History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.660 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.710 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.976 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.942 0 +0
2024-12-23 2024-12-19 0.919 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.942 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.816 0 +0
2024-12-16 2024-12-12 0.827 0 +0
2024-12-13 2024-12-11 0.827 0 +0
2024-12-12 2024-12-10 0.816 0 +0
2024-12-11 2024-12-09 0.781 0 +0
2024-12-10 2024-12-06 0.781 0 +0
2024-12-09 2024-12-05 0.804 0 +0
2024-12-06 2024-12-04 0.804 0 +0
2024-12-05 2024-12-03 0.747 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.793 0 +0
2024-12-02 2024-11-28 0.793 0 +0
2024-11-29 2024-11-27 0.793 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.793 0 +0
2024-11-26 2024-11-22 0.793 0 +0
2024-11-25 2024-11-21 0.793 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.816 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.804 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.816 0 +0
2024-11-07 2024-11-05 0.793 0 +0
2024-11-06 2024-11-04 0.804 0 +0
2024-11-05 2024-11-01 0.804 0 +0
2024-11-04 2024-10-31 0.793 0 +0
2024-11-01 2024-10-30 0.804 0 +0
2024-10-31 2024-10-29 0.804 0 +0
2024-10-30 2024-10-28 0.793 0 +0
2024-10-29 2024-10-25 0.793 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.735 0 +0
2024-10-22 2024-10-18 0.724 0 +0
2024-10-21 2024-10-17 0.701 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.655 0 +0
2024-10-15 2024-10-10 0.735 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.678 0 +0
2024-10-07 2024-10-03 0.643 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.632 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.666 0 +0
2024-09-27 2024-09-25 0.632 0 +0
2024-09-26 2024-09-24 0.632 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.574 0 +0
2024-09-13 2024-09-11 0.551 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.666 0 +0
2024-09-10 2024-09-05 0.666 0 +0
2024-09-09 2024-09-04 0.666 0 +0
2024-09-05 2024-09-03 0.666 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.666 0 +0
2024-09-02 2024-08-29 0.666 0 +0
2024-08-30 2024-08-28 0.643 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.643 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.632 0 +0
2024-08-22 2024-08-20 0.632 0 +0
2024-08-21 2024-08-19 0.632 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.632 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.655 0 +0
2024-08-05 2024-08-01 0.689 0 +0
2024-08-02 2024-07-31 0.689 0 +0
2024-08-01 2024-07-30 0.689 0 +0
2024-07-31 2024-07-29 0.689 0 +0
2024-07-30 2024-07-26 0.655 0 +0
2024-07-29 2024-07-25 0.689 0 +0
2024-07-26 2024-07-24 0.689 0 +0
2024-07-25 2024-07-23 0.666 0 +0
2024-07-24 2024-07-22 0.666 0 +0
2024-07-23 2024-07-19 0.666 0 +0
2024-07-22 2024-07-18 0.678 0 +0
2024-07-19 2024-07-17 0.678 0 +0
2024-07-18 2024-07-16 0.678 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.609 0 +0
2024-07-15 2024-07-11 0.655 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.701 0 +0
2024-07-10 2024-07-08 0.689 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.712 0 +0
2024-06-26 2024-06-24 0.689 0 +0
2024-06-25 2024-06-21 0.747 0 +0
2024-06-24 2024-06-20 0.747 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.735 0 +0
2024-06-19 2024-06-17 0.758 0 +0
2024-06-18 2024-06-14 0.758 0 +0
2024-06-17 2024-06-13 0.758 0 +0
2024-06-14 2024-06-12 0.758 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.781 0 +0
2024-06-11 2024-06-06 0.758 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.724 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.724 0 +0
2024-05-30 2024-05-28 0.712 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.701 0 +0
2024-05-27 2024-05-23 0.689 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.712 0 +0
2024-05-22 2024-05-20 0.724 0 +0
2024-05-21 2024-05-17 0.735 0 +0
2024-05-20 2024-05-16 0.712 0 +0
2024-05-17 2024-05-14 0.747 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.689 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.666 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.655 0 +0
2024-04-30 2024-04-26 0.701 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.609 0 +0
2024-04-22 2024-04-18 0.632 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.632 0 +0
2024-04-16 2024-04-12 0.655 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.655 0 +0
2024-04-02 2024-03-27 0.632 0 +0
2024-03-28 2024-03-26 0.632 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.609 0 +0
2024-03-22 2024-03-20 0.609 0 +0
2024-03-21 2024-03-19 0.597 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.609 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.569 0 +0
2024-03-13 2024-03-11 0.523 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.511 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.494 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.494 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.494 0 +0
2024-02-27 2024-02-23 0.511 0 +0
2024-02-26 2024-02-22 0.494 0 +0
2024-02-23 2024-02-21 0.505 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.454 0 +0
2024-02-19 2024-02-15 0.448 0 +0
2024-02-16 2024-02-14 0.431 0 +0
2024-02-15 2024-02-09 0.448 0 +0
2024-02-14 2024-02-07 0.436 0 +0
2024-02-08 2024-02-06 0.436 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.465 0 +0
2024-02-05 2024-02-01 0.465 0 +0
2024-02-02 2024-01-31 0.465 0 +0
2024-02-01 2024-01-30 0.471 0 +0
2024-01-31 2024-01-29 0.465 0 +0
2024-01-30 2024-01-26 0.465 0 +0
2024-01-29 2024-01-25 0.448 0 +0
2024-01-26 2024-01-24 0.448 0 +0
2024-01-25 2024-01-23 0.459 0 +0
2024-01-24 2024-01-22 0.448 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.477 0 +0
2024-01-19 2024-01-17 0.482 0 +0
2024-01-18 2024-01-16 0.448 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.494 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.482 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.459 0 +0
2024-01-08 2024-01-04 0.465 0 +0
2024-01-05 2024-01-03 0.477 0 +0
2024-01-04 2024-01-02 0.477 0 +0
2024-01-03 2023-12-29 0.459 0 +0
2024-01-02 2023-12-28 0.477 0 -130,588
2023-12-14 2023-12-12 0.528 130,588 +130,588 0.03% 69,000
2023-12-05 2023-12-01 0.574 0 -1,976,235
2023-12-04 2023-11-30 1.459 1,976,235 +13,929 0.48% 2,882,900
2023-12-01 2023-11-29 1.689 1,962,306 +22,635 0.48% 3,313,380
2023-11-30 2023-11-28 1.723 1,939,671 +198,495 0.47% 3,342,001
2023-11-29 2023-11-27 1.757 1,741,176 +459,670 0.42% 3,059,999
2023-11-28 2023-11-24 1.780 1,281,506 -799,200 0.31% 2,281,600
2023-11-27 2023-11-23 1.803 2,080,706 +8,706 0.51% 3,752,300
2023-11-24 2023-11-22 1.792 2,072,000 -26,118 0.50% 3,712,800
2023-11-23 2023-11-21 1.780 2,098,118 +283,812 0.51% 3,735,501
2023-11-22 2023-11-20 1.780 1,814,306 -327,341 0.44% 3,230,200
2023-11-21 2023-11-17 1.838 2,141,647 +757,412 0.52% 3,936,000
2023-11-20 2023-11-16 1.884 1,384,235 -776,565 0.34% 2,607,599
2023-11-17 2023-11-15 1.884 2,160,800 +1,741 0.53% 4,070,480
2023-11-16 2023-11-14 1.884 2,159,059 +8,706 0.53% 4,067,200
2023-11-15 2023-11-13 1.907 2,150,353 +278,588 0.52% 4,100,200
2023-11-14 2023-11-10 1.918 1,871,765 +496,236 0.46% 3,590,501
2023-11-13 2023-11-09 1.941 1,375,529 -539,765 0.33% 2,670,199
2023-11-10 2023-11-08 1.953 1,915,294 +348,235 0.47% 3,740,000
2023-11-09 2023-11-07 1.976 1,567,059 -356,941 0.38% 3,096,000
2023-11-08 2023-11-06 1.964 1,924,000 +8,706 0.47% 3,779,100
2023-11-07 2023-11-03 1.987 1,915,294 +783,529 0.47% 3,806,000
2023-11-06 2023-11-02 1.999 1,131,765 -217,647 0.28% 2,262,001
2023-11-03 2023-11-01 1.918 1,349,412 -567,623 0.33% 2,588,500
2023-11-02 2023-10-31 1.907 1,917,035 +3,482 0.47% 3,655,319
2023-10-30 2023-10-26 2.010 1,913,553 +783,529 0.47% 3,846,500
2023-10-26 2023-10-24 1.987 1,130,024 -522,352 0.28% 2,245,541
2023-10-25 2023-10-20 1.976 1,652,376 -269,883 0.40% 3,264,559
2023-10-24 2023-10-19 2.022 1,922,259 -26,117 0.47% 3,886,080
2023-10-20 2023-10-18 1.918 1,948,376 +356,941 0.47% 3,737,459
2023-10-19 2023-10-17 1.941 1,591,435 -853,177 0.39% 3,089,319
2023-10-18 2023-10-16 1.941 2,444,612 +283,812 0.59% 4,745,520
2023-10-17 2023-10-13 2.068 2,160,800 -304,706 0.53% 4,467,600
2023-10-16 2023-10-12 2.091 2,465,506 +804,424 0.60% 5,154,240
2023-10-13 2023-10-11 2.091 1,661,082 -348,236 0.40% 3,472,559
2023-10-12 2023-10-10 2.102 2,009,318 +250,730 0.49% 4,223,641
2023-10-11 2023-10-09 2.091 1,758,588 -503,200 0.43% 3,676,400
2023-10-10 2023-10-06 2.091 2,261,788 +609,412 0.55% 4,728,360
2023-10-09 2023-10-05 1.930 1,652,376 -694,730 0.40% 3,188,639
2023-10-06 2023-10-04 1.941 2,347,106 +696,471 0.57% 4,556,240
2023-10-05 2023-10-03 1.918 1,650,635 +269,882 0.40% 3,166,319
2023-10-03 2023-09-28 1.941 1,380,753 -313,412 0.34% 2,680,340
2023-09-29 2023-09-27 1.941 1,694,165 -158,447 0.41% 3,288,741
2023-09-28 2023-09-26 1.941 1,852,612 +40,047 0.45% 3,596,320
2023-09-27 2023-09-25 1.964 1,812,565 -31,341 0.44% 3,560,221
2023-09-26 2023-09-22 1.987 1,843,906 +287,294 0.45% 3,664,140
2023-09-25 2023-09-21 1.976 1,556,612 -97,506 0.38% 3,075,360
2023-09-22 2023-09-20 1.976 1,654,118 +471,859 0.40% 3,268,001
2023-09-21 2023-09-19 1.976 1,182,259 -682,541 0.29% 2,335,760
2023-09-20 2023-09-18 1.976 1,864,800 +3,482 0.45% 3,684,240
2023-09-19 2023-09-15 1.976 1,861,318 +353,459 0.45% 3,677,361
2023-09-18 2023-09-14 1.976 1,507,859 +282,071 0.37% 2,979,040
2023-09-15 2023-09-13 1.953 1,225,788 -332,565 0.30% 2,393,600
2023-09-14 2023-09-12 2.010 1,558,353 +315,153 0.38% 3,132,500
2023-09-13 2023-09-11 1.999 1,243,200 -914,118 0.30% 2,484,720
2023-09-12 2023-09-07 2.045 2,157,318 +8,706 0.53% 4,410,841
2023-09-11 2023-09-06 2.045 2,148,612 +296,000 0.52% 4,393,040
2023-09-07 2023-09-05 2.045 1,852,612 -290,776 0.45% 3,787,840
2023-09-06 2023-09-04 2.033 2,143,388 +870,588 0.52% 4,357,740
2023-09-05 2023-08-31 2.056 1,272,800 -562,400 0.31% 2,616,980
2023-09-04 2023-08-30 2.022 1,835,200 +330,824 0.45% 3,710,080
2023-08-31 2023-08-29 2.045 1,504,376 -322,118 0.37% 3,075,839
2023-08-30 2023-08-28 2.068 1,826,494 +50,494 0.44% 3,776,400
2023-08-29 2023-08-25 2.114 1,776,000 -67,906 0.43% 3,753,600
2023-08-28 2023-08-24 2.114 1,843,906 +957,647 0.45% 3,897,120
2023-08-25 2023-08-23 2.182 886,259 -511,906 0.22% 1,934,200
2023-08-24 2023-08-22 2.182 1,398,165 -271,623 0.34% 3,051,401
2023-08-23 2023-08-21 2.171 1,669,788 +34,823 0.41% 3,625,019
2023-08-22 2023-08-18 2.148 1,634,965 +879,294 0.40% 3,511,861
2023-08-21 2023-08-17 2.136 755,671 -837,505 0.18% 1,614,481
2023-08-18 2023-08-16 2.125 1,593,176 +289,035 0.39% 3,385,499
2023-08-17 2023-08-15 2.102 1,304,141 +60,941 0.32% 2,741,340
2023-08-16 2023-08-14 2.056 1,243,200 -400,471 0.30% 2,556,120
2023-08-15 2023-08-11 2.033 1,643,671 +935,012 0.40% 3,341,761
2023-08-14 2023-08-10 2.033 708,659 -461,412 0.17% 1,440,780
2023-08-10 2023-08-08 2.022 1,170,071 +299,483 0.28% 2,365,441
2023-08-09 2023-08-07 2.079 870,588 -346,494 0.21% 1,810,000
2023-08-08 2023-08-04 2.056 1,217,082 +24,376 0.30% 2,502,419
2023-08-07 2023-08-03 2.033 1,192,706 +175,859 0.29% 2,424,900
2023-08-04 2023-08-02 2.056 1,016,847 +8,706 0.25% 2,090,720
2023-08-03 2023-08-01 2.056 1,008,141 +370,870 0.25% 2,072,820
2023-08-02 2023-07-31 2.079 637,271 -679,058 0.16% 1,324,921
2023-08-01 2023-07-28 2.045 1,316,329 +1,741 0.32% 2,691,359
2023-07-31 2023-07-27 2.045 1,314,588 -459,671 0.32% 2,687,800
2023-07-26 2023-07-24 2.068 1,774,259 +679,059 0.43% 3,668,400
2023-07-25 2023-07-21 2.033 1,095,200 -299,482 0.27% 2,226,660
2023-07-24 2023-07-20 2.217 1,394,682 +228,094 0.34% 3,091,859
2023-07-21 2023-07-19 2.228 1,166,588 -652,941 0.28% 2,599,599
2023-07-19 2023-07-14 2.045 1,819,529 +304,705 0.44% 3,720,199
2023-07-18 2023-07-13 2.045 1,514,824 -367,388 0.37% 3,097,201
2023-07-14 2023-07-12 2.033 1,882,212 +783,530 0.46% 3,826,740
2023-07-13 2023-07-11 2.033 1,098,682 -174,118 0.27% 2,233,739
2023-07-11 2023-07-07 2.033 1,272,800 +1,741 0.31% 2,587,740
2023-07-10 2023-07-06 2.033 1,271,059 +391,765 0.31% 2,584,200
2023-07-07 2023-07-05 2.056 879,294 -419,624 0.21% 1,807,900
2023-07-06 2023-07-04 2.056 1,298,918 +524,094 0.32% 2,670,681
2023-07-04 2023-06-30 2.079 774,824 -8,705 0.19% 1,610,901
2023-07-03 2023-06-29 2.091 783,529 +383,058 0.19% 1,637,999
2023-06-30 2023-06-28 2.102 400,471 -304,705 0.10% 841,801
2023-06-29 2023-06-27 2.102 705,176 -113,177 0.17% 1,482,299
2023-06-28 2023-06-26 2.091 818,353 +393,506 0.20% 1,710,800
2023-06-27 2023-06-23 2.114 424,847 -306,447 0.10% 897,920
2023-06-26 2023-06-21 2.114 731,294 -130,588 0.18% 1,545,600
2023-06-23 2023-06-20 2.125 861,882 -356,942 0.21% 1,831,499
2023-06-21 2023-06-19 2.182 1,218,824 -381,317 0.30% 2,660,001
2023-06-20 2023-06-16 2.148 1,600,141 -45,271 0.39% 3,437,060
2023-06-19 2023-06-15 2.125 1,645,412 +426,588 0.40% 3,496,500
2023-06-16 2023-06-14 2.125 1,218,824 +348,236 0.30% 2,590,001
2023-06-15 2023-06-13 2.148 870,588 -774,824 0.21% 1,869,999
2023-06-13 2023-06-09 2.171 1,645,412 +8,706 0.40% 3,572,101
2023-06-12 2023-06-08 2.091 1,636,706 +365,647 0.40% 3,421,600
2023-06-09 2023-06-07 2.332 1,271,059 -391,765 0.31% 2,963,800
2023-06-08 2023-06-06 2.114 1,662,824 +374,353 0.40% 3,514,401
2023-06-07 2023-06-05 2.125 1,288,471 -130,588 0.31% 2,738,001
2023-06-06 2023-06-02 2.182 1,419,059 -26,117 0.35% 3,097,000
2023-06-05 2023-06-01 2.136 1,445,176 -17,412 0.35% 3,087,599
2023-06-01 2023-05-30 2.182 1,462,588 +17,412 0.36% 3,191,999
2023-05-31 2023-05-29 2.366 1,445,176 +487,529 0.35% 3,419,599
2023-05-30 2023-05-25 2.424 957,647 -356,941 0.23% 2,321,000
2023-05-29 2023-05-24 2.251 1,314,588 -148,000 0.32% 2,959,599
2023-05-25 2023-05-23 2.343 1,462,588 -148,000 0.36% 3,427,199
2023-05-24 2023-05-22 2.240 1,610,588 +496,235 0.39% 3,607,499
2023-05-23 2023-05-19 2.401 1,114,353 +95,765 0.27% 2,675,200
2023-05-22 2023-05-18 2.240 1,018,588 -243,765 0.25% 2,281,499
2023-05-19 2023-05-17 1.964 1,262,353 +17,412 0.31% 2,479,500
2023-05-18 2023-05-16 1.654 1,244,941 +168,894 0.30% 2,059,200
2023-05-17 2023-05-15 1.470 1,076,047 -343,012 0.26% 1,582,080
2023-05-16 2023-05-12 1.516 1,419,059 +121,883 0.35% 2,151,600
2023-05-15 2023-05-11 1.482 1,297,176 +8,705 0.32% 1,922,099
2023-05-12 2023-05-10 1.516 1,288,471 +461,412 0.31% 1,953,601
2023-05-10 2023-05-08 1.493 827,059 +17,412 0.20% 1,235,000
2023-05-09 2023-05-05 1.401 809,647 -470,118 0.20% 1,134,600
2023-05-08 2023-05-04 1.378 1,279,765 +52,236 0.31% 1,764,000
2023-05-05 2023-05-03 1.378 1,227,529 +269,882 0.30% 1,691,999
2023-05-04 2023-05-02 1.344 957,647 +278,588 0.23% 1,287,000
2023-05-03 2023-04-28 1.367 679,059 +8,706 0.17% 928,200
2023-05-02 2023-04-27 1.344 670,353 +26,118 0.16% 900,900
2023-04-28 2023-04-26 1.424 644,235 +191,529 0.16% 917,600
2023-04-27 2023-04-25 1.551 452,706 -175,859 0.11% 702,000
2023-04-26 2023-04-24 1.539 628,565 +123,624 0.15% 967,480
2023-04-25 2023-04-21 1.482 504,941 +504,941 0.12% 748,200
2023-04-24 2023-04-20 1.390 0 -261,176
2023-04-20 2023-04-18 1.137 261,176 +261,176 0.06% 296,999
2023-04-17 2023-04-13 1.126 0 -261,176
2023-04-06 2023-04-03 1.034 261,176 +261,176 0.06% 270,000
2023-03-01 2023-02-27 1.298 0 -87,059
2023-02-13 2023-02-09 1.298 87,059 -261,176 0.02% 113,000
2023-02-07 2023-02-03 1.195 348,235 +348,235 0.08% 416,000
2023-01-27 2023-01-20 1.206 0 -252,471
2023-01-20 2023-01-18 1.114 252,471 +252,471 0.06% 281,300
2022-11-21 2022-11-17 0.930 0 -348,235
2022-11-16 2022-11-14 0.942 348,235 +348,235 0.08% 328,000
2022-11-03 2022-11-01 0.896 0 -400,471
2022-10-28 2022-10-26 0.896 400,471 +400,471 0.10% 358,800
2022-10-19 2022-10-17 1.057 0 -435,294
2022-10-14 2022-10-12 1.091 435,294 +435,294 0.11% 475,000
2022-10-13 2022-10-11 1.068 0 -348,235
2022-10-12 2022-10-10 1.068 348,235 +348,235 0.08% 372,000
2021-02-02 2021-01-29 0.574 0 -134,071
2021-02-01 2021-01-28 0.574 134,071 +134,071 0.03% 77,000
2020-05-15 2020-05-13 3.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top