 | 1.976 | 28,431,671 | +511,906 | 6.92% | 56,171,761 |
| 2023-11-08 | 2023-11-06 | 1.964 | 27,919,765 | -755,670 | 6.79% | 54,839,701 |
| 2023-11-07 | 2023-11-03 | 1.987 | 28,675,435 | +104,470 | 6.98% | 56,982,739 |
| 2023-11-06 | 2023-11-02 | 1.999 | 28,570,965 | -903,670 | 6.95% | 57,103,321 |
| 2023-11-03 | 2023-11-01 | 1.918 | 29,474,635 | -125,365 | 7.17% | 56,539,519 |
| 2023-11-02 | 2023-10-31 | 1.907 | 29,600,000 | +604,188 | 7.20% | 56,440,000 |
| 2023-11-01 | 2023-10-30 | 1.895 | 28,995,812 | -863,623 | 7.06% | 54,954,900 |
| 2023-10-31 | 2023-10-27 | 1.987 | 29,859,435 | +1,708,094 | 7.27% | 59,335,539 |
| 2023-10-30 | 2023-10-26 | 2.010 | 28,151,341 | -48,753 | 6.85% | 56,588,000 |
| 2023-10-27 | 2023-10-25 | 2.010 | 28,200,094 | -576,330 | 6.86% | 56,686,000 |
| 2023-10-26 | 2023-10-24 | 1.987 | 28,776,424 | -196,752 | 7.00% | 57,183,421 |
| 2023-10-25 | 2023-10-20 | 1.976 | 28,973,176 | +2,218,258 | 7.05% | 57,241,599 |
| 2023-10-24 | 2023-10-19 | 2.022 | 26,754,918 | -431,811 | 6.51% | 54,088,321 |
| 2023-10-20 | 2023-10-18 | 1.918 | 27,186,729 | -174,118 | 6.62% | 52,150,759 |
| 2023-10-19 | 2023-10-17 | 1.941 | 27,360,847 | +182,823 | 6.66% | 53,113,320 |
| 2023-10-18 | 2023-10-16 | 1.941 | 27,178,024 | -52,235 | 6.61% | 52,758,421 |
| 2023-10-17 | 2023-10-13 | 2.068 | 27,230,259 | +97,506 | 6.63% | 56,300,400 |
| 2023-10-16 | 2023-10-12 | 2.091 | 27,132,753 | +792,235 | 6.60% | 56,722,120 |
| 2023-10-13 | 2023-10-11 | 2.091 | 26,340,518 | +504,942 | 6.41% | 55,065,921 |
| 2023-10-12 | 2023-10-10 | 2.102 | 25,835,576 | -17,412 | 6.29% | 54,307,079 |
| 2023-10-10 | 2023-10-06 | 2.091 | 25,852,988 | -52,236 | 6.29% | 54,046,720 |
| 2023-10-06 | 2023-10-04 | 1.941 | 25,905,224 | -87,058 | 6.30% | 50,287,641 |
| 2023-10-05 | 2023-10-03 | 1.918 | 25,992,282 | -696,471 | 6.33% | 49,859,519 |
| 2023-10-04 | 2023-09-29 | 1.964 | 26,688,753 | -47,012 | 6.49% | 52,421,760 |
| 2023-10-03 | 2023-09-28 | 1.941 | 26,735,765 | +539,765 | 6.51% | 51,899,901 |
| 2023-09-29 | 2023-09-27 | 1.941 | 26,196,000 | -212,424 | 6.37% | 50,852,100 |
| 2023-09-28 | 2023-09-26 | 1.941 | 26,408,424 | -311,670 | 6.43% | 51,264,461 |
| 2023-09-27 | 2023-09-25 | 1.964 | 26,720,094 | -29,600 | 6.50% | 52,483,320 |
| 2023-09-26 | 2023-09-22 | 1.987 | 26,749,694 | +156,706 | 6.51% | 53,155,980 |
| 2023-09-25 | 2023-09-21 | 1.976 | 26,592,988 | +48,753 | 6.47% | 52,539,120 |
| 2023-09-22 | 2023-09-20 | 1.976 | 26,544,235 | -344,753 | 6.46% | 52,442,799 |
| 2023-09-21 | 2023-09-19 | 1.976 | 26,888,988 | -243,765 | 6.54% | 53,123,920 |
| 2023-09-20 | 2023-09-18 | 1.976 | 27,132,753 | -184,565 | 6.60% | 53,605,520 |
| 2023-09-19 | 2023-09-15 | 1.976 | 27,317,318 | +835,765 | 6.65% | 53,970,161 |
| 2023-09-18 | 2023-09-14 | 1.976 | 26,481,553 | -548,471 | 6.44% | 52,318,960 |
| 2023-09-15 | 2023-09-13 | 1.953 | 27,030,024 | -134,070 | 6.58% | 52,781,601 |
| 2023-09-14 | 2023-09-12 | 2.010 | 27,164,094 | +484,047 | 6.61% | 54,603,500 |
| 2023-09-13 | 2023-09-11 | 1.999 | 26,680,047 | +222,871 | 6.49% | 53,324,040 |
| 2023-09-12 | 2023-09-07 | 2.045 | 26,457,176 | +52,235 | 6.44% | 54,094,199 |
| 2023-09-11 | 2023-09-06 | 2.045 | 26,404,941 | -17,412 | 6.43% | 53,987,400 |
| 2023-09-07 | 2023-09-05 | 2.045 | 26,422,353 | +261,177 | 6.43% | 54,023,000 |
| 2023-09-06 | 2023-09-04 | 2.033 | 26,161,176 | -12,189 | 6.37% | 53,188,499 |
| 2023-09-05 | 2023-08-31 | 2.056 | 26,173,365 | +283,812 | 6.37% | 53,814,561 |
| 2023-09-04 | 2023-08-30 | 2.022 | 25,889,553 | -360,423 | 6.30% | 52,338,880 |
| 2023-08-31 | 2023-08-29 | 2.045 | 26,249,976 | -15,671 | 6.39% | 53,670,559 |
| 2023-08-30 | 2023-08-28 | 2.068 | 26,265,647 | -64,424 | 6.39% | 54,306,000 |
| 2023-08-29 | 2023-08-25 | 2.114 | 26,330,071 | -17,411 | 6.41% | 55,648,961 |
| 2023-08-28 | 2023-08-24 | 2.114 | 26,347,482 | -419,624 | 6.41% | 55,685,759 |
| 2023-08-25 | 2023-08-23 | 2.182 | 26,767,106 | +457,930 | 6.51% | 58,417,400 |
| 2023-08-24 | 2023-08-22 | 2.182 | 26,309,176 | +435,294 | 6.40% | 57,417,999 |
| 2023-08-23 | 2023-08-21 | 2.171 | 25,873,882 | -73,130 | 6.30% | 56,170,799 |
| 2023-08-22 | 2023-08-18 | 2.148 | 25,947,012 | -148,000 | 6.31% | 55,733,481 |
| 2023-08-21 | 2023-08-17 | 2.136 | 26,095,012 | +177,600 | 6.35% | 55,751,641 |
| 2023-08-18 | 2023-08-16 | 2.125 | 25,917,412 | -97,506 | 6.31% | 55,074,500 |
| 2023-08-16 | 2023-08-14 | 2.056 | 26,014,918 | -97,506 | 6.33% | 53,488,781 |
| 2023-08-15 | 2023-08-11 | 2.033 | 26,112,424 | -431,811 | 6.35% | 53,089,381 |
| 2023-08-14 | 2023-08-10 | 2.033 | 26,544,235 | -384,800 | 6.46% | 53,967,299 |
| 2023-08-11 | 2023-08-09 | 2.045 | 26,929,035 | -713,883 | 6.55% | 55,058,959 |
| 2023-08-10 | 2023-08-08 | 2.022 | 27,642,918 | +473,600 | 6.73% | 55,883,521 |
| 2023-08-09 | 2023-08-07 | 2.079 | 27,169,318 | +76,612 | 6.61% | 56,486,481 |
| 2023-08-08 | 2023-08-04 | 2.056 | 27,092,706 | -268,141 | 6.59% | 55,704,800 |
| 2023-08-04 | 2023-08-02 | 2.056 | 27,360,847 | +245,506 | 6.66% | 56,256,120 |
| 2023-08-03 | 2023-08-01 | 2.056 | 27,115,341 | -522,353 | 6.60% | 55,751,340 |
| 2023-08-02 | 2023-07-31 | 2.079 | 27,637,694 | +67,906 | 6.73% | 57,460,260 |
| 2023-08-01 | 2023-07-28 | 2.045 | 27,569,788 | +1,185,741 | 6.71% | 56,369,040 |
| 2023-07-31 | 2023-07-27 | 2.045 | 26,384,047 | +487,529 | 6.42% | 53,944,680 |
| 2023-07-26 | 2023-07-24 | 2.068 | 25,896,518 | -583,294 | 6.30% | 53,542,801 |
| 2023-07-25 | 2023-07-21 | 2.033 | 26,479,812 | -496,235 | 6.44% | 53,836,320 |
| 2023-07-24 | 2023-07-20 | 2.217 | 26,976,047 | +130,588 | 6.56% | 59,802,980 |
| 2023-07-21 | 2023-07-19 | 2.228 | 26,845,459 | -45,270 | 6.53% | 59,821,840 |
| 2023-07-20 | 2023-07-18 | 2.068 | 26,890,729 | -254,212 | 6.54% | 55,598,399 |
| 2023-07-19 | 2023-07-14 | 2.045 | 27,144,941 | -43,530 | 6.61% | 55,500,400 |
| 2023-07-18 | 2023-07-13 | 2.045 | 27,188,471 | +395,247 | 6.62% | 55,589,401 |
| 2023-07-14 | 2023-07-12 | 2.033 | 26,793,224 | +36,565 | 6.52% | 54,473,521 |
| 2023-07-13 | 2023-07-11 | 2.033 | 26,756,659 | -26,117 | 6.51% | 54,399,180 |
| 2023-07-07 | 2023-07-05 | 2.056 | 26,782,776 | +870,588 | 6.52% | 55,067,559 |
| 2023-07-06 | 2023-07-04 | 2.056 | 25,912,188 | +388,282 | 6.31% | 53,277,560 |
| 2023-07-04 | 2023-06-30 | 2.079 | 25,523,906 | -130,588 | 6.21% | 53,065,580 |
| 2023-07-03 | 2023-06-29 | 2.091 | 25,654,494 | +113,176 | 6.24% | 53,631,760 |
| 2023-06-30 | 2023-06-28 | 2.102 | 25,541,318 | -24,376 | 6.22% | 53,688,541 |
| 2023-06-29 | 2023-06-27 | 2.102 | 25,565,694 | -43,530 | 6.22% | 53,739,780 |
| 2023-06-28 | 2023-06-26 | 2.091 | 25,609,224 | -478,823 | 6.23% | 53,537,121 |
| 2023-06-26 | 2023-06-21 | 2.114 | 26,088,047 | -13,929 | 6.35% | 55,137,440 |
| 2023-06-23 | 2023-06-20 | 2.125 | 26,101,976 | +440,517 | 6.35% | 55,466,699 |
| 2023-06-21 | 2023-06-19 | 2.182 | 25,661,459 | -55,717 | 6.24% | 56,004,400 |
| 2023-06-20 | 2023-06-16 | 2.148 | 25,717,176 | -233,318 | 6.26% | 55,239,799 |
| 2023-06-16 | 2023-06-14 | 2.125 | 25,950,494 | -85,318 | 6.32% | 55,144,800 |
| 2023-06-15 | 2023-06-13 | 2.148 | 26,035,812 | +121,883 | 6.34% | 55,924,221 |
| 2023-06-14 | 2023-06-12 | 2.136 | 25,913,929 | -628,565 | 6.31% | 55,364,759 |
| 2023-06-13 | 2023-06-09 | 2.171 | 26,542,494 | -130,588 | 6.46% | 57,622,320 |
| 2023-06-12 | 2023-06-08 | 2.091 | 26,673,082 | +447,482 | 6.49% | 55,761,159 |
| 2023-06-09 | 2023-06-07 | 2.332 | 26,225,600 | +130,588 | 6.38% | 61,151,720 |
| 2023-06-08 | 2023-06-06 | 2.114 | 26,095,012 | -87,059 | 6.35% | 55,152,160 |
| 2023-06-07 | 2023-06-05 | 2.125 | 26,182,071 | -492,753 | 6.37% | 55,636,901 |
| 2023-06-06 | 2023-06-02 | 2.182 | 26,674,824 | +144,518 | 6.49% | 58,216,001 |
| 2023-06-05 | 2023-06-01 | 2.136 | 26,530,306 | +783,530 | 6.46% | 56,681,640 |
| 2023-06-02 | 2023-05-31 | 2.205 | 25,746,776 | -95,765 | 6.27% | 56,782,079 |
| 2023-06-01 | 2023-05-30 | 2.182 | 25,842,541 | +88,800 | 6.29% | 56,399,600 |
| 2023-05-31 | 2023-05-29 | 2.366 | 25,753,741 | +6,965 | 6.27% | 60,938,920 |
| 2023-05-24 | 2023-05-22 | 2.240 | 25,746,776 | -94,024 | 6.27% | 57,669,299 |
| 2023-05-23 | 2023-05-19 | 2.401 | 25,840,800 | +31,341 | 6.29% | 62,035,380 |
| 2023-05-22 | 2023-05-18 | 2.240 | 25,809,459 | -40,047 | 6.28% | 57,809,700 |
| 2023-05-19 | 2023-05-17 | 1.964 | 25,849,506 | +55,718 | 6.29% | 50,773,320 |
| 2023-05-18 | 2023-05-16 | 1.654 | 25,793,788 | +22,635 | 6.28% | 42,664,320 |
| 2023-05-15 | 2023-05-11 | 1.482 | 25,771,153 | -87,059 | 6.27% | 38,186,580 |
| 2023-05-12 | 2023-05-10 | 1.516 | 25,858,212 | +87,059 | 6.29% | 39,206,640 |
| 2023-05-11 | 2023-05-09 | 1.505 | 25,771,153 | -80,094 | 6.27% | 38,778,620 |
| 2023-05-10 | 2023-05-08 | 1.493 | 25,851,247 | +80,094 | 6.29% | 38,602,200 |
| 2023-05-08 | 2023-05-04 | 1.378 | 25,771,153 | -97,506 | 6.27% | 35,522,400 |
| 2023-05-05 | 2023-05-03 | 1.378 | 25,868,659 | +95,765 | 6.30% | 35,656,800 |
| 2023-05-03 | 2023-04-28 | 1.367 | 25,772,894 | -78,353 | 6.27% | 35,228,760 |
| 2023-05-02 | 2023-04-27 | 1.344 | 25,851,247 | -3,482 | 6.29% | 34,741,980 |
| 2023-04-28 | 2023-04-26 | 1.424 | 25,854,729 | +78,353 | 6.29% | 36,825,519 |
| 2023-04-27 | 2023-04-25 | 1.551 | 25,776,376 | -67,906 | 6.27% | 39,970,799 |
| 2023-04-26 | 2023-04-24 | 1.539 | 25,844,282 | -20,894 | 6.29% | 39,779,239 |
| 2023-04-25 | 2023-04-21 | 1.482 | 25,865,176 | -3,565,930 | 6.29% | 38,325,899 |
| 2023-04-24 | 2023-04-20 | 1.390 | 29,431,106 | +123,624 | 7.16% | 40,905,260 |
| 2023-04-20 | 2023-04-18 | 1.137 | 29,307,482 | -87,059 | 7.13% | 33,327,360 |
| 2023-04-19 | 2023-04-17 | 1.126 | 29,394,541 | +87,059 | 7.15% | 33,088,720 |
| 2023-04-18 | 2023-04-14 | 1.126 | 29,307,482 | -106,212 | 7.13% | 32,990,720 |
| 2023-04-17 | 2023-04-13 | 1.126 | 29,413,694 | +106,212 | 7.16% | 33,110,280 |
| 2023-04-14 | 2023-04-12 | 1.114 | 29,307,482 | -107,953 | 7.13% | 32,654,080 |
| 2023-04-13 | 2023-04-11 | 1.126 | 29,415,435 | +107,953 | 7.16% | 33,112,240 |
| 2023-04-12 | 2023-04-06 | 1.103 | 29,307,482 | -107,953 | 7.13% | 32,317,440 |
| 2023-04-06 | 2023-04-03 | 1.034 | 29,415,435 | +13,929 | 7.16% | 30,409,200 |
| 2023-04-04 | 2023-03-31 | 1.126 | 29,401,506 | +73,130 | 7.16% | 33,096,560 |
| 2023-03-31 | 2023-03-29 | 1.137 | 29,328,376 | -100,989 | 7.14% | 33,351,119 |
| 2023-03-30 | 2023-03-28 | 1.103 | 29,429,365 | +100,989 | 7.16% | 32,451,840 |
| 2023-03-28 | 2023-03-24 | 1.160 | 29,328,376 | -92,283 | 7.14% | 34,024,879 |
| 2023-03-27 | 2023-03-23 | 1.183 | 29,420,659 | +92,283 | 7.16% | 34,807,820 |
| 2023-03-23 | 2023-03-21 | 1.206 | 29,328,376 | -109,695 | 7.14% | 35,372,399 |
| 2023-03-22 | 2023-03-20 | 1.195 | 29,438,071 | +109,695 | 7.16% | 35,166,560 |
| 2023-03-20 | 2023-03-16 | 1.137 | 29,328,376 | -81,836 | 7.14% | 33,351,119 |
| 2023-03-17 | 2023-03-15 | 1.172 | 29,410,212 | +81,836 | 7.16% | 34,457,640 |
| 2023-03-06 | 2023-03-02 | 1.206 | 29,328,376 | -87,059 | 7.14% | 35,372,399 |
| 2023-03-03 | 2023-03-01 | 1.114 | 29,415,435 | +87,059 | 7.16% | 32,774,360 |
| 2023-03-01 | 2023-02-27 | 1.298 | 29,328,376 | -97,506 | 7.14% | 38,067,439 |
| 2023-02-28 | 2023-02-24 | 1.332 | 29,425,882 | +76,611 | 7.16% | 39,208,000 |
| 2023-02-23 | 2023-02-21 | 1.344 | 29,349,271 | -87,058 | 7.14% | 39,443,041 |
| 2023-02-22 | 2023-02-20 | 1.321 | 29,436,329 | +87,058 | 7.16% | 38,883,799 |
| 2023-02-15 | 2023-02-13 | 1.413 | 29,349,271 | -116,658 | 7.14% | 41,465,761 |
| 2023-02-14 | 2023-02-10 | 1.309 | 29,465,929 | +109,694 | 7.17% | 38,584,439 |
| 2023-02-10 | 2023-02-08 | 1.286 | 29,356,235 | -8,706 | 7.14% | 37,766,400 |
| 2023-02-09 | 2023-02-07 | 1.298 | 29,364,941 | -26,118 | 7.15% | 38,114,900 |
| 2023-02-06 | 2023-02-02 | 1.229 | 29,391,059 | -48,753 | 7.15% | 36,123,200 |
| 2023-02-03 | 2023-02-01 | 1.252 | 29,439,812 | +22,636 | 7.16% | 36,859,440 |
| 2023-02-02 | 2023-01-31 | 1.252 | 29,417,176 | -174,118 | 7.16% | 36,831,099 |
| 2023-02-01 | 2023-01-30 | 1.241 | 29,591,294 | +174,118 | 7.20% | 36,709,200 |
| 2023-01-27 | 2023-01-20 | 1.206 | 29,417,176 | +26,117 | 7.16% | 35,479,499 |
| 2023-01-16 | 2023-01-12 | 1.275 | 29,391,059 | -15,670 | 7.15% | 37,473,600 |
| 2023-01-13 | 2023-01-11 | 1.172 | 29,406,729 | -87,059 | 7.16% | 34,453,560 |
| 2023-01-12 | 2023-01-10 | 1.137 | 29,493,788 | -1,741 | 7.18% | 33,539,220 |
| 2022-12-06 | 2022-12-02 | 0.896 | 29,495,529 | -17,412 | 7.18% | 26,426,400 |
| 2022-11-25 | 2022-11-23 | 0.907 | 29,512,941 | -17,412 | 7.18% | 26,781,000 |
| 2022-10-27 | 2022-10-25 | 0.942 | 29,530,353 | -107,953 | 7.19% | 27,814,400 |
| 2022-10-26 | 2022-10-24 | 0.930 | 29,638,306 | +107,953 | 7.21% | 27,575,640 |
| 2022-10-21 | 2022-10-19 | 1.034 | 29,530,353 | -106,212 | 7.19% | 30,528,000 |
| 2022-10-20 | 2022-10-18 | 1.045 | 29,636,565 | +1,741 | 7.21% | 30,978,220 |
| 2022-10-19 | 2022-10-17 | 1.057 | 29,634,824 | +104,471 | 7.21% | 31,316,800 |
| 2022-10-18 | 2022-10-14 | 1.057 | 29,530,353 | -104,471 | 7.19% | 31,206,400 |
| 2022-10-17 | 2022-10-13 | 1.080 | 29,634,824 | +104,471 | 7.21% | 31,997,601 |
| 2022-10-14 | 2022-10-12 | 1.091 | 29,530,353 | -104,471 | 7.19% | 32,224,000 |
| 2022-10-13 | 2022-10-11 | 1.068 | 29,634,824 | -1,741 | 7.21% | 31,657,201 |
| 2022-10-11 | 2022-10-07 | 1.045 | 29,636,565 | +106,212 | 7.21% | 30,978,220 |
| 2022-10-10 | 2022-10-06 | 0.988 | 29,530,353 | -107,953 | 7.19% | 29,171,200 |
| 2022-10-07 | 2022-10-05 | 0.999 | 29,638,306 | +3,482 | 7.21% | 29,618,280 |
| 2022-10-06 | 2022-10-03 | 1.034 | 29,634,824 | +104,471 | 7.21% | 30,636,000 |
| 2022-10-03 | 2022-09-29 | 1.068 | 29,530,353 | -1,741 | 7.19% | 31,545,600 |
| 2022-09-30 | 2022-09-28 | 1.034 | 29,532,094 | -130,588 | 7.19% | 30,529,800 |
| 2022-09-29 | 2022-09-27 | 1.057 | 29,662,682 | +130,588 | 7.22% | 31,346,240 |
| 2022-09-15 | 2022-09-13 | 0.839 | 29,532,094 | -1,741 | 7.19% | 24,763,060 |
| 2022-08-24 | 2022-08-22 | 0.701 | 29,533,835 | +1,741 | 7.19% | 20,693,640 |
| 2022-08-05 | 2022-08-03 | 0.689 | 29,532,094 | -41,788 | 7.19% | 20,353,200 |
| 2022-07-07 | 2022-07-05 | 0.896 | 29,573,882 | -17,412 | 7.20% | 26,496,600 |
| 2022-07-04 | 2022-06-29 | 0.747 | 29,591,294 | +6,965 | 7.20% | 22,093,500 |
| 2022-06-24 | 2022-06-22 | 0.747 | 29,584,329 | +36,564 | 7.20% | 22,088,300 |
| 2022-06-21 | 2022-06-17 | 0.747 | 29,547,765 | +31,341 | 7.19% | 22,061,000 |
| 2022-06-20 | 2022-06-16 | 0.747 | 29,516,424 | +34,824 | 7.18% | 22,037,600 |
| 2022-06-17 | 2022-06-15 | 0.804 | 29,481,600 | +17,412 | 7.17% | 23,704,800 |
| 2022-06-14 | 2022-06-10 | 0.884 | 29,464,188 | +47,012 | 7.17% | 26,059,880 |
| 2022-06-02 | 2022-05-31 | 0.896 | 29,417,176 | +17,411 | 7.16% | 26,356,200 |
| 2022-05-27 | 2022-05-25 | 0.919 | 29,399,765 | +370,871 | 7.15% | 27,016,000 |
| 2022-05-26 | 2022-05-24 | 0.942 | 29,028,894 | +304,706 | 7.06% | 27,342,080 |
| 2022-05-25 | 2022-05-23 | 0.942 | 28,724,188 | +78,353 | 6.99% | 27,055,080 |
| 2022-05-24 | 2022-05-20 | 0.930 | 28,645,835 | +139,294 | 6.97% | 26,652,240 |
| 2022-05-23 | 2022-05-19 | 0.976 | 28,506,541 | +757,412 | 6.94% | 27,832,400 |
| 2022-05-20 | 2022-05-18 | 0.976 | 27,749,129 | +10,802,258 | 6.75% | 27,092,900 |
| 2022-05-19 | 2022-05-17 | 0.942 | 16,946,871 | +43,530 | 4.12% | 15,962,120 |
| 2022-05-18 | 2022-05-16 | 0.953 | 16,903,341 | +123,623 | 4.11% | 16,115,280 |
| 2022-05-17 | 2022-05-13 | 0.965 | 16,779,718 | +1,135,247 | 4.08% | 16,190,160 |
| 2022-05-04 | 2022-04-29 | 0.919 | 15,644,471 | +17,412 | 3.81% | 14,376,000 |
| 2022-04-13 | 2022-04-11 | 0.907 | 15,627,059 | -174,117 | 3.80% | 14,180,500 |
| 2022-03-31 | 2022-03-29 | 0.930 | 15,801,176 | +174,117 | 3.85% | 14,701,500 |
| 2022-03-22 | 2022-03-18 | 0.896 | 15,627,059 | +43,530 | 3.80% | 14,001,000 |
| 2022-03-17 | 2022-03-15 | 0.873 | 15,583,529 | +87,058 | 3.79% | 13,604,000 |
| 2022-03-15 | 2022-03-11 | 0.907 | 15,496,471 | +407,436 | 3.77% | 14,062,000 |
| 2022-03-11 | 2022-03-09 | 0.873 | 15,089,035 | +363,906 | 3.67% | 13,172,320 |
| 2022-03-07 | 2022-03-03 | 0.873 | 14,725,129 | +41,788 | 3.58% | 12,854,640 |
| 2022-03-04 | 2022-03-02 | 0.884 | 14,683,341 | +95,765 | 3.57% | 12,986,820 |
| 2022-03-03 | 2022-03-01 | 0.907 | 14,587,576 | +132,329 | 3.55% | 13,237,240 |
| 2022-03-02 | 2022-02-28 | 0.861 | 14,455,247 | +134,071 | 3.52% | 12,453,000 |
| 2022-03-01 | 2022-02-25 | 0.861 | 14,321,176 | +165,411 | 3.49% | 12,337,500 |
| 2022-02-28 | 2022-02-24 | 0.861 | 14,155,765 | +43,530 | 3.44% | 12,195,000 |
| 2022-02-25 | 2022-02-23 | 0.861 | 14,112,235 | -278,589 | 3.43% | 12,157,500 |
| 2022-02-23 | 2022-02-21 | 0.827 | 14,390,824 | -38,305 | 3.50% | 11,901,600 |
| 2022-02-22 | 2022-02-18 | 0.873 | 14,429,129 | +76,611 | 3.51% | 12,596,240 |
| 2022-02-18 | 2022-02-16 | 0.839 | 14,352,518 | +121,883 | 3.49% | 12,034,780 |
| 2022-02-17 | 2022-02-15 | 0.827 | 14,230,635 | +13,929 | 3.46% | 11,769,120 |
| 2022-02-16 | 2022-02-14 | 0.793 | 14,216,706 | -870,588 | 3.46% | 11,267,700 |
| 2022-02-15 | 2022-02-11 | 0.827 | 15,087,294 | +134,070 | 3.67% | 12,477,600 |
| 2022-02-14 | 2022-02-10 | 0.884 | 14,953,224 | -198,494 | 3.64% | 13,225,520 |
| 2022-02-11 | 2022-02-09 | 0.850 | 15,151,718 | +177,600 | 3.69% | 12,878,960 |
| 2022-02-10 | 2022-02-08 | 0.804 | 14,974,118 | -8,706 | 3.64% | 12,040,000 |
| 2022-02-09 | 2022-02-07 | 0.804 | 14,982,824 | -17,411 | 3.65% | 12,047,000 |
| 2022-02-08 | 2022-02-04 | 0.839 | 15,000,235 | +174,117 | 3.65% | 12,577,900 |
| 2022-02-07 | 2022-01-31 | 0.735 | 14,826,118 | +156,706 | 3.61% | 10,899,200 |
| 2022-02-04 | 2022-01-27 | 0.758 | 14,669,412 | +69,647 | 3.57% | 11,121,000 |
| 2022-01-28 | 2022-01-26 | 0.873 | 14,599,765 | +80,094 | 3.55% | 12,745,200 |
| 2022-01-27 | 2022-01-25 | 0.884 | 14,519,671 | -437,035 | 3.53% | 12,842,060 |
| 2022-01-26 | 2022-01-24 | 0.609 | 14,956,706 | -2,047,623 | 3.64% | 9,105,400 |
| 2022-01-21 | 2022-01-19 | 0.586 | 17,004,329 | -38,306 | 4.14% | 9,961,320 |
| 2022-01-20 | 2022-01-18 | 0.586 | 17,042,635 | -226,353 | 4.15% | 9,983,760 |
| 2022-01-19 | 2022-01-17 | 0.586 | 17,268,988 | -3,740,047 | 4.20% | 10,116,360 |
| 2022-01-18 | 2022-01-14 | 0.609 | 21,009,035 | -53,977 | 5.11% | 12,789,960 |
| 2021-11-15 | 2021-11-11 | 0.678 | 21,063,012 | -43,529 | 5.13% | 14,274,460 |
| 2021-10-29 | 2021-10-27 | 0.689 | 21,106,541 | +8,706 | 5.14% | 14,546,400 |
| 2021-10-28 | 2021-10-26 | 0.712 | 21,097,835 | +3,482 | 5.13% | 15,025,080 |
| 2021-10-27 | 2021-10-25 | 0.735 | 21,094,353 | +3,482 | 4.96% | 15,507,200 |
| 2021-10-26 | 2021-10-22 | 0.758 | 21,090,871 | -20,894 | 4.96% | 15,989,160 |
| 2021-10-25 | 2021-10-21 | 0.781 | 21,111,765 | -13,859,764 | 4.96% | 16,490,000 |
| 2021-10-22 | 2021-10-20 | 0.793 | 34,971,529 | +1,863,058 | 8.22% | 27,717,300 |
| 2021-10-21 | 2021-10-19 | 0.724 | 33,108,471 | +1,131,765 | 7.78% | 23,958,900 |
| 2021-10-20 | 2021-10-18 | 0.724 | 31,976,706 | +496,235 | 7.51% | 23,139,900 |
| 2021-10-19 | 2021-10-15 | 0.770 | 31,480,471 | +583,295 | 7.40% | 24,227,200 |
| 2021-10-18 | 2021-10-12 | 0.747 | 30,897,176 | +600,705 | 7.26% | 23,068,500 |
| 2021-10-15 | 2021-10-11 | 0.850 | 30,296,471 | +151,483 | 7.12% | 25,752,000 |
| 2021-10-12 | 2021-10-08 | 0.861 | 30,144,988 | +478,823 | 7.08% | 25,969,500 |
| 2021-10-11 | 2021-10-07 | 0.884 | 29,666,165 | +437,036 | 6.97% | 26,238,520 |
| 2021-10-08 | 2021-10-06 | 0.884 | 29,229,129 | +121,882 | 6.87% | 25,851,980 |
| 2021-10-07 | 2021-10-05 | 0.896 | 29,107,247 | +8,706 | 6.84% | 26,078,520 |
| 2021-10-06 | 2021-10-04 | 0.896 | 29,098,541 | +27,859 | 6.84% | 26,070,720 |
| 2021-10-05 | 2021-09-30 | 0.896 | 29,070,682 | +60,941 | 6.83% | 26,045,760 |
| 2021-10-04 | 2021-09-29 | 0.919 | 29,009,741 | +66,165 | 6.82% | 26,657,600 |
| 2021-09-30 | 2021-09-28 | 0.930 | 28,943,576 | +215,905 | 6.80% | 26,929,260 |
| 2021-09-29 | 2021-09-27 | 0.919 | 28,727,671 | +8,706 | 6.75% | 26,398,400 |
| 2021-09-28 | 2021-09-24 | 0.907 | 28,718,965 | +40,047 | 6.75% | 26,060,520 |
| 2021-09-27 | 2021-09-23 | 0.907 | 28,678,918 | +248,989 | 6.74% | 26,024,180 |
| 2021-09-23 | 2021-09-20 | 0.919 | 28,429,929 | +22,635 | 6.68% | 26,124,800 |
| 2021-09-21 | 2021-09-17 | 0.976 | 28,407,294 | +212,423 | 6.68% | 27,735,500 |
| 2021-09-20 | 2021-09-16 | 1.045 | 28,194,871 | +1,185,742 | 6.63% | 29,471,260 |
| 2021-09-17 | 2021-09-15 | 1.091 | 27,009,129 | +1,302,400 | 6.35% | 29,472,800 |
| 2021-09-16 | 2021-09-14 | 1.103 | 25,706,729 | +853,176 | 6.04% | 28,346,880 |
| 2021-09-15 | 2021-09-13 | 1.114 | 24,853,553 | +557,177 | 5.84% | 27,691,560 |
| 2021-09-14 | 2021-09-10 | 1.126 | 24,296,376 | +668,611 | 5.71% | 27,349,839 |
| 2021-09-13 | 2021-09-09 | 1.114 | 23,627,765 | +269,883 | 5.55% | 26,325,800 |
| 2021-09-10 | 2021-09-08 | 1.126 | 23,357,882 | +1,688,941 | 5.49% | 26,293,400 |
| 2021-09-09 | 2021-09-07 | 1.126 | 21,668,941 | +275,106 | 5.09% | 24,392,200 |
| 2021-09-02 | 2021-08-31 | 1.068 | 21,393,835 | +8,706 | 5.03% | 22,853,820 |
| 2021-09-01 | 2021-08-30 | 1.057 | 21,385,129 | +34,823 | 5.03% | 22,598,880 |
| 2021-08-31 | 2021-08-27 | 1.022 | 21,350,306 | -198,494 | 5.02% | 21,826,360 |
| 2021-08-30 | 2021-08-26 | 1.034 | 21,548,800 | -2,568,235 | 5.06% | 22,276,800 |
| 2021-08-26 | 2021-08-24 | 1.045 | 24,117,035 | -5,224 | 5.67% | 25,208,820 |
| 2021-08-25 | 2021-08-23 | 1.034 | 24,122,259 | -8,706 | 5.67% | 24,937,200 |
| 2021-08-24 | 2021-08-20 | 1.022 | 24,130,965 | -17,411 | 5.67% | 24,669,020 |
| 2021-08-20 | 2021-08-18 | 1.034 | 24,148,376 | +10,447 | 5.67% | 24,964,200 |
| 2021-08-18 | 2021-08-16 | 1.034 | 24,137,929 | -17,412 | 5.67% | 24,953,400 |
| 2021-08-16 | 2021-08-12 | 1.045 | 24,155,341 | -34,824 | 5.68% | 25,248,860 |
| 2021-08-13 | 2021-08-11 | 1.045 | 24,190,165 | -33,082 | 5.68% | 25,285,260 |
| 2021-08-12 | 2021-08-10 | 1.045 | 24,223,247 | +13,929 | 5.69% | 25,319,840 |
| 2021-08-05 | 2021-08-03 | 1.103 | 24,209,318 | -17,411 | 5.69% | 26,695,680 |
| 2021-08-03 | 2021-07-30 | 1.103 | 24,226,729 | -8,706 | 5.69% | 26,714,880 |
| 2021-07-26 | 2021-07-22 | 1.195 | 24,235,435 | -217,647 | 5.57% | 28,951,520 |
| 2021-07-23 | 2021-07-21 | 1.183 | 24,453,082 | -8,469,083 | 5.62% | 28,930,640 |
| 2021-07-22 | 2021-07-20 | 1.114 | 32,922,165 | +901,930 | 7.56% | 36,681,520 |
| 2021-07-21 | 2021-07-19 | 1.114 | 32,020,235 | +1,107,388 | 7.36% | 35,676,600 |
| 2021-07-20 | 2021-07-16 | 1.137 | 30,912,847 | -322,118 | 7.10% | 35,152,920 |
| 2021-07-19 | 2021-07-15 | 1.068 | 31,234,965 | +346,494 | 7.18% | 33,366,540 |
| 2021-07-16 | 2021-07-14 | 1.057 | 30,888,471 | -8,705 | 7.10% | 32,641,600 |
| 2021-07-15 | 2021-07-13 | 1.045 | 30,897,176 | +148,000 | 7.10% | 32,295,900 |
| 2021-07-14 | 2021-07-12 | 1.045 | 30,749,176 | +452,705 | 7.06% | 32,141,200 |
| 2021-07-13 | 2021-07-09 | 1.022 | 30,296,471 | -26,117 | 6.96% | 30,972,000 |
| 2021-07-12 | 2021-07-08 | 1.022 | 30,322,588 | +504,941 | 6.97% | 30,998,700 |
| 2021-07-09 | 2021-07-07 | 1.034 | 29,817,647 | +17,412 | 6.85% | 30,825,000 |
| 2021-07-08 | 2021-07-06 | 1.022 | 29,800,235 | +390,023 | 6.85% | 30,464,700 |
| 2021-07-07 | 2021-07-05 | 1.022 | 29,410,212 | +311,671 | 6.76% | 30,065,980 |
| 2021-07-06 | 2021-07-02 | 0.976 | 29,098,541 | -15,671 | 6.68% | 28,410,400 |
| 2021-07-05 | 2021-06-30 | 0.965 | 29,114,212 | -24,376 | 6.69% | 28,091,280 |
| 2021-07-02 | 2021-06-29 | 0.976 | 29,138,588 | +47,012 | 6.69% | 28,449,500 |
| 2021-06-29 | 2021-06-25 | 0.976 | 29,091,576 | +8,705 | 6.68% | 28,403,600 |
| 2021-06-28 | 2021-06-24 | 0.953 | 29,082,871 | -134,070 | 6.68% | 27,726,980 |
| 2021-06-25 | 2021-06-23 | 0.919 | 29,216,941 | -125,365 | 6.71% | 26,848,000 |
| 2021-06-24 | 2021-06-22 | 0.919 | 29,342,306 | -87,059 | 6.74% | 26,963,200 |
| 2021-06-23 | 2021-06-21 | 0.919 | 29,429,365 | -24,376 | 6.76% | 27,043,200 |
| 2021-06-22 | 2021-06-18 | 0.930 | 29,453,741 | -19,153 | 6.77% | 27,403,920 |
| 2021-06-21 | 2021-06-17 | 0.942 | 29,472,894 | +41,788 | 6.77% | 27,760,280 |
| 2021-06-18 | 2021-06-16 | 0.953 | 29,431,106 | -26,118 | 6.76% | 28,058,980 |
| 2021-06-17 | 2021-06-15 | 0.953 | 29,457,224 | -757,411 | 6.77% | 28,083,880 |
| 2021-06-16 | 2021-06-11 | 0.965 | 30,214,635 | +26,117 | 6.94% | 29,153,040 |
| 2021-06-15 | 2021-06-10 | 0.953 | 30,188,518 | +247,247 | 6.94% | 28,781,080 |
| 2021-06-09 | 2021-06-07 | 0.988 | 29,941,271 | -88,800 | 6.88% | 29,577,120 |
| 2021-06-08 | 2021-06-04 | 0.988 | 30,030,071 | +261,177 | 6.90% | 29,664,840 |
| 2021-06-03 | 2021-06-01 | 1.034 | 29,768,894 | +52,235 | 6.84% | 30,774,600 |
| 2021-06-02 | 2021-05-31 | 1.011 | 29,716,659 | -226,353 | 6.83% | 30,037,920 |
| 2021-06-01 | 2021-05-28 | 0.988 | 29,943,012 | +15,671 | 6.88% | 29,578,840 |
| 2021-05-31 | 2021-05-27 | 0.965 | 29,927,341 | -43,530 | 6.88% | 28,875,840 |
| 2021-05-27 | 2021-05-25 | 0.930 | 29,970,871 | +8,706 | 6.89% | 27,885,060 |
| 2021-05-26 | 2021-05-24 | 0.930 | 29,962,165 | -26,117 | 6.88% | 27,876,960 |
| 2021-05-25 | 2021-05-21 | 0.873 | 29,988,282 | -36,565 | 6.89% | 26,178,960 |
| 2021-05-24 | 2021-05-20 | 0.896 | 30,024,847 | -2,759,765 | 6.90% | 26,900,640 |
| 2021-05-21 | 2021-05-18 | 0.747 | 32,784,612 | -2,777,176 | 7.53% | 24,477,700 |
| 2021-05-20 | 2021-05-17 | 0.770 | 35,561,788 | -130,588 | 8.17% | 27,368,160 |
| 2021-05-18 | 2021-05-14 | 0.758 | 35,692,376 | -435,295 | 8.20% | 27,058,680 |
| 2021-05-17 | 2021-05-13 | 0.758 | 36,127,671 | -248,988 | 8.30% | 27,388,680 |
| 2021-05-14 | 2021-05-12 | 0.781 | 36,376,659 | -457,929 | 8.36% | 28,413,120 |
| 2021-05-13 | 2021-05-11 | 0.793 | 36,834,588 | -289,036 | 8.46% | 29,193,900 |
| 2021-05-12 | 2021-05-10 | 0.804 | 37,123,624 | -287,294 | 8.53% | 29,849,400 |
| 2021-05-11 | 2021-05-07 | 0.793 | 37,410,918 | -630,306 | 8.59% | 29,650,680 |
| 2021-05-10 | 2021-05-06 | 0.747 | 38,041,224 | -595,482 | 8.74% | 28,402,400 |
| 2021-05-07 | 2021-05-05 | 0.724 | 38,636,706 | -550,212 | 8.88% | 27,959,400 |
| 2021-05-06 | 2021-05-04 | 0.724 | 39,186,918 | -261,176 | 9.00% | 28,357,560 |
| 2021-05-05 | 2021-05-03 | 0.724 | 39,448,094 | -283,812 | 9.06% | 28,546,560 |
| 2021-05-04 | 2021-04-30 | 0.735 | 39,731,906 | -383,059 | 9.13% | 29,208,320 |
| 2021-05-03 | 2021-04-29 | 0.747 | 40,114,965 | -43,529 | 9.22% | 29,950,700 |
| 2021-04-30 | 2021-04-28 | 0.758 | 40,158,494 | -52,235 | 9.23% | 30,444,480 |
| 2021-04-29 | 2021-04-27 | 0.724 | 40,210,729 | -522,353 | 9.24% | 29,098,440 |
| 2021-04-28 | 2021-04-26 | 0.712 | 40,733,082 | -243,765 | 9.36% | 29,008,560 |
| 2021-04-27 | 2021-04-23 | 0.689 | 40,976,847 | +26,118 | 9.41% | 28,240,800 |
| 2021-04-26 | 2021-04-22 | 0.678 | 40,950,729 | -12,189 | 9.41% | 27,752,420 |
| 2021-04-23 | 2021-04-21 | 0.632 | 40,962,918 | -26,117 | 9.41% | 25,878,600 |
| 2021-04-22 | 2021-04-20 | 0.643 | 40,989,035 | +17,411 | 9.42% | 26,365,920 |
| 2021-04-20 | 2021-04-16 | 0.643 | 40,971,624 | +17,412 | 9.41% | 26,354,720 |
| 2021-04-07 | 2021-03-31 | 0.597 | 40,954,212 | -17,412 | 9.41% | 24,461,840 |
| 2021-04-01 | 2021-03-30 | 0.632 | 40,971,624 | +97,506 | 9.41% | 25,884,100 |
| 2021-03-31 | 2021-03-29 | 0.643 | 40,874,118 | +13,930 | 9.39% | 26,292,000 |
| 2021-03-30 | 2021-03-26 | 0.689 | 40,860,188 | -17,412 | 9.39% | 28,160,400 |
| 2021-03-26 | 2021-03-24 | 0.551 | 40,877,600 | +1,741 | 9.39% | 22,537,920 |
| 2021-03-23 | 2021-03-19 | 0.586 | 40,875,859 | +1,741 | 9.39% | 23,945,520 |
| 2021-03-22 | 2021-03-18 | 0.563 | 40,874,118 | +1,742 | 9.39% | 23,005,500 |
| 2021-03-19 | 2021-03-17 | 0.563 | 40,872,376 | +1,741 | 9.39% | 23,004,520 |
| 2021-03-18 | 2021-03-16 | 0.569 | 40,870,635 | +3,482 | 9.39% | 23,238,270 |
| 2021-03-16 | 2021-03-12 | 0.574 | 40,867,153 | +1,741 | 9.39% | 23,471,000 |
| 2021-03-15 | 2021-03-11 | 0.574 | 40,865,412 | -5,223 | 9.39% | 23,470,000 |
| 2021-03-12 | 2021-03-10 | 0.574 | 40,870,635 | +926,306 | 9.39% | 23,473,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 39,944,329 | +137,553 | 9.18% | 23,399,820 |
| 2021-03-04 | 2021-03-02 | 0.586 | 39,806,776 | +87,058 | 9.14% | 23,319,240 |
| 2021-03-03 | 2021-03-01 | 0.586 | 39,719,718 | +174,118 | 9.12% | 23,268,240 |
| 2021-03-02 | 2021-02-26 | 0.586 | 39,545,600 | +113,176 | 9.08% | 23,166,240 |
| 2021-03-01 | 2021-02-25 | 0.609 | 39,432,424 | +85,318 | 9.06% | 24,005,820 |
| 2021-02-24 | 2021-02-22 | 0.655 | 39,347,106 | +5,993,130 | 9.04% | 25,761,720 |
| 2021-02-23 | 2021-02-19 | 0.678 | 33,353,976 | +1,574,023 | 7.66% | 22,604,080 |
| 2021-02-22 | 2021-02-18 | 0.643 | 31,779,953 | +1,332,000 | 7.30% | 20,442,240 |
| 2021-02-17 | 2021-02-11 | 0.597 | 30,447,953 | +17,412 | 6.99% | 18,186,480 |
| 2021-02-16 | 2021-02-09 | 0.586 | 30,430,541 | +128,847 | 6.99% | 17,826,540 |
| 2021-02-10 | 2021-02-08 | 0.609 | 30,301,694 | +5,953,082 | 6.96% | 18,447,180 |
| 2021-02-09 | 2021-02-05 | 0.609 | 24,348,612 | +4,258,918 | 5.59% | 14,823,040 |
| 2021-02-04 | 2021-02-02 | 0.574 | 20,089,694 | +17,412 | 4.62% | 11,538,000 |
| 2021-02-01 | 2021-01-28 | 0.574 | 20,072,282 | +1,741 | 4.61% | 11,528,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 20,070,541 | +1,135,247 | 4.61% | 12,449,160 |
| 2021-01-22 | 2021-01-20 | 0.632 | 18,935,294 | +134,070 | 4.35% | 11,962,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 18,801,224 | +3,033,130 | 4.32% | 11,877,800 |
| 2021-01-20 | 2021-01-18 | 0.666 | 15,768,094 | +1,547,906 | 3.62% | 10,504,960 |
| 2021-01-19 | 2021-01-15 | 0.666 | 14,220,188 | +4,258,917 | 3.27% | 9,473,720 |
| 2021-01-18 | 2021-01-14 | 0.666 | 9,961,271 | +3,217,695 | 2.29% | 6,636,360 |
| 2021-01-15 | 2021-01-13 | 0.655 | 6,743,576 | +2,503,811 | 1.55% | 4,415,220 |
| 2021-01-14 | 2021-01-12 | 0.655 | 4,239,765 | +3,781,836 | 0.97% | 2,775,900 |
| 2021-01-06 | 2021-01-04 | 0.597 | 457,929 | -94,024 | 0.11% | 273,520 |
| 2021-01-05 | 2020-12-31 | 0.632 | 551,953 | +94,024 | 0.13% | 348,700 |
| 2020-12-11 | 2020-12-09 | 0.747 | 457,929 | +34,823 | 0.11% | 341,900 |
| 2020-12-09 | 2020-12-07 | 0.747 | 423,106 | -24,376 | 0.10% | 315,900 |
| 2020-11-30 | 2020-11-26 | 0.758 | 447,482 | -27,859 | 0.10% | 339,240 |
| 2020-11-26 | 2020-11-24 | 0.793 | 475,341 | +26,117 | 0.11% | 376,740 |
| 2020-11-20 | 2020-11-18 | 0.655 | 449,224 | -5,223 | 0.10% | 294,120 |
| 2020-11-17 | 2020-11-13 | 0.678 | 454,447 | -24,377 | 0.10% | 307,980 |
| 2020-11-13 | 2020-11-11 | 0.609 | 478,824 | -3,482 | 0.11% | 291,500 |
| 2020-11-09 | 2020-11-05 | 0.528 | 482,306 | -29,600 | 0.11% | 254,840 |
| 2020-11-05 | 2020-11-03 | 0.517 | 511,906 | -78,353 | 0.12% | 264,600 |
| 2020-11-03 | 2020-10-30 | 0.528 | 590,259 | -17,412 | 0.14% | 311,880 |
| 2020-11-02 | 2020-10-29 | 0.551 | 607,671 | -69,647 | 0.14% | 335,040 |
| 2020-10-30 | 2020-10-28 | 0.546 | 677,318 | -5,223 | 0.16% | 369,550 |
| 2020-10-29 | 2020-10-27 | 0.586 | 682,541 | +26,117 | 0.16% | 399,840 |
| 2020-10-27 | 2020-10-22 | 0.655 | 656,424 | -8,705 | 0.15% | 429,780 |
| 2020-10-23 | 2020-10-21 | 0.655 | 665,129 | -17,412 | 0.15% | 435,480 |
| 2020-10-22 | 2020-10-20 | 0.632 | 682,541 | +78,353 | 0.16% | 431,200 |
| 2020-10-21 | 2020-10-19 | 0.666 | 604,188 | -83,577 | 0.14% | 402,520 |
| 2020-10-20 | 2020-10-16 | 0.620 | 687,765 | +1,741 | 0.16% | 426,600 |
| 2020-10-19 | 2020-10-15 | 0.620 | 686,024 | +43,530 | 0.16% | 425,520 |
| 2020-10-12 | 2020-10-08 | 0.678 | 642,494 | +10,447 | 0.15% | 435,420 |
| 2020-10-09 | 2020-10-07 | 0.712 | 632,047 | -10,447 | 0.15% | 450,120 |
| 2020-10-08 | 2020-10-06 | 0.620 | 642,494 | -34,824 | 0.15% | 398,520 |
| 2020-10-06 | 2020-09-30 | 0.609 | 677,318 | -43,529 | 0.16% | 412,340 |
| 2020-10-05 | 2020-09-29 | 0.609 | 720,847 | -33,082 | 0.17% | 438,840 |
| 2020-09-29 | 2020-09-25 | 0.701 | 753,929 | +8,705 | 0.17% | 528,260 |
| 2020-09-25 | 2020-09-23 | 0.781 | 745,224 | -17,411 | 0.17% | 582,080 |
| 2020-09-18 | 2020-09-16 | 0.827 | 762,635 | +41,788 | 0.18% | 630,720 |
| 2020-09-17 | 2020-09-15 | 0.839 | 720,847 | +43,529 | 0.17% | 604,440 |
| 2020-09-15 | 2020-09-11 | 0.896 | 677,318 | -17,411 | 0.16% | 606,840 |
| 2020-09-14 | 2020-09-10 | 0.884 | 694,729 | +6,964 | 0.16% | 614,460 |
| 2020-09-10 | 2020-09-08 | 0.965 | 687,765 | +60,941 | 0.16% | 663,600 |
| 2020-09-09 | 2020-09-07 | 0.873 | 626,824 | -33,082 | 0.14% | 547,200 |
| 2020-09-08 | 2020-09-04 | 0.861 | 659,906 | +6,965 | 0.15% | 568,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 652,941 | -64,424 | 0.15% | 622,500 |
| 2020-09-04 | 2020-09-02 | 0.839 | 717,365 | +5,224 | 0.16% | 601,520 |
| 2020-09-03 | 2020-09-01 | 0.884 | 712,141 | +8,706 | 0.16% | 629,860 |
| 2020-09-01 | 2020-08-28 | 1.011 | 703,435 | +13,929 | 0.16% | 711,040 |
| 2020-08-31 | 2020-08-27 | 1.022 | 689,506 | +6,965 | 0.16% | 704,880 |
| 2020-08-28 | 2020-08-26 | 1.068 | 682,541 | +8,706 | 0.16% | 729,120 |
| 2020-08-27 | 2020-08-25 | 1.091 | 673,835 | -6,965 | 0.15% | 735,300 |
| 2020-08-26 | 2020-08-24 | 1.034 | 680,800 | +6,965 | 0.16% | 703,800 |
| 2020-08-25 | 2020-08-21 | 1.172 | 673,835 | +15,670 | 0.15% | 789,480 |
| 2020-08-24 | 2020-08-20 | 1.264 | 658,165 | -48,753 | 0.15% | 831,600 |
| 2020-08-21 | 2020-08-19 | 1.034 | 706,918 | +1,742 | 0.16% | 730,800 |
| 2020-08-20 | 2020-08-18 | 1.137 | 705,176 | -12,189 | 0.16% | 801,899 |
| 2020-08-19 | 2020-08-17 | 1.275 | 717,365 | -6,964 | 0.16% | 914,640 |
| 2020-08-18 | 2020-08-14 | 1.286 | 724,329 | -6,965 | 0.17% | 931,839 |
| 2020-08-17 | 2020-08-13 | 1.252 | 731,294 | +29,600 | 0.17% | 915,600 |
| 2020-08-14 | 2020-08-12 | 1.390 | 701,694 | -29,600 | 0.16% | 975,260 |
| 2020-08-13 | 2020-08-11 | 1.355 | 731,294 | +80,094 | 0.17% | 991,200 |
| 2020-08-12 | 2020-08-10 | 1.826 | 651,200 | +26,118 | 0.15% | 1,189,320 |
| 2020-08-11 | 2020-08-07 | 1.999 | 625,082 | -10,447 | 0.14% | 1,249,319 |
| 2020-08-10 | 2020-08-06 | 2.091 | 635,529 | -22,636 | 0.15% | 1,328,599 |
| 2020-08-07 | 2020-08-05 | 1.884 | 658,165 | -602,447 | 0.15% | 1,239,841 |
| 2020-08-06 | 2020-08-04 | 1.149 | 1,260,612 | +459,671 | 0.29% | 1,448,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 800,941 | -52,235 | 0.18% | 680,800 |
| 2020-08-04 | 2020-07-31 | 1.264 | 853,176 | -2,805,036 | 0.20% | 1,077,999 |
| 2020-08-03 | 2020-07-30 | 7.328 | 3,658,212 | -510,164 | 0.84% | 26,808,762 |
| 2020-07-31 | 2020-07-29 | 7.225 | 4,168,376 | +17,411 | 0.96% | 30,116,517 |
| 2020-07-30 | 2020-07-28 | 7.225 | 4,150,965 | +19,153 | 0.95% | 29,990,722 |
| 2020-07-29 | 2020-07-27 | 7.156 | 4,131,812 | +38,306 | 0.95% | 29,567,582 |
| 2020-07-28 | 2020-07-24 | 7.145 | 4,093,506 | -41,788 | 0.94% | 29,246,441 |
| 2020-07-27 | 2020-07-23 | 7.087 | 4,135,294 | -154,965 | 0.95% | 29,307,499 |
| 2020-07-24 | 2020-07-22 | 7.018 | 4,290,259 | +41,788 | 0.99% | 30,110,081 |
| 2020-07-23 | 2020-07-21 | 6.972 | 4,248,471 | +203,718 | 0.98% | 29,621,603 |
| 2020-07-22 | 2020-07-20 | 6.938 | 4,044,753 | +62,682 | 0.93% | 28,061,840 |
| 2020-07-21 | 2020-07-17 | 6.892 | 3,982,071 | +114,918 | 0.91% | 27,444,003 |
| 2020-07-09 | 2020-07-07 | 6.341 | 3,867,153 | +740,000 | 0.89% | 24,519,840 |
| 2020-07-08 | 2020-07-06 | 6.088 | 3,127,153 | +88,800 | 0.72% | 19,037,600 |
| 2020-07-07 | 2020-07-03 | 5.858 | 3,038,353 | -870,588 | 0.70% | 17,799,000 |
| 2020-06-29 | 2020-06-24 | 5.054 | 3,908,941 | -5,224 | 0.90% | 19,755,999 |
| 2020-06-12 | 2020-06-10 | 3.618 | 3,914,165 | +41,789 | 0.90% | 14,162,401 |
| 2020-06-09 | 2020-06-05 | 3.561 | 3,872,376 | -1,742 | 0.89% | 13,788,798 |
| 2020-06-08 | 2020-06-04 | 3.607 | 3,874,118 | -80,094 | 0.89% | 13,973,001 |
| 2020-06-05 | 2020-06-03 | 3.469 | 3,954,212 | +5,224 | 0.91% | 13,716,841 |
| 2020-06-04 | 2020-06-02 | 3.469 | 3,948,988 | +20,894 | 0.91% | 13,698,719 |
| 2020-06-03 | 2020-06-01 | 3.389 | 3,928,094 | +22,635 | 0.90% | 13,310,400 |
| 2020-06-02 | 2020-05-29 | 3.331 | 3,905,459 | +15,671 | 0.90% | 13,009,401 |
| 2020-06-01 | 2020-05-28 | 3.320 | 3,889,788 | +6,964 | 0.89% | 12,912,519 |
| 2020-05-29 | 2020-05-27 | 3.366 | 3,882,824 | -29,600 | 0.89% | 13,067,802 |
| 2020-05-28 | 2020-05-26 | 3.297 | 3,912,424 | +1,004,659 | 0.90% | 12,897,782 |
| 2020-05-27 | 2020-05-25 | 3.101 | 2,907,765 | -135,811 | 0.67% | 9,018,001 |
| 2020-05-26 | 2020-05-22 | 3.067 | 3,043,576 | -45,271 | 0.70% | 9,334,319 |
| 2020-05-25 | 2020-05-21 | 3.090 | 3,088,847 | +315,153 | 0.71% | 9,544,120 |
| 2020-05-22 | 2020-05-20 | 2.975 | 2,773,694 | +50,494 | 0.64% | 8,251,740 |
| 2020-05-21 | 2020-05-19 | 2.860 | 2,723,200 | -1,741 | 0.63% | 7,788,720 |
| 2020-05-20 | 2020-05-18 | 2.964 | 2,724,941 | -3,483 | 0.63% | 8,075,399 |
| 2020-05-19 | 2020-05-15 | 2.872 | 2,728,424 | +12,189 | 0.63% | 7,835,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 2,716,235 | +17,411 | 0.62% | 9,203,999 |
| 2020-05-15 | 2020-05-13 | 3.170 | 2,698,824 | 0.62% | 8,556,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy