History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-13 | 2025-10-09 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-10 | 2025-10-08 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-09 | 2025-10-06 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-10-03 | 2025-09-30 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-10-02 | 2025-09-29 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-09-30 | 2025-09-26 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-29 | 2025-09-25 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-26 | 2025-09-24 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-24 | 2025-09-22 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 790,000 | +0 | 0.17% | 521,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 790,000 | +0 | 0.17% | 521,400 |
| 2025-09-19 | 2025-09-17 | 0.660 | 790,000 | +0 | 0.17% | 521,400 |
| 2025-09-18 | 2025-09-16 | 0.650 | 790,000 | +0 | 0.17% | 513,500 |
| 2025-09-17 | 2025-09-15 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-09-16 | 2025-09-12 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-09-15 | 2025-09-11 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-09-12 | 2025-09-10 | 0.640 | 790,000 | +0 | 0.17% | 505,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 790,000 | -2,000 | 0.17% | 505,600 |
| 2025-08-29 | 2025-08-27 | 0.690 | 792,000 | +4,000 | 0.17% | 546,480 |
| 2025-08-21 | 2025-08-19 | 0.640 | 788,000 | -18,000 | 0.17% | 504,320 |
| 2025-07-21 | 2025-07-17 | 0.560 | 806,000 | +10,000 | 0.17% | 451,360 |
| 2025-07-11 | 2025-07-09 | 0.580 | 796,000 | +68,000 | 0.17% | 461,680 |
| 2025-06-27 | 2025-06-25 | 0.580 | 728,000 | +14,000 | 0.16% | 422,240 |
| 2025-06-24 | 2025-06-20 | 0.560 | 714,000 | +34,000 | 0.15% | 399,840 |
| 2025-06-16 | 2025-06-12 | 0.560 | 680,000 | +62,000 | 0.15% | 380,800 |
| 2025-06-13 | 2025-06-11 | 0.580 | 618,000 | +12,000 | 0.13% | 358,440 |
| 2025-06-10 | 2025-06-06 | 0.620 | 606,000 | +2,000 | 0.13% | 375,720 |
| 2025-05-09 | 2025-05-07 | 0.590 | 604,000 | +4,000 | 0.13% | 356,360 |
| 2025-05-07 | 2025-05-02 | 0.590 | 600,000 | +8,000 | 0.13% | 354,000 |
| 2025-04-25 | 2025-04-23 | 0.630 | 592,000 | +10,000 | 0.13% | 372,960 |
| 2025-04-11 | 2025-04-09 | 0.620 | 582,000 | -4,000 | 0.12% | 360,840 |
| 2025-04-09 | 2025-04-07 | 0.570 | 586,000 | -48,000 | 0.13% | 334,020 |
| 2025-04-03 | 2025-04-01 | 0.660 | 634,000 | +60,000 | 0.14% | 418,440 |
| 2025-04-02 | 2025-03-31 | 0.690 | 574,000 | +6,000 | 0.12% | 396,060 |
| 2025-04-01 | 2025-03-28 | 0.700 | 568,000 | -8,000 | 0.12% | 397,600 |
| 2025-03-26 | 2025-03-24 | 0.640 | 576,000 | -50,000 | 0.12% | 368,640 |
| 2025-03-07 | 2025-03-05 | 0.600 | 626,000 | +54,000 | 0.13% | 375,600 |
| 2025-02-26 | 2025-02-24 | 0.680 | 572,000 | +4,000 | 0.12% | 388,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 568,000 | -22,000 | 0.12% | 414,640 |
| 2025-02-13 | 2025-02-11 | 0.770 | 590,000 | -138,000 | 0.13% | 454,300 |
| 2025-02-07 | 2025-02-05 | 0.720 | 728,000 | +4,000 | 0.16% | 524,160 |
| 2025-02-05 | 2025-02-03 | 0.740 | 724,000 | -4,000 | 0.16% | 535,760 |
| 2025-01-07 | 2025-01-03 | 0.730 | 728,000 | +4,000 | 0.16% | 531,440 |
| 2025-01-03 | 2024-12-31 | 0.760 | 724,000 | -154,000 | 0.16% | 550,240 |
| 2024-12-30 | 2024-12-24 | 0.930 | 878,000 | +80,541 | 0.19% | 816,896 |
| 2024-12-27 | 2024-12-20 | 0.942 | 797,459 | -1,741 | 0.20% | 751,120 |
| 2024-12-19 | 2024-12-17 | 0.942 | 799,200 | -22,635 | 0.20% | 752,760 |
| 2024-12-18 | 2024-12-16 | 0.884 | 821,835 | -10,447 | 0.20% | 726,880 |
| 2024-11-22 | 2024-11-20 | 0.770 | 832,282 | -52,236 | 0.20% | 640,520 |
| 2024-11-11 | 2024-11-07 | 0.839 | 884,518 | -47,011 | 0.22% | 741,680 |
| 2024-11-05 | 2024-11-01 | 0.804 | 931,529 | -3,483 | 0.23% | 749,000 |
| 2024-10-31 | 2024-10-29 | 0.804 | 935,012 | -43,529 | 0.23% | 751,800 |
| 2024-10-30 | 2024-10-28 | 0.793 | 978,541 | -17,412 | 0.24% | 775,560 |
| 2024-10-29 | 2024-10-25 | 0.793 | 995,953 | -34,823 | 0.24% | 789,360 |
| 2024-10-25 | 2024-10-23 | 0.770 | 1,030,776 | -62,683 | 0.25% | 793,280 |
| 2024-10-24 | 2024-10-22 | 0.770 | 1,093,459 | -6,965 | 0.27% | 841,520 |
| 2024-10-04 | 2024-10-02 | 0.666 | 1,100,424 | -80,094 | 0.27% | 733,120 |
| 2024-10-03 | 2024-09-30 | 0.632 | 1,180,518 | +3,483 | 0.29% | 745,800 |
| 2024-10-02 | 2024-09-27 | 0.678 | 1,177,035 | -24,377 | 0.29% | 797,680 |
| 2024-09-12 | 2024-09-10 | 0.574 | 1,201,412 | +13,930 | 0.29% | 690,000 |
| 2024-07-15 | 2024-07-11 | 0.655 | 1,187,482 | +10,447 | 0.29% | 777,480 |
| 2024-07-08 | 2024-07-04 | 0.724 | 1,177,035 | +17,411 | 0.29% | 851,760 |
| 2024-06-19 | 2024-06-17 | 0.758 | 1,159,624 | -64,423 | 0.28% | 879,120 |
| 2024-06-07 | 2024-06-05 | 0.747 | 1,224,047 | -22,635 | 0.30% | 913,900 |
| 2024-05-27 | 2024-05-23 | 0.689 | 1,246,682 | +27,858 | 0.30% | 859,200 |
| 2024-05-17 | 2024-05-14 | 0.747 | 1,218,824 | -341,270 | 0.30% | 910,000 |
| 2024-05-10 | 2024-05-08 | 0.689 | 1,560,094 | +12,188 | 0.38% | 1,075,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 1,547,906 | -12,188 | 0.38% | 1,066,800 |
| 2024-05-06 | 2024-05-02 | 0.678 | 1,560,094 | -48,753 | 0.38% | 1,057,280 |
| 2024-05-03 | 2024-04-30 | 0.666 | 1,608,847 | +60,941 | 0.39% | 1,071,840 |
| 2024-04-29 | 2024-04-25 | 0.666 | 1,547,906 | -27,859 | 0.38% | 1,031,240 |
| 2024-04-25 | 2024-04-23 | 0.620 | 1,575,765 | +27,859 | 0.38% | 977,400 |
| 2024-04-18 | 2024-04-16 | 0.609 | 1,547,906 | -5,223 | 0.38% | 942,340 |
| 2024-04-08 | 2024-04-03 | 0.643 | 1,553,129 | +29,600 | 0.38% | 999,040 |
| 2024-04-02 | 2024-03-27 | 0.632 | 1,523,529 | -59,200 | 0.37% | 962,500 |
| 2024-03-15 | 2024-03-13 | 0.620 | 1,582,729 | -3,483 | 0.39% | 981,720 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,586,212 | +17,412 | 0.39% | 792,570 |
| 2024-03-05 | 2024-03-01 | 0.471 | 1,568,800 | +43,529 | 0.38% | 738,820 |
| 2024-03-01 | 2024-02-28 | 0.488 | 1,525,271 | +8,706 | 0.37% | 744,600 |
| 2024-02-29 | 2024-02-27 | 0.471 | 1,516,565 | +87,059 | 0.37% | 714,220 |
| 2024-02-28 | 2024-02-26 | 0.494 | 1,429,506 | +29,600 | 0.35% | 706,060 |
| 2024-02-26 | 2024-02-22 | 0.494 | 1,399,906 | +29,600 | 0.34% | 691,440 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,370,306 | +261,177 | 0.33% | 684,690 |
| 2024-02-20 | 2024-02-16 | 0.454 | 1,109,129 | +17,411 | 0.27% | 503,230 |
| 2024-02-07 | 2024-02-05 | 0.454 | 1,091,718 | +17,412 | 0.27% | 495,330 |
| 2024-01-26 | 2024-01-24 | 0.448 | 1,074,306 | -1,741 | 0.26% | 481,260 |
| 2024-01-25 | 2024-01-23 | 0.459 | 1,076,047 | +6,965 | 0.26% | 494,400 |
| 2024-01-23 | 2024-01-19 | 0.465 | 1,069,082 | +80,094 | 0.26% | 497,340 |
| 2024-01-22 | 2024-01-18 | 0.477 | 988,988 | +45,270 | 0.24% | 471,440 |
| 2024-01-18 | 2024-01-16 | 0.448 | 943,718 | +33,083 | 0.23% | 422,760 |
| 2024-01-17 | 2024-01-15 | 0.500 | 910,635 | +38,306 | 0.22% | 455,010 |
| 2024-01-15 | 2024-01-11 | 0.488 | 872,329 | +69,647 | 0.21% | 425,850 |
| 2024-01-12 | 2024-01-10 | 0.488 | 802,682 | +31,341 | 0.20% | 391,850 |
| 2024-01-09 | 2024-01-05 | 0.459 | 771,341 | +41,788 | 0.19% | 354,400 |
| 2024-01-08 | 2024-01-04 | 0.465 | 729,553 | +34,824 | 0.18% | 339,390 |
| 2024-01-03 | 2023-12-29 | 0.459 | 694,729 | +52,235 | 0.17% | 319,200 |
| 2023-12-28 | 2023-12-22 | 0.442 | 642,494 | +43,529 | 0.16% | 284,130 |
| 2023-12-27 | 2023-12-21 | 0.448 | 598,965 | +34,824 | 0.15% | 268,320 |
| 2023-12-21 | 2023-12-19 | 0.459 | 564,141 | +17,412 | 0.14% | 259,200 |
| 2023-12-15 | 2023-12-13 | 0.517 | 546,729 | -17,412 | 0.13% | 282,600 |
| 2023-12-14 | 2023-12-12 | 0.528 | 564,141 | -3,483 | 0.14% | 298,080 |
| 2023-12-13 | 2023-12-11 | 0.454 | 567,624 | +13,930 | 0.14% | 257,540 |
| 2023-12-11 | 2023-12-07 | 0.414 | 553,694 | +33,082 | 0.13% | 228,960 |
| 2023-12-08 | 2023-12-06 | 0.425 | 520,612 | +38,306 | 0.13% | 221,260 |
| 2023-12-07 | 2023-12-05 | 0.459 | 482,306 | -1,741 | 0.12% | 221,600 |
| 2023-12-06 | 2023-12-04 | 0.442 | 484,047 | -15,671 | 0.12% | 214,060 |
| 2023-12-05 | 2023-12-01 | 0.574 | 499,718 | +66,165 | 0.12% | 287,000 |
| 2023-11-29 | 2023-11-27 | 1.757 | 433,553 | -12,188 | 0.11% | 761,940 |
| 2023-11-09 | 2023-11-07 | 1.976 | 445,741 | -88,800 | 0.11% | 880,640 |
| 2023-11-06 | 2023-11-02 | 1.999 | 534,541 | +88,800 | 0.13% | 1,068,360 |
| 2023-10-26 | 2023-10-24 | 1.987 | 445,741 | -6,965 | 0.11% | 885,760 |
| 2023-10-11 | 2023-10-09 | 2.091 | 452,706 | -19,153 | 0.11% | 946,400 |
| 2023-10-10 | 2023-10-06 | 2.091 | 471,859 | +19,153 | 0.11% | 986,440 |
| 2023-09-15 | 2023-09-13 | 1.953 | 452,706 | -273,365 | 0.11% | 884,000 |
| 2023-09-14 | 2023-09-12 | 2.010 | 726,071 | -5,223 | 0.18% | 1,459,501 |
| 2023-09-04 | 2023-08-30 | 2.022 | 731,294 | -87,059 | 0.18% | 1,478,400 |
| 2023-08-30 | 2023-08-28 | 2.068 | 818,353 | +6,965 | 0.20% | 1,692,000 |
| 2023-08-24 | 2023-08-22 | 2.182 | 811,388 | -181,083 | 0.20% | 1,770,799 |
| 2023-08-18 | 2023-08-16 | 2.125 | 992,471 | +6,965 | 0.24% | 2,109,001 |
| 2023-07-26 | 2023-07-24 | 2.068 | 985,506 | -20,894 | 0.24% | 2,037,600 |
| 2023-07-25 | 2023-07-21 | 2.033 | 1,006,400 | -8,706 | 0.24% | 2,046,120 |
| 2023-07-21 | 2023-07-19 | 2.228 | 1,015,106 | +29,600 | 0.25% | 2,262,040 |
| 2023-07-13 | 2023-07-11 | 2.033 | 985,506 | +539,765 | 0.24% | 2,003,640 |
| 2023-07-12 | 2023-07-10 | 2.033 | 445,741 | -19,153 | 0.11% | 906,240 |
| 2023-07-05 | 2023-07-03 | 2.068 | 464,894 | -6,965 | 0.11% | 961,200 |
| 2023-07-04 | 2023-06-30 | 2.079 | 471,859 | -8,706 | 0.11% | 981,020 |
| 2023-07-03 | 2023-06-29 | 2.091 | 480,565 | +8,706 | 0.12% | 1,004,641 |
| 2023-06-29 | 2023-06-27 | 2.102 | 471,859 | +52,235 | 0.11% | 991,860 |
| 2023-06-28 | 2023-06-26 | 2.091 | 419,624 | -15,670 | 0.10% | 877,241 |
| 2023-06-27 | 2023-06-23 | 2.114 | 435,294 | +3,482 | 0.11% | 920,000 |
| 2023-06-23 | 2023-06-20 | 2.125 | 431,812 | -27,859 | 0.11% | 917,600 |
| 2023-06-21 | 2023-06-19 | 2.182 | 459,671 | +22,636 | 0.11% | 1,003,201 |
| 2023-06-13 | 2023-06-09 | 2.171 | 437,035 | +3,482 | 0.11% | 948,779 |
| 2023-06-12 | 2023-06-08 | 2.091 | 433,553 | +10,447 | 0.11% | 906,360 |
| 2023-06-05 | 2023-06-01 | 2.136 | 423,106 | -8,706 | 0.10% | 903,960 |
| 2023-06-02 | 2023-05-31 | 2.205 | 431,812 | -5,223 | 0.11% | 952,321 |
| 2023-06-01 | 2023-05-30 | 2.182 | 437,035 | -6,965 | 0.11% | 953,799 |
| 2023-05-31 | 2023-05-29 | 2.366 | 444,000 | +5,224 | 0.11% | 1,050,600 |
| 2023-05-30 | 2023-05-25 | 2.424 | 438,776 | -12,189 | 0.11% | 1,063,439 |
| 2023-05-29 | 2023-05-24 | 2.251 | 450,965 | -8,706 | 0.11% | 1,015,281 |
| 2023-05-24 | 2023-05-22 | 2.240 | 459,671 | +8,706 | 0.11% | 1,029,601 |
| 2023-05-23 | 2023-05-19 | 2.401 | 450,965 | -5,223 | 0.11% | 1,082,621 |
| 2023-05-22 | 2023-05-18 | 2.240 | 456,188 | +3,482 | 0.11% | 1,021,799 |
| 2023-05-19 | 2023-05-17 | 1.964 | 452,706 | +34,824 | 0.11% | 889,200 |
| 2023-05-18 | 2023-05-16 | 1.654 | 417,882 | +6,964 | 0.10% | 691,199 |
| 2023-05-09 | 2023-05-05 | 1.401 | 410,918 | -3,482 | 0.10% | 575,840 |
| 2023-04-28 | 2023-04-26 | 1.424 | 414,400 | -34,824 | 0.10% | 590,240 |
| 2023-04-26 | 2023-04-24 | 1.539 | 449,224 | +29,600 | 0.11% | 691,441 |
| 2023-04-25 | 2023-04-21 | 1.482 | 419,624 | -52,235 | 0.10% | 621,781 |
| 2023-04-24 | 2023-04-20 | 1.390 | 471,859 | -3,482 | 0.11% | 655,820 |
| 2023-04-21 | 2023-04-19 | 1.309 | 475,341 | -5,224 | 0.12% | 622,440 |
| 2023-04-17 | 2023-04-13 | 1.126 | 480,565 | -74,870 | 0.12% | 540,960 |
| 2023-04-14 | 2023-04-12 | 1.114 | 555,435 | -55,718 | 0.14% | 618,860 |
| 2023-03-28 | 2023-03-24 | 1.160 | 611,153 | +12,188 | 0.15% | 709,020 |
| 2023-03-21 | 2023-03-17 | 1.172 | 598,965 | -1,741 | 0.15% | 701,760 |
| 2023-03-02 | 2023-02-28 | 1.241 | 600,706 | +1,741 | 0.15% | 745,200 |
| 2023-03-01 | 2023-02-27 | 1.298 | 598,965 | -6,964 | 0.15% | 777,440 |
| 2023-02-28 | 2023-02-24 | 1.332 | 605,929 | -80,095 | 0.15% | 807,359 |
| 2023-02-24 | 2023-02-22 | 1.367 | 686,024 | -1,741 | 0.17% | 937,721 |
| 2023-02-22 | 2023-02-20 | 1.321 | 687,765 | +13,930 | 0.17% | 908,500 |
| 2023-02-21 | 2023-02-17 | 1.229 | 673,835 | -370,871 | 0.16% | 828,180 |
| 2023-02-20 | 2023-02-16 | 1.229 | 1,044,706 | -13,929 | 0.25% | 1,284,000 |
| 2023-02-17 | 2023-02-15 | 1.241 | 1,058,635 | +53,976 | 0.26% | 1,313,280 |
| 2023-02-15 | 2023-02-13 | 1.413 | 1,004,659 | +160,188 | 0.24% | 1,419,420 |
| 2023-02-14 | 2023-02-10 | 1.309 | 844,471 | +17,412 | 0.21% | 1,105,801 |
| 2023-02-13 | 2023-02-09 | 1.298 | 827,059 | +26,118 | 0.20% | 1,073,500 |
| 2023-02-03 | 2023-02-01 | 1.252 | 800,941 | +1,741 | 0.19% | 1,002,800 |
| 2023-01-26 | 2023-01-19 | 1.149 | 799,200 | -1,741 | 0.19% | 918,000 |
| 2023-01-20 | 2023-01-18 | 1.114 | 800,941 | -1,741 | 0.19% | 892,400 |
| 2023-01-17 | 2023-01-13 | 1.149 | 802,682 | -34,824 | 0.20% | 922,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 837,506 | +45,271 | 0.20% | 1,067,820 |
| 2023-01-13 | 2023-01-11 | 1.172 | 792,235 | +45,270 | 0.19% | 928,200 |
| 2023-01-12 | 2023-01-10 | 1.137 | 746,965 | -12,188 | 0.18% | 849,420 |
| 2023-01-06 | 2023-01-04 | 1.022 | 759,153 | -26,118 | 0.18% | 776,080 |
| 2022-12-23 | 2022-12-21 | 1.045 | 785,271 | -3,482 | 0.19% | 820,820 |
| 2022-12-16 | 2022-12-14 | 0.976 | 788,753 | -13,929 | 0.19% | 770,100 |
| 2022-12-15 | 2022-12-13 | 1.011 | 802,682 | +13,929 | 0.20% | 811,360 |
| 2022-11-07 | 2022-11-03 | 0.907 | 788,753 | -24,376 | 0.19% | 715,740 |
| 2022-10-17 | 2022-10-13 | 1.080 | 813,129 | -3,483 | 0.20% | 877,960 |
| 2022-10-10 | 2022-10-06 | 0.988 | 816,612 | -5,223 | 0.20% | 806,680 |
| 2022-10-07 | 2022-10-05 | 0.999 | 821,835 | -1,741 | 0.20% | 821,280 |
| 2022-10-05 | 2022-09-30 | 1.103 | 823,576 | +5,223 | 0.20% | 908,159 |
| 2022-09-30 | 2022-09-28 | 1.034 | 818,353 | +15,671 | 0.20% | 846,000 |
| 2022-09-29 | 2022-09-27 | 1.057 | 802,682 | -170,636 | 0.20% | 848,240 |
| 2022-09-06 | 2022-09-02 | 0.735 | 973,318 | -1,741 | 0.24% | 715,520 |
| 2022-06-30 | 2022-06-28 | 0.724 | 975,059 | -5,223 | 0.24% | 705,600 |
| 2022-05-18 | 2022-05-16 | 0.953 | 980,282 | -724,330 | 0.24% | 934,580 |
| 2022-05-17 | 2022-05-13 | 0.965 | 1,704,612 | -1,091,717 | 0.41% | 1,644,720 |
| 2022-05-13 | 2022-05-11 | 0.919 | 2,796,329 | -431,812 | 0.68% | 2,569,600 |
| 2022-05-04 | 2022-04-29 | 0.919 | 3,228,141 | -6,965 | 0.79% | 2,966,400 |
| 2022-04-26 | 2022-04-22 | 0.896 | 3,235,106 | -1,741 | 0.79% | 2,898,480 |
| 2022-03-02 | 2022-02-28 | 0.861 | 3,236,847 | -156,706 | 0.79% | 2,788,500 |
| 2022-03-01 | 2022-02-25 | 0.861 | 3,393,553 | -3,482 | 0.83% | 2,923,500 |
| 2022-02-25 | 2022-02-23 | 0.861 | 3,397,035 | -435,294 | 0.83% | 2,926,500 |
| 2022-02-22 | 2022-02-18 | 0.873 | 3,832,329 | -53,977 | 0.93% | 3,345,520 |
| 2022-02-18 | 2022-02-16 | 0.839 | 3,886,306 | -139,294 | 0.95% | 3,258,720 |
| 2022-02-16 | 2022-02-14 | 0.793 | 4,025,600 | -391,765 | 0.98% | 3,190,560 |
| 2022-02-15 | 2022-02-11 | 0.827 | 4,417,365 | -226,353 | 1.08% | 3,653,280 |
| 2022-02-14 | 2022-02-10 | 0.884 | 4,643,718 | -182,823 | 1.13% | 4,107,180 |
| 2022-02-11 | 2022-02-09 | 0.850 | 4,826,541 | -231,577 | 1.17% | 4,102,560 |
| 2022-02-10 | 2022-02-08 | 0.804 | 5,058,118 | -64,423 | 1.23% | 4,067,000 |
| 2022-02-09 | 2022-02-07 | 0.804 | 5,122,541 | -5,224 | 1.25% | 4,118,800 |
| 2022-02-07 | 2022-01-31 | 0.735 | 5,127,765 | +3,483 | 1.25% | 3,769,600 |
| 2022-01-28 | 2022-01-26 | 0.873 | 5,124,282 | +95,764 | 1.25% | 4,473,360 |
| 2022-01-27 | 2022-01-25 | 0.884 | 5,028,518 | +311,671 | 1.22% | 4,447,520 |
| 2022-01-26 | 2022-01-24 | 0.609 | 4,716,847 | -463,153 | 1.15% | 2,871,540 |
| 2022-01-21 | 2022-01-19 | 0.586 | 5,180,000 | +26,118 | 1.26% | 3,034,500 |
| 2022-01-20 | 2022-01-18 | 0.586 | 5,153,882 | +156,706 | 1.25% | 3,019,200 |
| 2022-01-17 | 2022-01-13 | 0.609 | 4,997,176 | -3,483 | 1.22% | 3,042,200 |
| 2021-12-30 | 2021-12-28 | 0.597 | 5,000,659 | -6,965 | 1.22% | 2,986,880 |
| 2021-12-17 | 2021-12-15 | 0.574 | 5,007,624 | +3,483 | 1.22% | 2,876,000 |
| 2021-12-14 | 2021-12-10 | 0.632 | 5,004,141 | +6,965 | 1.22% | 3,161,400 |
| 2021-12-10 | 2021-12-08 | 0.609 | 4,997,176 | -1,742 | 1.22% | 3,042,200 |
| 2021-11-16 | 2021-11-12 | 0.689 | 4,998,918 | +17,412 | 1.22% | 3,445,200 |
| 2021-11-12 | 2021-11-10 | 0.689 | 4,981,506 | +20,894 | 1.21% | 3,433,200 |
| 2021-11-02 | 2021-10-29 | 0.689 | 4,960,612 | +20,894 | 1.21% | 3,418,800 |
| 2021-10-19 | 2021-10-15 | 0.770 | 4,939,718 | -34,823 | 1.16% | 3,801,580 |
| 2021-09-29 | 2021-09-27 | 0.919 | 4,974,541 | -6,965 | 1.17% | 4,571,200 |
| 2021-09-28 | 2021-09-24 | 0.907 | 4,981,506 | -1,741 | 1.17% | 4,520,380 |
| 2021-09-21 | 2021-09-17 | 0.976 | 4,983,247 | +156,706 | 1.17% | 4,865,400 |
| 2021-09-20 | 2021-09-16 | 1.045 | 4,826,541 | -53,977 | 1.13% | 5,045,040 |
| 2021-09-17 | 2021-09-15 | 1.091 | 4,880,518 | -1,354,635 | 1.15% | 5,325,700 |
| 2021-09-16 | 2021-09-14 | 1.103 | 6,235,153 | -1,509,600 | 1.47% | 6,875,520 |
| 2021-09-15 | 2021-09-13 | 1.114 | 7,744,753 | -1,502,635 | 1.82% | 8,629,120 |
| 2021-09-14 | 2021-09-10 | 1.126 | 9,247,388 | -1,913,553 | 2.17% | 10,409,560 |
| 2021-09-13 | 2021-09-09 | 1.114 | 11,160,941 | -12,188 | 2.62% | 12,435,400 |
| 2021-09-10 | 2021-09-08 | 1.126 | 11,173,129 | -1,102,165 | 2.63% | 12,577,320 |
| 2021-09-09 | 2021-09-07 | 1.126 | 12,275,294 | -313,412 | 2.88% | 13,818,000 |
| 2021-09-08 | 2021-09-06 | 1.126 | 12,588,706 | +257,694 | 2.96% | 14,170,800 |
| 2021-09-07 | 2021-09-03 | 1.080 | 12,331,012 | +344,753 | 2.90% | 13,314,160 |
| 2021-09-06 | 2021-09-02 | 1.068 | 11,986,259 | +99,247 | 2.82% | 12,804,240 |
| 2021-08-31 | 2021-08-27 | 1.022 | 11,887,012 | +170,636 | 2.79% | 12,152,060 |
| 2021-08-30 | 2021-08-26 | 1.034 | 11,716,376 | +2,589,129 | 2.75% | 12,112,200 |
| 2021-08-26 | 2021-08-24 | 1.045 | 9,127,247 | -6,431,906 | 2.14% | 9,540,440 |
| 2021-08-23 | 2021-08-19 | 0.999 | 15,559,153 | -83,576 | 3.66% | 15,548,640 |
| 2021-08-20 | 2021-08-18 | 1.034 | 15,642,729 | -6,965 | 3.68% | 16,171,200 |
| 2021-08-18 | 2021-08-16 | 1.034 | 15,649,694 | +13,929 | 3.68% | 16,178,400 |
| 2021-08-16 | 2021-08-12 | 1.045 | 15,635,765 | +24,377 | 3.67% | 16,343,600 |
| 2021-08-13 | 2021-08-11 | 1.045 | 15,611,388 | +26,117 | 3.67% | 16,318,120 |
| 2021-08-12 | 2021-08-10 | 1.045 | 15,585,271 | +40,047 | 3.66% | 16,290,820 |
| 2021-08-11 | 2021-08-09 | 1.149 | 15,545,224 | +17,412 | 3.65% | 17,856,001 |
| 2021-08-10 | 2021-08-06 | 1.114 | 15,527,812 | +13,930 | 3.65% | 17,300,920 |
| 2021-08-04 | 2021-08-02 | 1.103 | 15,513,882 | +5,223 | 3.65% | 17,107,200 |
| 2021-08-02 | 2021-07-29 | 1.114 | 15,508,659 | -12,188 | 3.64% | 17,279,580 |
| 2021-07-30 | 2021-07-28 | 1.080 | 15,520,847 | -45,271 | 3.65% | 16,758,320 |
| 2021-07-29 | 2021-07-27 | 1.034 | 15,566,118 | +62,683 | 3.66% | 16,092,000 |
| 2021-07-28 | 2021-07-26 | 1.103 | 15,503,435 | +64,423 | 3.56% | 17,095,680 |
| 2021-07-27 | 2021-07-23 | 1.149 | 15,439,012 | +57,459 | 3.55% | 17,734,000 |
| 2021-07-26 | 2021-07-22 | 1.195 | 15,381,553 | +80,094 | 3.53% | 18,374,720 |
| 2021-07-23 | 2021-07-21 | 1.183 | 15,301,459 | +497,977 | 3.52% | 18,103,280 |
| 2021-07-22 | 2021-07-20 | 1.114 | 14,803,482 | +217,647 | 3.40% | 16,493,880 |
| 2021-07-21 | 2021-07-19 | 1.114 | 14,585,835 | +102,729 | 3.35% | 16,251,380 |
| 2021-07-20 | 2021-07-16 | 1.137 | 14,483,106 | -243,765 | 3.33% | 16,469,640 |
| 2021-07-19 | 2021-07-15 | 1.068 | 14,726,871 | -200,235 | 3.38% | 15,731,880 |
| 2021-07-15 | 2021-07-13 | 1.045 | 14,927,106 | -40,047 | 3.43% | 15,602,860 |
| 2021-07-14 | 2021-07-12 | 1.045 | 14,967,153 | -13,929 | 3.44% | 15,644,720 |
| 2021-07-09 | 2021-07-07 | 1.034 | 14,981,082 | -59,200 | 3.44% | 15,487,200 |
| 2021-07-08 | 2021-07-06 | 1.022 | 15,040,282 | -26,118 | 3.46% | 15,375,640 |
| 2021-07-05 | 2021-06-30 | 0.965 | 15,066,400 | +52,235 | 3.46% | 14,537,040 |
| 2021-06-29 | 2021-06-25 | 0.976 | 15,014,165 | +19,153 | 3.45% | 14,659,100 |
| 2021-06-25 | 2021-06-23 | 0.919 | 14,995,012 | -132,329 | 3.44% | 13,779,200 |
| 2021-06-18 | 2021-06-16 | 0.953 | 15,127,341 | -40,047 | 3.48% | 14,422,080 |
| 2021-06-16 | 2021-06-11 | 0.965 | 15,167,388 | -24,377 | 3.48% | 14,634,480 |
| 2021-06-15 | 2021-06-10 | 0.953 | 15,191,765 | +24,377 | 3.49% | 14,483,500 |
| 2021-06-11 | 2021-06-09 | 0.953 | 15,167,388 | +43,529 | 3.48% | 14,460,260 |
| 2021-06-09 | 2021-06-07 | 0.988 | 15,123,859 | +104,471 | 3.47% | 14,939,920 |
| 2021-06-08 | 2021-06-04 | 0.988 | 15,019,388 | +88,800 | 3.45% | 14,836,720 |
| 2021-06-07 | 2021-06-03 | 1.022 | 14,930,588 | -3,483 | 3.43% | 15,263,500 |
| 2021-06-04 | 2021-06-02 | 1.022 | 14,934,071 | +40,047 | 3.43% | 15,267,060 |
| 2021-06-03 | 2021-06-01 | 1.034 | 14,894,024 | -12,188 | 3.42% | 15,397,200 |
| 2021-06-02 | 2021-05-31 | 1.011 | 14,906,212 | -53,976 | 3.42% | 15,067,360 |
| 2021-06-01 | 2021-05-28 | 0.988 | 14,960,188 | -109,694 | 3.44% | 14,778,240 |
| 2021-05-31 | 2021-05-27 | 0.965 | 15,069,882 | +47,011 | 3.46% | 14,540,400 |
| 2021-05-28 | 2021-05-26 | 0.907 | 15,022,871 | -43,529 | 3.45% | 13,632,240 |
| 2021-05-27 | 2021-05-25 | 0.930 | 15,066,400 | -17,412 | 3.46% | 14,017,860 |
| 2021-05-26 | 2021-05-24 | 0.930 | 15,083,812 | +15,671 | 3.47% | 14,034,060 |
| 2021-05-25 | 2021-05-21 | 0.873 | 15,068,141 | +261,176 | 3.46% | 13,154,080 |
| 2021-05-24 | 2021-05-20 | 0.896 | 14,806,965 | +2,850,306 | 3.40% | 13,266,240 |
| 2021-05-21 | 2021-05-18 | 0.747 | 11,956,659 | +2,784,141 | 2.75% | 8,927,100 |
| 2021-05-20 | 2021-05-17 | 0.770 | 9,172,518 | +167,153 | 2.11% | 7,059,120 |
| 2021-05-18 | 2021-05-14 | 0.758 | 9,005,365 | +496,236 | 2.07% | 6,827,040 |
| 2021-05-17 | 2021-05-13 | 0.758 | 8,509,129 | +247,247 | 1.95% | 6,450,840 |
| 2021-05-14 | 2021-05-12 | 0.781 | 8,261,882 | +562,400 | 1.90% | 6,453,200 |
| 2021-05-13 | 2021-05-11 | 0.793 | 7,699,482 | +287,294 | 1.77% | 6,102,360 |
| 2021-05-12 | 2021-05-10 | 0.804 | 7,412,188 | +3,482 | 1.70% | 5,959,800 |
| 2021-05-11 | 2021-05-07 | 0.793 | 7,408,706 | +586,777 | 1.70% | 5,871,900 |
| 2021-05-10 | 2021-05-06 | 0.747 | 6,821,929 | +731,294 | 1.57% | 5,093,400 |
| 2021-05-07 | 2021-05-05 | 0.724 | 6,090,635 | +684,282 | 1.40% | 4,407,480 |
| 2021-05-06 | 2021-05-04 | 0.724 | 5,406,353 | +290,777 | 1.24% | 3,912,300 |
| 2021-05-05 | 2021-05-03 | 0.724 | 5,115,576 | +294,258 | 1.18% | 3,701,880 |
| 2021-05-04 | 2021-04-30 | 0.735 | 4,821,318 | +450,965 | 1.11% | 3,544,320 |
| 2021-05-03 | 2021-04-29 | 0.747 | 4,370,353 | +73,129 | 1.00% | 3,263,000 |
| 2021-04-30 | 2021-04-28 | 0.758 | 4,297,224 | +388,283 | 0.99% | 3,257,760 |
| 2021-04-29 | 2021-04-27 | 0.724 | 3,908,941 | +677,317 | 0.90% | 2,828,700 |
| 2021-04-28 | 2021-04-26 | 0.712 | 3,231,624 | +421,365 | 0.74% | 2,301,440 |
| 2021-04-27 | 2021-04-23 | 0.689 | 2,810,259 | +494,494 | 0.65% | 1,936,800 |
| 2021-04-26 | 2021-04-22 | 0.678 | 2,315,765 | +318,636 | 0.53% | 1,569,400 |
| 2021-04-23 | 2021-04-21 | 0.632 | 1,997,129 | +52,235 | 0.46% | 1,261,700 |
| 2021-04-21 | 2021-04-19 | 0.643 | 1,944,894 | -1,741 | 0.45% | 1,251,040 |
| 2021-04-19 | 2021-04-15 | 0.655 | 1,946,635 | +69,647 | 0.45% | 1,274,520 |
| 2021-04-16 | 2021-04-14 | 0.643 | 1,876,988 | +120,141 | 0.43% | 1,207,360 |
| 2021-04-15 | 2021-04-13 | 0.632 | 1,756,847 | -148,000 | 0.40% | 1,109,900 |
| 2021-04-14 | 2021-04-12 | 0.620 | 1,904,847 | +78,353 | 0.44% | 1,181,520 |
| 2021-03-31 | 2021-03-29 | 0.643 | 1,826,494 | -3,482 | 0.42% | 1,174,880 |
| 2021-03-30 | 2021-03-26 | 0.689 | 1,829,976 | -17,412 | 0.42% | 1,261,200 |
| 2021-03-29 | 2021-03-25 | 0.574 | 1,847,388 | +31,341 | 0.42% | 1,061,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 1,816,047 | +17,412 | 0.42% | 1,001,280 |
| 2021-03-25 | 2021-03-23 | 0.563 | 1,798,635 | +99,247 | 0.41% | 1,012,340 |
| 2021-03-24 | 2021-03-22 | 0.574 | 1,699,388 | +60,941 | 0.39% | 976,000 |
| 2021-03-23 | 2021-03-19 | 0.586 | 1,638,447 | +17,412 | 0.38% | 959,820 |
| 2021-03-19 | 2021-03-17 | 0.563 | 1,621,035 | +8,706 | 0.37% | 912,380 |
| 2021-03-15 | 2021-03-11 | 0.574 | 1,612,329 | -6,965 | 0.37% | 926,000 |
| 2021-03-11 | 2021-03-09 | 0.563 | 1,619,294 | +6,965 | 0.37% | 911,400 |
| 2021-03-10 | 2021-03-08 | 0.586 | 1,612,329 | +27,858 | 0.37% | 944,520 |
| 2021-03-04 | 2021-03-02 | 0.586 | 1,584,471 | +10,447 | 0.36% | 928,200 |
| 2021-03-03 | 2021-03-01 | 0.586 | 1,574,024 | +8,706 | 0.36% | 922,080 |
| 2021-03-02 | 2021-02-26 | 0.586 | 1,565,318 | +1,742 | 0.36% | 916,980 |
| 2021-02-26 | 2021-02-24 | 0.609 | 1,563,576 | +17,411 | 0.36% | 951,880 |
| 2021-02-24 | 2021-02-22 | 0.655 | 1,546,165 | -20,894 | 0.36% | 1,012,320 |
| 2021-02-22 | 2021-02-18 | 0.643 | 1,567,059 | -363,906 | 0.36% | 1,008,000 |
| 2021-02-17 | 2021-02-11 | 0.597 | 1,930,965 | -1,741 | 0.44% | 1,153,360 |
| 2021-02-10 | 2021-02-08 | 0.609 | 1,932,706 | -5,223 | 0.44% | 1,176,600 |
| 2021-02-09 | 2021-02-05 | 0.609 | 1,937,929 | +5,223 | 0.45% | 1,179,780 |
| 2021-01-28 | 2021-01-26 | 0.609 | 1,932,706 | -5,223 | 0.44% | 1,176,600 |
| 2021-01-27 | 2021-01-25 | 0.597 | 1,937,929 | +43,529 | 0.45% | 1,157,520 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,894,400 | -3,482 | 0.44% | 1,175,040 |
| 2021-01-19 | 2021-01-15 | 0.666 | 1,897,882 | -5,224 | 0.44% | 1,264,400 |
| 2021-01-15 | 2021-01-13 | 0.655 | 1,903,106 | -38,306 | 0.44% | 1,246,020 |
| 2021-01-14 | 2021-01-12 | 0.655 | 1,941,412 | +174,118 | 0.45% | 1,271,100 |
| 2021-01-13 | 2021-01-11 | 0.574 | 1,767,294 | +22,635 | 0.41% | 1,015,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 1,744,659 | +47,012 | 0.40% | 1,022,040 |
| 2021-01-06 | 2021-01-04 | 0.597 | 1,697,647 | +8,706 | 0.39% | 1,014,000 |
| 2020-12-30 | 2020-12-28 | 0.655 | 1,688,941 | +40,047 | 0.39% | 1,105,800 |
| 2020-12-29 | 2020-12-24 | 0.689 | 1,648,894 | -43,530 | 0.38% | 1,136,400 |
| 2020-12-21 | 2020-12-17 | 0.770 | 1,692,424 | -26,117 | 0.39% | 1,302,480 |
| 2020-12-14 | 2020-12-10 | 0.735 | 1,718,541 | +100,988 | 0.39% | 1,263,360 |
| 2020-12-11 | 2020-12-09 | 0.747 | 1,617,553 | +26,118 | 0.37% | 1,207,700 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,591,435 | +13,929 | 0.37% | 1,206,480 |
| 2020-12-09 | 2020-12-07 | 0.747 | 1,577,506 | +60,941 | 0.36% | 1,177,800 |
| 2020-12-08 | 2020-12-04 | 0.758 | 1,516,565 | +52,236 | 0.35% | 1,149,720 |
| 2020-12-07 | 2020-12-03 | 0.747 | 1,464,329 | +26,117 | 0.34% | 1,093,300 |
| 2020-12-04 | 2020-12-02 | 0.770 | 1,438,212 | +29,600 | 0.33% | 1,106,840 |
| 2020-12-03 | 2020-12-01 | 0.747 | 1,408,612 | +243,765 | 0.32% | 1,051,700 |
| 2020-12-02 | 2020-11-30 | 0.747 | 1,164,847 | +1,741 | 0.27% | 869,700 |
| 2020-12-01 | 2020-11-27 | 0.770 | 1,163,106 | +92,282 | 0.27% | 895,120 |
| 2020-11-30 | 2020-11-26 | 0.758 | 1,070,824 | +22,636 | 0.25% | 811,800 |
| 2020-11-27 | 2020-11-25 | 0.712 | 1,048,188 | +94,023 | 0.24% | 746,480 |
| 2020-11-26 | 2020-11-24 | 0.793 | 954,165 | -355,200 | 0.22% | 756,240 |
| 2020-11-25 | 2020-11-23 | 0.643 | 1,309,365 | +36,565 | 0.30% | 842,240 |
| 2020-11-24 | 2020-11-20 | 0.666 | 1,272,800 | +87,059 | 0.29% | 847,960 |
| 2020-11-20 | 2020-11-18 | 0.655 | 1,185,741 | -1,741 | 0.27% | 776,340 |
| 2020-11-19 | 2020-11-17 | 0.643 | 1,187,482 | +45,270 | 0.27% | 763,840 |
| 2020-11-18 | 2020-11-16 | 0.666 | 1,142,212 | -8,706 | 0.26% | 760,960 |
| 2020-11-17 | 2020-11-13 | 0.678 | 1,150,918 | -55,717 | 0.26% | 779,980 |
| 2020-11-16 | 2020-11-12 | 0.620 | 1,206,635 | +27,859 | 0.28% | 748,440 |
| 2020-11-13 | 2020-11-11 | 0.609 | 1,178,776 | +43,529 | 0.27% | 717,620 |
| 2020-11-12 | 2020-11-10 | 0.597 | 1,135,247 | +57,459 | 0.26% | 678,080 |
| 2020-11-10 | 2020-11-06 | 0.586 | 1,077,788 | +139,294 | 0.25% | 631,380 |
| 2020-11-06 | 2020-11-04 | 0.500 | 938,494 | -1,741 | 0.22% | 468,930 |
| 2020-11-05 | 2020-11-03 | 0.517 | 940,235 | +64,423 | 0.22% | 486,000 |
| 2020-11-04 | 2020-11-02 | 0.494 | 875,812 | +6,965 | 0.20% | 432,580 |
| 2020-11-03 | 2020-10-30 | 0.528 | 868,847 | -19,153 | 0.20% | 459,080 |
| 2020-10-30 | 2020-10-28 | 0.546 | 888,000 | +24,376 | 0.20% | 484,500 |
| 2020-10-22 | 2020-10-20 | 0.632 | 863,624 | -240,282 | 0.20% | 545,600 |
| 2020-10-21 | 2020-10-19 | 0.666 | 1,103,906 | +240,282 | 0.25% | 735,440 |
| 2020-10-20 | 2020-10-16 | 0.620 | 863,624 | -3,482 | 0.20% | 535,680 |
| 2020-10-14 | 2020-10-09 | 0.643 | 867,106 | -10,447 | 0.20% | 557,760 |
| 2020-10-07 | 2020-10-05 | 0.586 | 877,553 | -3,482 | 0.20% | 514,080 |
| 2020-09-30 | 2020-09-28 | 0.643 | 881,035 | +45,270 | 0.20% | 566,720 |
| 2020-09-28 | 2020-09-24 | 0.758 | 835,765 | +45,271 | 0.19% | 633,600 |
| 2020-09-25 | 2020-09-23 | 0.781 | 790,494 | -15,671 | 0.18% | 617,440 |
| 2020-09-24 | 2020-09-22 | 0.724 | 806,165 | -5,223 | 0.19% | 583,380 |
| 2020-09-23 | 2020-09-21 | 0.770 | 811,388 | -62,683 | 0.19% | 624,440 |
| 2020-09-22 | 2020-09-18 | 0.816 | 874,071 | -17,411 | 0.20% | 712,840 |
| 2020-09-21 | 2020-09-17 | 0.827 | 891,482 | +17,411 | 0.20% | 737,280 |
| 2020-09-17 | 2020-09-15 | 0.839 | 874,071 | +29,600 | 0.20% | 732,920 |
| 2020-09-16 | 2020-09-14 | 0.873 | 844,471 | +5,224 | 0.19% | 737,200 |
| 2020-09-15 | 2020-09-11 | 0.896 | 839,247 | -177,600 | 0.19% | 751,920 |
| 2020-09-14 | 2020-09-10 | 0.884 | 1,016,847 | +3,482 | 0.23% | 899,360 |
| 2020-09-11 | 2020-09-09 | 0.896 | 1,013,365 | +1,741 | 0.23% | 907,920 |
| 2020-09-10 | 2020-09-08 | 0.965 | 1,011,624 | -10,447 | 0.23% | 976,080 |
| 2020-09-07 | 2020-09-03 | 0.953 | 1,022,071 | +88,800 | 0.23% | 974,420 |
| 2020-09-04 | 2020-09-02 | 0.839 | 933,271 | +184,565 | 0.21% | 782,560 |
| 2020-09-03 | 2020-09-01 | 0.884 | 748,706 | -36,565 | 0.17% | 662,200 |
| 2020-09-01 | 2020-08-28 | 1.011 | 785,271 | +1,742 | 0.18% | 793,760 |
| 2020-08-31 | 2020-08-27 | 1.022 | 783,529 | -15,671 | 0.18% | 801,000 |
| 2020-08-28 | 2020-08-26 | 1.068 | 799,200 | +31,341 | 0.18% | 853,740 |
| 2020-08-27 | 2020-08-25 | 1.091 | 767,859 | +137,553 | 0.18% | 837,900 |
| 2020-08-26 | 2020-08-24 | 1.034 | 630,306 | +3,482 | 0.14% | 651,600 |
| 2020-08-25 | 2020-08-21 | 1.172 | 626,824 | -19,152 | 0.14% | 734,401 |
| 2020-08-24 | 2020-08-20 | 1.264 | 645,976 | +73,129 | 0.15% | 816,199 |
| 2020-08-21 | 2020-08-19 | 1.034 | 572,847 | -8,706 | 0.13% | 592,200 |
| 2020-08-20 | 2020-08-18 | 1.137 | 581,553 | +20,894 | 0.13% | 661,320 |
| 2020-08-19 | 2020-08-17 | 1.275 | 560,659 | -8,706 | 0.13% | 714,840 |
| 2020-08-18 | 2020-08-14 | 1.286 | 569,365 | -47,011 | 0.13% | 732,480 |
| 2020-08-17 | 2020-08-13 | 1.252 | 616,376 | +15,670 | 0.14% | 771,719 |
| 2020-08-14 | 2020-08-12 | 1.390 | 600,706 | -17,412 | 0.14% | 834,900 |
| 2020-08-13 | 2020-08-11 | 1.355 | 618,118 | -22,635 | 0.14% | 837,800 |
| 2020-08-12 | 2020-08-10 | 1.826 | 640,753 | -26,118 | 0.15% | 1,170,240 |
| 2020-08-11 | 2020-08-07 | 1.999 | 666,871 | -410,917 | 0.15% | 1,332,841 |
| 2020-08-10 | 2020-08-06 | 2.091 | 1,077,788 | +20,894 | 0.25% | 2,253,160 |
| 2020-08-07 | 2020-08-05 | 1.884 | 1,056,894 | -828,800 | 0.24% | 1,990,960 |
| 2020-08-06 | 2020-08-04 | 1.149 | 1,885,694 | +181,082 | 0.43% | 2,166,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,704,612 | +158,447 | 0.39% | 1,448,920 |
| 2020-08-04 | 2020-07-31 | 1.264 | 1,546,165 | +106,212 | 0.36% | 1,953,600 |
| 2020-08-03 | 2020-07-30 | 7.328 | 1,439,953 | +705,177 | 0.33% | 10,552,520 |
| 2020-07-31 | 2020-07-29 | 7.225 | 734,776 | -13,930 | 0.17% | 5,308,757 |
| 2020-07-30 | 2020-07-28 | 7.225 | 748,706 | +393,506 | 0.17% | 5,409,401 |
| 2020-07-29 | 2020-07-27 | 7.156 | 355,200 | -10,447 | 0.08% | 2,541,840 |
| 2020-07-28 | 2020-07-24 | 7.145 | 365,647 | +12,188 | 0.08% | 2,612,400 |
| 2020-07-27 | 2020-07-23 | 7.087 | 353,459 | +40,047 | 0.08% | 2,505,021 |
| 2020-07-24 | 2020-07-22 | 7.018 | 313,412 | +33,083 | 0.07% | 2,199,602 |
| 2020-07-23 | 2020-07-21 | 6.972 | 280,329 | +50,494 | 0.06% | 1,954,537 |
| 2020-07-22 | 2020-07-20 | 6.938 | 229,835 | +60,941 | 0.05% | 1,594,558 |
| 2020-07-21 | 2020-07-17 | 6.892 | 168,894 | -151,482 | 0.04% | 1,163,999 |
| 2020-07-20 | 2020-07-16 | 6.846 | 320,376 | -163,671 | 0.07% | 2,193,277 |
| 2020-07-16 | 2020-07-14 | 6.398 | 484,047 | +1,741 | 0.11% | 3,096,920 |
| 2020-07-15 | 2020-07-13 | 6.536 | 482,306 | -22,635 | 0.11% | 3,152,261 |
| 2020-07-10 | 2020-07-08 | 5.743 | 504,941 | +3,482 | 0.12% | 2,899,999 |
| 2020-07-09 | 2020-07-07 | 6.341 | 501,459 | -53,976 | 0.12% | 3,179,521 |
| 2020-07-08 | 2020-07-06 | 6.088 | 555,435 | +17,411 | 0.13% | 3,381,398 |
| 2020-07-07 | 2020-07-03 | 5.858 | 538,024 | -3,482 | 0.12% | 3,151,803 |
| 2020-07-06 | 2020-07-02 | 5.399 | 541,506 | -67,906 | 0.12% | 2,923,401 |
| 2020-07-03 | 2020-06-30 | 4.824 | 609,412 | +6,965 | 0.14% | 2,940,001 |
| 2020-07-02 | 2020-06-29 | 4.709 | 602,447 | +34,823 | 0.14% | 2,837,200 |
| 2020-06-30 | 2020-06-26 | 4.928 | 567,624 | -3,482 | 0.13% | 2,797,082 |
| 2020-06-29 | 2020-06-24 | 5.054 | 571,106 | +33,082 | 0.13% | 2,886,401 |
| 2020-06-26 | 2020-06-23 | 4.859 | 538,024 | +52,236 | 0.12% | 2,614,142 |
| 2020-06-24 | 2020-06-22 | 4.767 | 485,788 | +66,164 | 0.11% | 2,315,699 |
| 2020-06-23 | 2020-06-19 | 4.652 | 419,624 | +6,965 | 0.10% | 1,952,102 |
| 2020-06-22 | 2020-06-18 | 4.664 | 412,659 | +33,083 | 0.09% | 1,924,441 |
| 2020-06-19 | 2020-06-17 | 4.480 | 379,576 | +64,423 | 0.09% | 1,700,398 |
| 2020-06-18 | 2020-06-16 | 4.020 | 315,153 | +15,671 | 0.07% | 1,267,000 |
| 2020-06-17 | 2020-06-15 | 3.549 | 299,482 | +69,647 | 0.07% | 1,062,959 |
| 2020-06-15 | 2020-06-11 | 3.572 | 229,835 | +34,823 | 0.05% | 821,039 |
| 2020-06-12 | 2020-06-10 | 3.618 | 195,012 | -1,741 | 0.04% | 705,601 |
| 2020-06-10 | 2020-06-08 | 3.561 | 196,753 | -50,494 | 0.05% | 700,600 |
| 2020-06-08 | 2020-06-04 | 3.607 | 247,247 | +5,223 | 0.06% | 891,760 |
| 2020-06-05 | 2020-06-03 | 3.469 | 242,024 | -38,305 | 0.06% | 839,562 |
| 2020-06-04 | 2020-06-02 | 3.469 | 280,329 | -47,012 | 0.06% | 972,439 |
| 2020-06-03 | 2020-06-01 | 3.389 | 327,341 | +118,400 | 0.08% | 1,109,199 |
| 2020-06-02 | 2020-05-29 | 3.331 | 208,941 | +50,494 | 0.05% | 695,999 |
| 2020-06-01 | 2020-05-28 | 3.320 | 158,447 | -17,412 | 0.04% | 525,980 |
| 2020-05-28 | 2020-05-26 | 3.297 | 175,859 | -59,200 | 0.04% | 579,741 |
| 2020-05-27 | 2020-05-25 | 3.101 | 235,059 | +34,824 | 0.05% | 729,001 |
| 2020-05-25 | 2020-05-21 | 3.090 | 200,235 | +38,306 | 0.05% | 618,699 |
| 2020-05-22 | 2020-05-20 | 2.975 | 161,929 | +62,682 | 0.04% | 481,739 |
| 2020-05-21 | 2020-05-19 | 2.860 | 99,247 | +41,788 | 0.02% | 283,860 |
| 2020-05-20 | 2020-05-18 | 2.964 | 57,459 | -6,965 | 0.01% | 170,281 |
| 2020-05-19 | 2020-05-15 | 2.872 | 64,424 | -8,705 | 0.01% | 185,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 73,129 | -57,459 | 0.02% | 247,799 |
| 2020-05-15 | 2020-05-13 | 3.170 | 130,588 | 0.03% | 413,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy