History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 8,304,000 | +0 | 1.78% | 5,397,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,304,000 | +0 | 1.78% | 5,397,600 |
| 2025-10-10 | 2025-10-08 | 0.650 | 8,304,000 | +0 | 1.78% | 5,397,600 |
| 2025-10-09 | 2025-10-06 | 0.650 | 8,304,000 | +30,000 | 1.78% | 5,397,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 8,274,000 | +6,000 | 1.77% | 5,460,840 |
| 2025-09-18 | 2025-09-16 | 0.650 | 8,268,000 | +22,000 | 1.77% | 5,374,200 |
| 2025-09-16 | 2025-09-12 | 0.640 | 8,246,000 | +70,000 | 1.77% | 5,277,440 |
| 2025-09-15 | 2025-09-11 | 0.640 | 8,176,000 | +8,000 | 1.75% | 5,232,640 |
| 2025-09-10 | 2025-09-08 | 0.640 | 8,168,000 | +2,000 | 1.75% | 5,227,520 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,166,000 | +20,000 | 1.75% | 5,226,240 |
| 2025-09-08 | 2025-09-04 | 0.640 | 8,146,000 | +6,000 | 1.75% | 5,213,440 |
| 2025-09-04 | 2025-09-02 | 0.650 | 8,140,000 | +2,000 | 1.74% | 5,291,000 |
| 2025-09-03 | 2025-09-01 | 0.660 | 8,138,000 | -2,000 | 1.74% | 5,371,080 |
| 2025-09-02 | 2025-08-29 | 0.740 | 8,140,000 | +50,000 | 1.74% | 6,023,600 |
| 2025-09-01 | 2025-08-28 | 0.650 | 8,090,000 | +34,000 | 1.73% | 5,258,500 |
| 2025-08-29 | 2025-08-27 | 0.690 | 8,056,000 | +44,000 | 1.73% | 5,558,640 |
| 2025-08-28 | 2025-08-26 | 0.570 | 8,012,000 | +186,000 | 1.72% | 4,566,840 |
| 2025-08-27 | 2025-08-25 | 0.570 | 7,826,000 | +10,000 | 1.68% | 4,460,820 |
| 2025-08-21 | 2025-08-19 | 0.640 | 7,816,000 | +2,000 | 1.67% | 5,002,240 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,814,000 | +172,000 | 1.67% | 4,219,560 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,642,000 | -4,000 | 1.64% | 4,279,520 |
| 2025-08-15 | 2025-08-13 | 0.550 | 7,646,000 | +4,000 | 1.64% | 4,205,300 |
| 2025-08-14 | 2025-08-12 | 0.560 | 7,642,000 | -2,000 | 1.64% | 4,279,520 |
| 2025-08-11 | 2025-08-07 | 0.560 | 7,644,000 | +50,000 | 1.64% | 4,280,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 7,594,000 | +10,000 | 1.63% | 4,100,760 |
| 2025-07-29 | 2025-07-25 | 0.550 | 7,584,000 | -400,000 | 1.62% | 4,171,200 |
| 2025-07-25 | 2025-07-23 | 0.550 | 7,984,000 | -400,000 | 1.71% | 4,391,200 |
| 2025-07-23 | 2025-07-21 | 0.570 | 8,384,000 | +38,000 | 1.80% | 4,778,880 |
| 2025-07-16 | 2025-07-14 | 0.570 | 8,346,000 | +2,000 | 1.79% | 4,757,220 |
| 2025-07-14 | 2025-07-10 | 0.580 | 8,344,000 | +30,000 | 1.79% | 4,839,520 |
| 2025-07-07 | 2025-07-03 | 0.580 | 8,314,000 | -2,000 | 1.78% | 4,822,120 |
| 2025-06-27 | 2025-06-25 | 0.580 | 8,316,000 | +4,000 | 1.78% | 4,823,280 |
| 2025-06-20 | 2025-06-18 | 0.560 | 8,312,000 | +40,000 | 1.78% | 4,654,720 |
| 2025-06-19 | 2025-06-17 | 0.560 | 8,272,000 | +6,000 | 1.77% | 4,632,320 |
| 2025-06-18 | 2025-06-16 | 0.580 | 8,266,000 | -40,000 | 1.77% | 4,794,280 |
| 2025-06-17 | 2025-06-13 | 0.560 | 8,306,000 | -18,000 | 1.78% | 4,651,360 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8,324,000 | +434,000 | 1.78% | 4,827,920 |
| 2025-05-23 | 2025-05-21 | 0.620 | 7,890,000 | +8,000 | 1.69% | 4,891,800 |
| 2025-05-09 | 2025-05-07 | 0.590 | 7,882,000 | -18,000 | 1.69% | 4,650,380 |
| 2025-05-07 | 2025-05-02 | 0.590 | 7,900,000 | +16,000 | 1.69% | 4,661,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 7,884,000 | +44,000 | 1.69% | 4,572,720 |
| 2025-04-28 | 2025-04-24 | 0.610 | 7,840,000 | +2,000 | 1.68% | 4,782,400 |
| 2025-04-25 | 2025-04-23 | 0.630 | 7,838,000 | +36,000 | 1.68% | 4,937,940 |
| 2025-04-23 | 2025-04-17 | 0.650 | 7,802,000 | +2,000 | 1.67% | 5,071,300 |
| 2025-04-11 | 2025-04-09 | 0.620 | 7,800,000 | +36,000 | 1.67% | 4,836,000 |
| 2025-04-09 | 2025-04-07 | 0.570 | 7,764,000 | -56,000 | 1.66% | 4,425,480 |
| 2025-04-08 | 2025-04-03 | 0.640 | 7,820,000 | -10,000 | 1.68% | 5,004,800 |
| 2025-04-03 | 2025-04-01 | 0.660 | 7,830,000 | +14,000 | 1.68% | 5,167,800 |
| 2025-04-01 | 2025-03-28 | 0.700 | 7,816,000 | +40,000 | 1.67% | 5,471,200 |
| 2025-03-31 | 2025-03-27 | 0.650 | 7,776,000 | +78,000 | 1.67% | 5,054,400 |
| 2025-03-28 | 2025-03-26 | 0.620 | 7,698,000 | -2,000 | 1.65% | 4,772,760 |
| 2025-03-26 | 2025-03-24 | 0.640 | 7,700,000 | -2,000 | 1.65% | 4,928,000 |
| 2025-03-25 | 2025-03-21 | 0.660 | 7,702,000 | +30,000 | 1.65% | 5,083,320 |
| 2025-03-19 | 2025-03-17 | 0.660 | 7,672,000 | +34,000 | 1.64% | 5,063,520 |
| 2025-03-18 | 2025-03-14 | 0.620 | 7,638,000 | +44,000 | 1.64% | 4,735,560 |
| 2025-03-17 | 2025-03-13 | 0.640 | 7,594,000 | +52,000 | 1.63% | 4,860,160 |
| 2025-03-14 | 2025-03-12 | 0.600 | 7,542,000 | +4,000 | 1.62% | 4,525,200 |
| 2025-03-10 | 2025-03-06 | 0.590 | 7,538,000 | +8,000 | 1.61% | 4,447,420 |
| 2025-03-07 | 2025-03-05 | 0.600 | 7,530,000 | +138,000 | 1.61% | 4,518,000 |
| 2025-03-06 | 2025-03-04 | 0.680 | 7,392,000 | +2,000 | 1.58% | 5,026,560 |
| 2025-03-05 | 2025-03-03 | 0.700 | 7,390,000 | +10,000 | 1.58% | 5,173,000 |
| 2025-02-28 | 2025-02-26 | 0.740 | 7,380,000 | +16,000 | 1.58% | 5,461,200 |
| 2025-02-27 | 2025-02-25 | 0.690 | 7,364,000 | -2,000 | 1.58% | 5,081,160 |
| 2025-02-26 | 2025-02-24 | 0.680 | 7,366,000 | +2,000 | 1.58% | 5,008,880 |
| 2025-02-20 | 2025-02-18 | 0.690 | 7,364,000 | -2,000 | 1.58% | 5,081,160 |
| 2025-02-19 | 2025-02-17 | 0.680 | 7,366,000 | +72,000 | 1.58% | 5,008,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 7,294,000 | -34,000 | 1.56% | 5,324,620 |
| 2025-02-13 | 2025-02-11 | 0.770 | 7,328,000 | -162,000 | 1.57% | 5,642,560 |
| 2025-02-10 | 2025-02-06 | 0.720 | 7,490,000 | -28,000 | 1.60% | 5,392,800 |
| 2025-02-07 | 2025-02-05 | 0.720 | 7,518,000 | +2,000 | 1.61% | 5,412,960 |
| 2025-02-06 | 2025-02-04 | 0.750 | 7,516,000 | -30,000 | 1.61% | 5,637,000 |
| 2025-02-05 | 2025-02-03 | 0.740 | 7,546,000 | +736,000 | 1.62% | 5,584,040 |
| 2025-02-03 | 2025-01-24 | 0.690 | 6,810,000 | -12,000 | 1.46% | 4,698,900 |
| 2025-01-23 | 2025-01-21 | 0.700 | 6,822,000 | +8,000 | 1.46% | 4,775,400 |
| 2025-01-21 | 2025-01-17 | 0.760 | 6,814,000 | -14,000 | 1.46% | 5,178,640 |
| 2025-01-14 | 2025-01-10 | 0.720 | 6,828,000 | -10,000 | 1.46% | 4,916,160 |
| 2025-01-09 | 2025-01-07 | 0.680 | 6,838,000 | -4,000 | 1.46% | 4,649,840 |
| 2025-01-08 | 2025-01-06 | 0.740 | 6,842,000 | -2,000 | 1.47% | 5,063,080 |
| 2025-01-07 | 2025-01-03 | 0.730 | 6,844,000 | -32,000 | 1.47% | 4,996,120 |
| 2025-01-06 | 2025-01-02 | 0.740 | 6,876,000 | -10,000 | 1.47% | 5,088,240 |
| 2025-01-03 | 2024-12-31 | 0.760 | 6,886,000 | -636,000 | 1.48% | 5,233,360 |
| 2025-01-02 | 2024-12-27 | 0.976 | 7,522,000 | +264,000 | 1.61% | 7,344,115 |
| 2024-12-30 | 2024-12-24 | 0.930 | 7,258,000 | +928,824 | 1.55% | 6,752,882 |
| 2024-12-27 | 2024-12-20 | 0.942 | 6,329,176 | -19,153 | 1.56% | 5,961,400 |
| 2024-12-23 | 2024-12-19 | 0.919 | 6,348,329 | -17,412 | 1.56% | 5,833,600 |
| 2024-12-20 | 2024-12-18 | 0.896 | 6,365,741 | -34,824 | 1.57% | 5,703,360 |
| 2024-12-19 | 2024-12-17 | 0.942 | 6,400,565 | -24,376 | 1.58% | 6,028,640 |
| 2024-12-18 | 2024-12-16 | 0.884 | 6,424,941 | +34,823 | 1.58% | 5,682,600 |
| 2024-12-17 | 2024-12-13 | 0.816 | 6,390,118 | +15,671 | 1.57% | 5,211,400 |
| 2024-12-16 | 2024-12-12 | 0.827 | 6,374,447 | +66,165 | 1.57% | 5,271,840 |
| 2024-12-13 | 2024-12-11 | 0.827 | 6,308,282 | +29,600 | 1.55% | 5,217,120 |
| 2024-12-12 | 2024-12-10 | 0.816 | 6,278,682 | +36,564 | 1.55% | 5,120,520 |
| 2024-12-10 | 2024-12-06 | 0.781 | 6,242,118 | +20,894 | 1.54% | 4,875,600 |
| 2024-12-09 | 2024-12-05 | 0.804 | 6,221,224 | -43,529 | 1.53% | 5,002,200 |
| 2024-12-06 | 2024-12-04 | 0.804 | 6,264,753 | -74,871 | 1.54% | 5,037,200 |
| 2024-12-05 | 2024-12-03 | 0.747 | 6,339,624 | +6,965 | 1.56% | 4,733,300 |
| 2024-11-29 | 2024-11-27 | 0.793 | 6,332,659 | -33,082 | 1.56% | 5,019,060 |
| 2024-11-25 | 2024-11-21 | 0.793 | 6,365,741 | +17,412 | 1.57% | 5,045,280 |
| 2024-11-20 | 2024-11-18 | 0.816 | 6,348,329 | -12,189 | 1.56% | 5,177,320 |
| 2024-11-19 | 2024-11-15 | 0.804 | 6,360,518 | -47,011 | 1.57% | 5,114,200 |
| 2024-11-18 | 2024-11-14 | 0.816 | 6,407,529 | +12,188 | 1.58% | 5,225,600 |
| 2024-11-15 | 2024-11-13 | 0.816 | 6,395,341 | +8,706 | 1.57% | 5,215,660 |
| 2024-11-14 | 2024-11-12 | 0.816 | 6,386,635 | -17,412 | 1.57% | 5,208,560 |
| 2024-11-13 | 2024-11-11 | 0.804 | 6,404,047 | -109,694 | 1.57% | 5,149,200 |
| 2024-11-11 | 2024-11-07 | 0.839 | 6,513,741 | -290,777 | 1.60% | 5,461,860 |
| 2024-11-08 | 2024-11-06 | 0.816 | 6,804,518 | -102,729 | 1.67% | 5,549,360 |
| 2024-11-07 | 2024-11-05 | 0.793 | 6,907,247 | -31,341 | 1.70% | 5,474,460 |
| 2024-11-06 | 2024-11-04 | 0.804 | 6,938,588 | -282,071 | 1.70% | 5,579,000 |
| 2024-11-05 | 2024-11-01 | 0.804 | 7,220,659 | -29,600 | 1.77% | 5,805,800 |
| 2024-11-01 | 2024-10-30 | 0.804 | 7,250,259 | -52,235 | 1.77% | 5,829,600 |
| 2024-10-31 | 2024-10-29 | 0.804 | 7,302,494 | -160,188 | 1.79% | 5,871,600 |
| 2024-10-30 | 2024-10-28 | 0.793 | 7,462,682 | +109,694 | 1.82% | 5,914,680 |
| 2024-10-29 | 2024-10-25 | 0.793 | 7,352,988 | -95,765 | 1.80% | 5,827,740 |
| 2024-10-28 | 2024-10-24 | 0.781 | 7,448,753 | +45,271 | 1.82% | 5,818,080 |
| 2024-10-25 | 2024-10-23 | 0.770 | 7,403,482 | -38,306 | 1.81% | 5,697,680 |
| 2024-10-24 | 2024-10-22 | 0.770 | 7,441,788 | +13,929 | 1.81% | 5,727,160 |
| 2024-10-23 | 2024-10-21 | 0.735 | 7,427,859 | -69,647 | 1.81% | 5,460,480 |
| 2024-10-22 | 2024-10-18 | 0.724 | 7,497,506 | -52,235 | 1.83% | 5,425,560 |
| 2024-10-21 | 2024-10-17 | 0.701 | 7,549,741 | -81,835 | 1.84% | 5,289,920 |
| 2024-10-18 | 2024-10-16 | 0.689 | 7,631,576 | +3,482 | 1.86% | 5,259,600 |
| 2024-10-17 | 2024-10-15 | 0.689 | 7,628,094 | +149,741 | 1.86% | 5,257,200 |
| 2024-10-16 | 2024-10-14 | 0.655 | 7,478,353 | +47,012 | 1.82% | 4,896,300 |
| 2024-10-15 | 2024-10-10 | 0.735 | 7,431,341 | +66,165 | 1.81% | 5,463,040 |
| 2024-10-10 | 2024-10-08 | 0.689 | 7,365,176 | +29,600 | 1.79% | 5,076,000 |
| 2024-10-09 | 2024-10-07 | 0.689 | 7,335,576 | +26,117 | 1.79% | 5,055,600 |
| 2024-10-08 | 2024-10-04 | 0.678 | 7,309,459 | -6,965 | 1.78% | 4,953,640 |
| 2024-10-07 | 2024-10-03 | 0.643 | 7,316,424 | +43,530 | 1.78% | 4,706,240 |
| 2024-10-04 | 2024-10-02 | 0.666 | 7,272,894 | +47,012 | 1.77% | 4,845,320 |
| 2024-10-03 | 2024-09-30 | 0.632 | 7,225,882 | +67,906 | 1.76% | 4,565,000 |
| 2024-10-02 | 2024-09-27 | 0.678 | 7,157,976 | +33,082 | 1.74% | 4,850,980 |
| 2024-09-30 | 2024-09-26 | 0.666 | 7,124,894 | -43,530 | 1.73% | 4,746,720 |
| 2024-09-27 | 2024-09-25 | 0.632 | 7,168,424 | -15,670 | 1.74% | 4,528,700 |
| 2024-09-26 | 2024-09-24 | 0.632 | 7,184,094 | -104,471 | 1.75% | 4,538,600 |
| 2024-09-25 | 2024-09-23 | 0.586 | 7,288,565 | -47,011 | 1.77% | 4,269,720 |
| 2024-09-24 | 2024-09-20 | 0.586 | 7,335,576 | -87,059 | 1.79% | 4,297,260 |
| 2024-09-17 | 2024-09-13 | 0.586 | 7,422,635 | +1,741 | 1.81% | 4,348,260 |
| 2024-09-16 | 2024-09-12 | 0.574 | 7,420,894 | -5,224 | 1.81% | 4,262,000 |
| 2024-09-13 | 2024-09-11 | 0.551 | 7,426,118 | +52,236 | 1.81% | 4,094,400 |
| 2024-09-12 | 2024-09-10 | 0.574 | 7,373,882 | +99,247 | 1.79% | 4,235,000 |
| 2024-09-10 | 2024-09-05 | 0.666 | 7,274,635 | +69,647 | 1.77% | 4,846,480 |
| 2024-09-04 | 2024-09-02 | 0.678 | 7,204,988 | -78,353 | 1.75% | 4,882,840 |
| 2024-09-02 | 2024-08-29 | 0.666 | 7,283,341 | -92,283 | 1.77% | 4,852,280 |
| 2024-08-30 | 2024-08-28 | 0.643 | 7,375,624 | -76,611 | 1.79% | 4,744,320 |
| 2024-08-22 | 2024-08-20 | 0.632 | 7,452,235 | +10,447 | 1.81% | 4,708,000 |
| 2024-08-19 | 2024-08-15 | 0.632 | 7,441,788 | +34,823 | 1.81% | 4,701,400 |
| 2024-08-16 | 2024-08-14 | 0.632 | 7,406,965 | +20,894 | 1.80% | 4,679,400 |
| 2024-08-12 | 2024-08-08 | 0.632 | 7,386,071 | -5,223 | 1.80% | 4,666,200 |
| 2024-08-09 | 2024-08-07 | 0.620 | 7,391,294 | +1,741 | 1.80% | 4,584,600 |
| 2024-08-08 | 2024-08-06 | 0.632 | 7,389,553 | +45,271 | 1.80% | 4,668,400 |
| 2024-08-07 | 2024-08-05 | 0.632 | 7,344,282 | -12,189 | 1.79% | 4,639,800 |
| 2024-08-06 | 2024-08-02 | 0.655 | 7,356,471 | +27,859 | 1.79% | 4,816,500 |
| 2024-07-31 | 2024-07-29 | 0.689 | 7,328,612 | -40,047 | 1.78% | 5,050,800 |
| 2024-07-30 | 2024-07-26 | 0.655 | 7,368,659 | +26,118 | 1.79% | 4,824,480 |
| 2024-07-26 | 2024-07-24 | 0.689 | 7,342,541 | +5,223 | 1.79% | 5,060,400 |
| 2024-07-24 | 2024-07-22 | 0.666 | 7,337,318 | +38,306 | 1.79% | 4,888,240 |
| 2024-07-19 | 2024-07-17 | 0.678 | 7,299,012 | +29,600 | 1.78% | 4,946,560 |
| 2024-07-18 | 2024-07-16 | 0.678 | 7,269,412 | +226,353 | 1.77% | 4,926,500 |
| 2024-07-15 | 2024-07-11 | 0.655 | 7,043,059 | -38,306 | 1.71% | 4,611,300 |
| 2024-07-10 | 2024-07-08 | 0.689 | 7,081,365 | +3,483 | 1.72% | 4,880,400 |
| 2024-07-09 | 2024-07-05 | 0.735 | 7,077,882 | -17,412 | 1.72% | 5,203,200 |
| 2024-06-24 | 2024-06-20 | 0.747 | 7,095,294 | -1,741 | 1.73% | 5,297,500 |
| 2024-06-19 | 2024-06-17 | 0.758 | 7,097,035 | +20,894 | 1.73% | 5,380,320 |
| 2024-06-07 | 2024-06-05 | 0.747 | 7,076,141 | -20,894 | 1.72% | 5,283,200 |
| 2024-06-06 | 2024-06-04 | 0.747 | 7,097,035 | +43,529 | 1.73% | 5,298,800 |
| 2024-06-04 | 2024-05-31 | 0.724 | 7,053,506 | -287,294 | 1.72% | 5,104,260 |
| 2024-05-31 | 2024-05-29 | 0.724 | 7,340,800 | -5,224 | 1.79% | 5,312,160 |
| 2024-05-30 | 2024-05-28 | 0.712 | 7,346,024 | +43,530 | 1.79% | 5,231,560 |
| 2024-05-29 | 2024-05-27 | 0.724 | 7,302,494 | +12,188 | 1.78% | 5,284,440 |
| 2024-05-28 | 2024-05-24 | 0.701 | 7,290,306 | -43,529 | 1.77% | 5,108,140 |
| 2024-05-24 | 2024-05-22 | 0.689 | 7,333,835 | +76,611 | 1.78% | 5,054,400 |
| 2024-05-22 | 2024-05-20 | 0.724 | 7,257,224 | -15,670 | 1.77% | 5,251,680 |
| 2024-05-21 | 2024-05-17 | 0.735 | 7,272,894 | +95,765 | 1.77% | 5,346,560 |
| 2024-05-20 | 2024-05-16 | 0.712 | 7,177,129 | +5,223 | 1.75% | 5,111,280 |
| 2024-05-17 | 2024-05-14 | 0.747 | 7,171,906 | +128,847 | 1.75% | 5,354,700 |
| 2024-05-16 | 2024-05-13 | 0.712 | 7,043,059 | -43,529 | 1.71% | 5,015,800 |
| 2024-05-10 | 2024-05-08 | 0.689 | 7,086,588 | -20,894 | 1.72% | 4,884,000 |
| 2024-05-09 | 2024-05-07 | 0.689 | 7,107,482 | -26,118 | 1.73% | 4,898,400 |
| 2024-05-08 | 2024-05-06 | 0.689 | 7,133,600 | -8,706 | 1.74% | 4,916,400 |
| 2024-05-07 | 2024-05-03 | 0.666 | 7,142,306 | -172,376 | 1.74% | 4,758,320 |
| 2024-05-06 | 2024-05-02 | 0.678 | 7,314,682 | -5,224 | 1.78% | 4,957,180 |
| 2024-05-03 | 2024-04-30 | 0.666 | 7,319,906 | +3,482 | 1.78% | 4,876,640 |
| 2024-04-30 | 2024-04-26 | 0.701 | 7,316,424 | +17,412 | 1.78% | 5,126,440 |
| 2024-04-29 | 2024-04-25 | 0.666 | 7,299,012 | -416,141 | 1.78% | 4,862,720 |
| 2024-04-26 | 2024-04-24 | 0.620 | 7,715,153 | -287,294 | 1.88% | 4,785,480 |
| 2024-04-25 | 2024-04-23 | 0.620 | 8,002,447 | +600,706 | 1.95% | 4,963,680 |
| 2024-04-24 | 2024-04-22 | 0.609 | 7,401,741 | -12,188 | 1.80% | 4,506,060 |
| 2024-04-23 | 2024-04-19 | 0.609 | 7,413,929 | -50,495 | 1.80% | 4,513,480 |
| 2024-04-22 | 2024-04-18 | 0.632 | 7,464,424 | +1,742 | 1.82% | 4,715,700 |
| 2024-04-19 | 2024-04-17 | 0.609 | 7,462,682 | -15,671 | 1.82% | 4,543,160 |
| 2024-04-18 | 2024-04-16 | 0.609 | 7,478,353 | -64,423 | 1.82% | 4,552,700 |
| 2024-04-17 | 2024-04-15 | 0.632 | 7,542,776 | -107,953 | 1.84% | 4,765,200 |
| 2024-04-16 | 2024-04-12 | 0.655 | 7,650,729 | -26,118 | 1.86% | 5,009,160 |
| 2024-04-15 | 2024-04-11 | 0.620 | 7,676,847 | -78,353 | 1.87% | 4,761,720 |
| 2024-04-12 | 2024-04-10 | 0.620 | 7,755,200 | -22,635 | 1.89% | 4,810,320 |
| 2024-04-11 | 2024-04-09 | 0.620 | 7,777,835 | +158,447 | 1.89% | 4,824,360 |
| 2024-04-10 | 2024-04-08 | 0.620 | 7,619,388 | +5,223 | 1.85% | 4,726,080 |
| 2024-04-09 | 2024-04-05 | 0.586 | 7,614,165 | +107,953 | 1.85% | 4,460,460 |
| 2024-04-08 | 2024-04-03 | 0.643 | 7,506,212 | -179,341 | 1.83% | 4,828,320 |
| 2024-04-05 | 2024-04-02 | 0.643 | 7,685,553 | -175,859 | 1.87% | 4,943,680 |
| 2024-04-03 | 2024-03-28 | 0.655 | 7,861,412 | +330,824 | 1.91% | 5,147,100 |
| 2024-04-02 | 2024-03-27 | 0.632 | 7,530,588 | +306,447 | 1.83% | 4,757,500 |
| 2024-03-27 | 2024-03-25 | 0.620 | 7,224,141 | -34,824 | 1.76% | 4,480,920 |
| 2024-03-26 | 2024-03-22 | 0.597 | 7,258,965 | +10,447 | 1.77% | 4,335,760 |
| 2024-03-25 | 2024-03-21 | 0.609 | 7,248,518 | -26,117 | 1.76% | 4,412,780 |
| 2024-03-22 | 2024-03-20 | 0.609 | 7,274,635 | +45,270 | 1.77% | 4,428,680 |
| 2024-03-21 | 2024-03-19 | 0.597 | 7,229,365 | +34,824 | 1.76% | 4,318,080 |
| 2024-03-20 | 2024-03-18 | 0.620 | 7,194,541 | +193,270 | 1.75% | 4,462,560 |
| 2024-03-19 | 2024-03-15 | 0.609 | 7,001,271 | +304,706 | 1.70% | 4,262,260 |
| 2024-03-18 | 2024-03-14 | 0.609 | 6,696,565 | +400,471 | 1.63% | 4,076,760 |
| 2024-03-15 | 2024-03-13 | 0.620 | 6,296,094 | +740,000 | 1.53% | 3,905,280 |
| 2024-03-14 | 2024-03-12 | 0.569 | 5,556,094 | +1,048,188 | 1.35% | 3,159,090 |
| 2024-03-13 | 2024-03-11 | 0.523 | 4,507,906 | +201,977 | 1.10% | 2,355,990 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,305,929 | +114,917 | 1.05% | 2,151,510 |
| 2024-03-11 | 2024-03-07 | 0.511 | 4,191,012 | +15,671 | 1.02% | 2,142,230 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,175,341 | -55,718 | 1.02% | 2,086,260 |
| 2024-03-07 | 2024-03-05 | 0.500 | 4,231,059 | -38,306 | 1.03% | 2,114,100 |
| 2024-03-06 | 2024-03-04 | 0.494 | 4,269,365 | -3,482 | 1.04% | 2,108,720 |
| 2024-03-05 | 2024-03-01 | 0.471 | 4,272,847 | +69,647 | 1.04% | 2,012,280 |
| 2024-02-29 | 2024-02-27 | 0.471 | 4,203,200 | +174,118 | 1.02% | 1,979,480 |
| 2024-02-28 | 2024-02-26 | 0.494 | 4,029,082 | +158,447 | 0.98% | 1,990,040 |
| 2024-02-27 | 2024-02-23 | 0.511 | 3,870,635 | +26,117 | 0.94% | 1,978,470 |
| 2024-02-26 | 2024-02-22 | 0.494 | 3,844,518 | +69,647 | 0.94% | 1,898,880 |
| 2024-02-23 | 2024-02-21 | 0.505 | 3,774,871 | -10,447 | 0.92% | 1,907,840 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,785,318 | +24,377 | 0.92% | 1,891,380 |
| 2024-02-21 | 2024-02-19 | 0.500 | 3,760,941 | -20,894 | 0.92% | 1,879,200 |
| 2024-02-15 | 2024-02-09 | 0.448 | 3,781,835 | +15,670 | 0.92% | 1,694,160 |
| 2024-02-14 | 2024-02-07 | 0.436 | 3,766,165 | +29,600 | 0.92% | 1,643,880 |
| 2024-02-08 | 2024-02-06 | 0.436 | 3,736,565 | -12,188 | 0.91% | 1,630,960 |
| 2024-02-06 | 2024-02-02 | 0.465 | 3,748,753 | +12,188 | 0.91% | 1,743,930 |
| 2024-02-02 | 2024-01-31 | 0.465 | 3,736,565 | -12,188 | 0.91% | 1,738,260 |
| 2024-02-01 | 2024-01-30 | 0.471 | 3,748,753 | -3,482 | 0.91% | 1,765,460 |
| 2024-01-30 | 2024-01-26 | 0.465 | 3,752,235 | +22,635 | 0.91% | 1,745,550 |
| 2024-01-24 | 2024-01-22 | 0.448 | 3,729,600 | -3,482 | 0.91% | 1,670,760 |
| 2024-01-23 | 2024-01-19 | 0.465 | 3,733,082 | -390,024 | 0.91% | 1,736,640 |
| 2024-01-22 | 2024-01-18 | 0.477 | 4,123,106 | -10,447 | 1.00% | 1,965,440 |
| 2024-01-19 | 2024-01-17 | 0.482 | 4,133,553 | +27,859 | 1.01% | 1,994,160 |
| 2024-01-18 | 2024-01-16 | 0.448 | 4,105,694 | +107,953 | 1.00% | 1,839,240 |
| 2024-01-17 | 2024-01-15 | 0.500 | 3,997,741 | +10,447 | 0.97% | 1,997,520 |
| 2024-01-16 | 2024-01-12 | 0.494 | 3,987,294 | +102,729 | 0.97% | 1,969,400 |
| 2024-01-15 | 2024-01-11 | 0.488 | 3,884,565 | +47,012 | 0.95% | 1,896,350 |
| 2024-01-12 | 2024-01-10 | 0.488 | 3,837,553 | -19,153 | 0.93% | 1,873,400 |
| 2024-01-11 | 2024-01-09 | 0.482 | 3,856,706 | +36,565 | 0.94% | 1,860,600 |
| 2024-01-10 | 2024-01-08 | 0.471 | 3,820,141 | +40,047 | 0.93% | 1,799,080 |
| 2024-01-09 | 2024-01-05 | 0.459 | 3,780,094 | -64,424 | 0.92% | 1,736,800 |
| 2024-01-08 | 2024-01-04 | 0.465 | 3,844,518 | +95,765 | 0.94% | 1,788,480 |
| 2024-01-05 | 2024-01-03 | 0.477 | 3,748,753 | +26,118 | 0.91% | 1,786,990 |
| 2024-01-04 | 2024-01-02 | 0.477 | 3,722,635 | +19,153 | 0.91% | 1,774,540 |
| 2024-01-03 | 2023-12-29 | 0.459 | 3,703,482 | +34,823 | 0.90% | 1,701,600 |
| 2024-01-02 | 2023-12-28 | 0.477 | 3,668,659 | +10,447 | 0.89% | 1,748,810 |
| 2023-12-29 | 2023-12-27 | 0.465 | 3,658,212 | +22,636 | 0.89% | 1,701,810 |
| 2023-12-28 | 2023-12-22 | 0.442 | 3,635,576 | -219,389 | 0.88% | 1,607,760 |
| 2023-12-27 | 2023-12-21 | 0.448 | 3,854,965 | -27,859 | 0.94% | 1,726,920 |
| 2023-12-22 | 2023-12-20 | 0.477 | 3,882,824 | +17,412 | 0.94% | 1,850,900 |
| 2023-12-21 | 2023-12-19 | 0.459 | 3,865,412 | +3,483 | 0.94% | 1,776,000 |
| 2023-12-20 | 2023-12-18 | 0.459 | 3,861,929 | -10,447 | 0.94% | 1,774,400 |
| 2023-12-19 | 2023-12-15 | 0.534 | 3,872,376 | -20,895 | 0.94% | 2,068,320 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,893,271 | -12,188 | 0.95% | 2,101,840 |
| 2023-12-15 | 2023-12-13 | 0.517 | 3,905,459 | -87,059 | 0.95% | 2,018,700 |
| 2023-12-14 | 2023-12-12 | 0.528 | 3,992,518 | -177,600 | 0.97% | 2,109,560 |
| 2023-12-13 | 2023-12-11 | 0.454 | 4,170,118 | -59,200 | 1.01% | 1,892,050 |
| 2023-12-12 | 2023-12-08 | 0.436 | 4,229,318 | -174,117 | 1.03% | 1,846,040 |
| 2023-12-11 | 2023-12-07 | 0.414 | 4,403,435 | +99,247 | 1.07% | 1,820,880 |
| 2023-12-08 | 2023-12-06 | 0.425 | 4,304,188 | +175,859 | 1.05% | 1,829,280 |
| 2023-12-07 | 2023-12-05 | 0.459 | 4,128,329 | -360,424 | 1.00% | 1,896,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 4,488,753 | -1,904,847 | 1.09% | 1,985,060 |
| 2023-12-05 | 2023-12-01 | 0.574 | 6,393,600 | +1,332,000 | 1.56% | 3,672,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 5,061,600 | +315,153 | 1.23% | 7,383,780 |
| 2023-12-01 | 2023-11-29 | 1.689 | 4,746,447 | +814,871 | 1.16% | 8,014,440 |
| 2023-11-30 | 2023-11-28 | 1.723 | 3,931,576 | +522,352 | 0.96% | 6,773,999 |
| 2023-11-29 | 2023-11-27 | 1.757 | 3,409,224 | +609,412 | 0.83% | 5,991,481 |
| 2023-11-28 | 2023-11-24 | 1.780 | 2,799,812 | -3,482 | 0.68% | 4,984,800 |
| 2023-11-27 | 2023-11-23 | 1.803 | 2,803,294 | -20,894 | 0.68% | 5,055,400 |
| 2023-11-24 | 2023-11-22 | 1.792 | 2,824,188 | -71,388 | 0.69% | 5,060,640 |
| 2023-11-22 | 2023-11-20 | 1.780 | 2,895,576 | +8,705 | 0.70% | 5,155,299 |
| 2023-11-21 | 2023-11-17 | 1.838 | 2,886,871 | +83,577 | 0.70% | 5,305,601 |
| 2023-11-20 | 2023-11-16 | 1.884 | 2,803,294 | +52,235 | 0.68% | 5,280,800 |
| 2023-11-17 | 2023-11-15 | 1.884 | 2,751,059 | +13,930 | 0.67% | 5,182,400 |
| 2023-11-16 | 2023-11-14 | 1.884 | 2,737,129 | -5,224 | 0.67% | 5,156,159 |
| 2023-11-15 | 2023-11-13 | 1.907 | 2,742,353 | -13,929 | 0.67% | 5,229,000 |
| 2023-11-14 | 2023-11-10 | 1.918 | 2,756,282 | +1,741 | 0.67% | 5,287,219 |
| 2023-11-13 | 2023-11-09 | 1.941 | 2,754,541 | -191,530 | 0.67% | 5,347,160 |
| 2023-11-10 | 2023-11-08 | 1.953 | 2,946,071 | +69,647 | 0.72% | 5,752,801 |
| 2023-11-09 | 2023-11-07 | 1.976 | 2,876,424 | -76,611 | 0.70% | 5,682,881 |
| 2023-11-08 | 2023-11-06 | 1.964 | 2,953,035 | +191,529 | 0.72% | 5,800,319 |
| 2023-11-06 | 2023-11-02 | 1.999 | 2,761,506 | -135,812 | 0.67% | 5,519,280 |
| 2023-11-02 | 2023-10-31 | 1.907 | 2,897,318 | +156,706 | 0.71% | 5,524,481 |
| 2023-11-01 | 2023-10-30 | 1.895 | 2,740,612 | +69,647 | 0.67% | 5,194,200 |
| 2023-10-31 | 2023-10-27 | 1.987 | 2,670,965 | -182,823 | 0.65% | 5,307,641 |
| 2023-10-30 | 2023-10-26 | 2.010 | 2,853,788 | -3,483 | 0.69% | 5,736,500 |
| 2023-10-27 | 2023-10-25 | 2.010 | 2,857,271 | +168,895 | 0.70% | 5,743,501 |
| 2023-10-25 | 2023-10-20 | 1.976 | 2,688,376 | -174,118 | 0.65% | 5,311,359 |
| 2023-10-24 | 2023-10-19 | 2.022 | 2,862,494 | +81,835 | 0.70% | 5,786,880 |
| 2023-10-20 | 2023-10-18 | 1.918 | 2,780,659 | +125,365 | 0.68% | 5,333,980 |
| 2023-10-19 | 2023-10-17 | 1.941 | 2,655,294 | -62,682 | 0.65% | 5,154,500 |
| 2023-10-18 | 2023-10-16 | 1.941 | 2,717,976 | +222,870 | 0.66% | 5,276,179 |
| 2023-10-17 | 2023-10-13 | 2.068 | 2,495,106 | -48,753 | 0.61% | 5,158,800 |
| 2023-10-16 | 2023-10-12 | 2.091 | 2,543,859 | +1,741 | 0.62% | 5,318,040 |
| 2023-10-13 | 2023-10-11 | 2.091 | 2,542,118 | +309,930 | 0.62% | 5,314,401 |
| 2023-10-12 | 2023-10-10 | 2.102 | 2,232,188 | +304,706 | 0.54% | 4,692,120 |
| 2023-10-11 | 2023-10-09 | 2.091 | 1,927,482 | +447,482 | 0.47% | 4,029,479 |
| 2023-10-10 | 2023-10-06 | 2.091 | 1,480,000 | +733,035 | 0.36% | 3,094,000 |
| 2023-10-09 | 2023-10-05 | 1.930 | 746,965 | +174,118 | 0.18% | 1,441,441 |
| 2023-10-05 | 2023-10-03 | 1.918 | 572,847 | -174,118 | 0.14% | 1,098,860 |
| 2023-10-03 | 2023-09-28 | 1.941 | 746,965 | +174,118 | 0.18% | 1,450,021 |
| 2023-09-29 | 2023-09-27 | 1.941 | 572,847 | -76,612 | 0.14% | 1,112,020 |
| 2023-09-28 | 2023-09-26 | 1.941 | 649,459 | -47,012 | 0.16% | 1,260,740 |
| 2023-09-27 | 2023-09-25 | 1.964 | 696,471 | -181,082 | 0.17% | 1,368,001 |
| 2023-09-26 | 2023-09-22 | 1.987 | 877,553 | -41,788 | 0.21% | 1,743,840 |
| 2023-09-25 | 2023-09-21 | 1.976 | 919,341 | +165,412 | 0.22% | 1,816,320 |
| 2023-09-21 | 2023-09-19 | 1.976 | 753,929 | -200,236 | 0.18% | 1,489,519 |
| 2023-09-20 | 2023-09-18 | 1.976 | 954,165 | +6,965 | 0.23% | 1,885,121 |
| 2023-09-19 | 2023-09-15 | 1.976 | 947,200 | +151,482 | 0.23% | 1,871,360 |
| 2023-09-18 | 2023-09-14 | 1.976 | 795,718 | +60,942 | 0.19% | 1,572,081 |
| 2023-09-15 | 2023-09-13 | 1.953 | 734,776 | -167,153 | 0.18% | 1,434,799 |
| 2023-09-13 | 2023-09-11 | 1.999 | 901,929 | +118,400 | 0.22% | 1,802,639 |
| 2023-09-12 | 2023-09-07 | 2.045 | 783,529 | -128,847 | 0.19% | 1,601,999 |
| 2023-09-11 | 2023-09-06 | 2.045 | 912,376 | -26,118 | 0.22% | 1,865,439 |
| 2023-09-07 | 2023-09-05 | 2.045 | 938,494 | -179,341 | 0.23% | 1,918,840 |
| 2023-09-05 | 2023-08-31 | 2.056 | 1,117,835 | +146,259 | 0.27% | 2,298,359 |
| 2023-09-04 | 2023-08-30 | 2.022 | 971,576 | +8,705 | 0.24% | 1,964,159 |
| 2023-08-31 | 2023-08-29 | 2.045 | 962,871 | +24,377 | 0.23% | 1,968,681 |
| 2023-08-30 | 2023-08-28 | 2.068 | 938,494 | -26,118 | 0.23% | 1,940,400 |
| 2023-08-29 | 2023-08-25 | 2.114 | 964,612 | -226,353 | 0.23% | 2,038,720 |
| 2023-08-28 | 2023-08-24 | 2.114 | 1,190,965 | +102,730 | 0.29% | 2,517,121 |
| 2023-08-25 | 2023-08-23 | 2.182 | 1,088,235 | -193,271 | 0.26% | 2,374,999 |
| 2023-08-24 | 2023-08-22 | 2.182 | 1,281,506 | -67,906 | 0.31% | 2,796,800 |
| 2023-08-23 | 2023-08-21 | 2.171 | 1,349,412 | -36,564 | 0.33% | 2,929,501 |
| 2023-08-22 | 2023-08-18 | 2.148 | 1,385,976 | +120,141 | 0.34% | 2,977,039 |
| 2023-08-21 | 2023-08-17 | 2.136 | 1,265,835 | -71,389 | 0.31% | 2,704,439 |
| 2023-08-18 | 2023-08-16 | 2.125 | 1,337,224 | -26,117 | 0.33% | 2,841,601 |
| 2023-08-17 | 2023-08-15 | 2.102 | 1,363,341 | -175,859 | 0.33% | 2,865,780 |
| 2023-08-16 | 2023-08-14 | 2.056 | 1,539,200 | -184,565 | 0.37% | 3,164,720 |
| 2023-08-15 | 2023-08-11 | 2.033 | 1,723,765 | -55,717 | 0.42% | 3,504,601 |
| 2023-08-14 | 2023-08-10 | 2.033 | 1,779,482 | +177,600 | 0.43% | 3,617,879 |
| 2023-08-11 | 2023-08-09 | 2.045 | 1,601,882 | +1,741 | 0.39% | 3,275,199 |
| 2023-08-10 | 2023-08-08 | 2.022 | 1,600,141 | -142,777 | 0.39% | 3,234,880 |
| 2023-08-09 | 2023-08-07 | 2.079 | 1,742,918 | +55,718 | 0.42% | 3,623,621 |
| 2023-08-08 | 2023-08-04 | 2.056 | 1,687,200 | +104,471 | 0.41% | 3,469,020 |
| 2023-08-07 | 2023-08-03 | 2.033 | 1,582,729 | +5,223 | 0.39% | 3,217,859 |
| 2023-08-04 | 2023-08-02 | 2.056 | 1,577,506 | +12,188 | 0.38% | 3,243,480 |
| 2023-08-03 | 2023-08-01 | 2.056 | 1,565,318 | -235,058 | 0.38% | 3,218,421 |
| 2023-08-02 | 2023-07-31 | 2.079 | 1,800,376 | +47,011 | 0.44% | 3,743,079 |
| 2023-08-01 | 2023-07-28 | 2.045 | 1,753,365 | +177,600 | 0.43% | 3,584,921 |
| 2023-07-31 | 2023-07-27 | 2.045 | 1,575,765 | +85,318 | 0.38% | 3,221,801 |
| 2023-07-28 | 2023-07-26 | 2.056 | 1,490,447 | -148,000 | 0.36% | 3,064,480 |
| 2023-07-27 | 2023-07-25 | 2.091 | 1,638,447 | +15,671 | 0.40% | 3,425,240 |
| 2023-07-26 | 2023-07-24 | 2.068 | 1,622,776 | +3,482 | 0.39% | 3,355,199 |
| 2023-07-25 | 2023-07-21 | 2.033 | 1,619,294 | +177,600 | 0.39% | 3,292,200 |
| 2023-07-24 | 2023-07-20 | 2.217 | 1,441,694 | -81,835 | 0.35% | 3,196,080 |
| 2023-07-21 | 2023-07-19 | 2.228 | 1,523,529 | -38,306 | 0.37% | 3,394,999 |
| 2023-07-20 | 2023-07-18 | 2.068 | 1,561,835 | -55,718 | 0.38% | 3,229,199 |
| 2023-07-19 | 2023-07-14 | 2.045 | 1,617,553 | +139,294 | 0.39% | 3,307,240 |
| 2023-07-18 | 2023-07-13 | 2.045 | 1,478,259 | -26,117 | 0.36% | 3,022,440 |
| 2023-07-14 | 2023-07-12 | 2.033 | 1,504,376 | +64,423 | 0.37% | 3,058,559 |
| 2023-07-13 | 2023-07-11 | 2.033 | 1,439,953 | +109,694 | 0.35% | 2,927,580 |
| 2023-07-11 | 2023-07-07 | 2.033 | 1,330,259 | +71,388 | 0.32% | 2,704,560 |
| 2023-07-10 | 2023-07-06 | 2.033 | 1,258,871 | +102,730 | 0.31% | 2,559,421 |
| 2023-07-07 | 2023-07-05 | 2.056 | 1,156,141 | -113,177 | 0.28% | 2,377,120 |
| 2023-07-06 | 2023-07-04 | 2.056 | 1,269,318 | +177,600 | 0.31% | 2,609,821 |
| 2023-07-05 | 2023-07-03 | 2.068 | 1,091,718 | -5,223 | 0.27% | 2,257,201 |
| 2023-07-04 | 2023-06-30 | 2.079 | 1,096,941 | -97,506 | 0.27% | 2,280,600 |
| 2023-07-03 | 2023-06-29 | 2.091 | 1,194,447 | +31,341 | 0.29% | 2,497,040 |
| 2023-06-30 | 2023-06-28 | 2.102 | 1,163,106 | +45,271 | 0.28% | 2,444,880 |
| 2023-06-29 | 2023-06-27 | 2.102 | 1,117,835 | -127,106 | 0.27% | 2,349,719 |
| 2023-06-28 | 2023-06-26 | 2.091 | 1,244,941 | +27,859 | 0.30% | 2,602,600 |
| 2023-06-27 | 2023-06-23 | 2.114 | 1,217,082 | -57,459 | 0.30% | 2,572,319 |
| 2023-06-26 | 2023-06-21 | 2.114 | 1,274,541 | +66,165 | 0.31% | 2,693,760 |
| 2023-06-21 | 2023-06-19 | 2.182 | 1,208,376 | +64,423 | 0.29% | 2,637,199 |
| 2023-06-20 | 2023-06-16 | 2.148 | 1,143,953 | -78,353 | 0.28% | 2,457,180 |
| 2023-06-19 | 2023-06-15 | 2.125 | 1,222,306 | -60,941 | 0.30% | 2,597,400 |
| 2023-06-16 | 2023-06-14 | 2.125 | 1,283,247 | +53,976 | 0.31% | 2,726,900 |
| 2023-06-15 | 2023-06-13 | 2.148 | 1,229,271 | -57,458 | 0.30% | 2,640,441 |
| 2023-06-14 | 2023-06-12 | 2.136 | 1,286,729 | -67,906 | 0.31% | 2,749,079 |
| 2023-06-13 | 2023-06-09 | 2.171 | 1,354,635 | -73,130 | 0.33% | 2,940,839 |
| 2023-06-12 | 2023-06-08 | 2.091 | 1,427,765 | +146,259 | 0.35% | 2,984,801 |
| 2023-06-09 | 2023-06-07 | 2.332 | 1,281,506 | -102,729 | 0.31% | 2,988,160 |
| 2023-06-08 | 2023-06-06 | 2.114 | 1,384,235 | -85,318 | 0.34% | 2,925,599 |
| 2023-06-07 | 2023-06-05 | 2.125 | 1,469,553 | +19,153 | 0.36% | 3,122,800 |
| 2023-06-06 | 2023-06-02 | 2.182 | 1,450,400 | -174,118 | 0.35% | 3,165,400 |
| 2023-06-05 | 2023-06-01 | 2.136 | 1,624,518 | -73,129 | 0.40% | 3,470,761 |
| 2023-06-02 | 2023-05-31 | 2.205 | 1,697,647 | -43,529 | 0.41% | 3,744,000 |
| 2023-06-01 | 2023-05-30 | 2.182 | 1,741,176 | -329,083 | 0.42% | 3,799,999 |
| 2023-05-31 | 2023-05-29 | 2.366 | 2,070,259 | +67,906 | 0.50% | 4,898,680 |
| 2023-05-30 | 2023-05-25 | 2.424 | 2,002,353 | +90,541 | 0.49% | 4,853,000 |
| 2023-05-29 | 2023-05-24 | 2.251 | 1,911,812 | +262,918 | 0.47% | 4,304,161 |
| 2023-05-25 | 2023-05-23 | 2.343 | 1,648,894 | -74,871 | 0.40% | 3,863,760 |
| 2023-05-24 | 2023-05-22 | 2.240 | 1,723,765 | -487,529 | 0.42% | 3,861,001 |
| 2023-05-23 | 2023-05-19 | 2.401 | 2,211,294 | -163,671 | 0.54% | 5,308,600 |
| 2023-05-22 | 2023-05-18 | 2.240 | 2,374,965 | -976,800 | 0.58% | 5,319,601 |
| 2023-05-19 | 2023-05-17 | 1.964 | 3,351,765 | -308,188 | 0.82% | 6,583,501 |
| 2023-05-18 | 2023-05-16 | 1.654 | 3,659,953 | +100,988 | 0.89% | 6,053,760 |
| 2023-05-17 | 2023-05-15 | 1.470 | 3,558,965 | +17,412 | 0.87% | 5,232,640 |
| 2023-05-15 | 2023-05-11 | 1.482 | 3,541,553 | +17,412 | 0.86% | 5,247,720 |
| 2023-05-12 | 2023-05-10 | 1.516 | 3,524,141 | -69,647 | 0.86% | 5,343,360 |
| 2023-05-11 | 2023-05-09 | 1.505 | 3,593,788 | -45,271 | 0.87% | 5,407,680 |
| 2023-05-10 | 2023-05-08 | 1.493 | 3,639,059 | +48,753 | 0.89% | 5,434,000 |
| 2023-05-09 | 2023-05-05 | 1.401 | 3,590,306 | +52,235 | 0.87% | 5,031,280 |
| 2023-05-08 | 2023-05-04 | 1.378 | 3,538,071 | -146,258 | 0.86% | 4,876,801 |
| 2023-05-05 | 2023-05-03 | 1.378 | 3,684,329 | +81,835 | 0.90% | 5,078,399 |
| 2023-05-04 | 2023-05-02 | 1.344 | 3,602,494 | +53,976 | 0.88% | 4,841,460 |
| 2023-05-03 | 2023-04-28 | 1.367 | 3,548,518 | +76,612 | 0.86% | 4,850,440 |
| 2023-05-02 | 2023-04-27 | 1.344 | 3,471,906 | -26,118 | 0.84% | 4,665,960 |
| 2023-04-28 | 2023-04-26 | 1.424 | 3,498,024 | +111,436 | 0.85% | 4,982,321 |
| 2023-04-27 | 2023-04-25 | 1.551 | 3,386,588 | +242,023 | 0.82% | 5,251,500 |
| 2023-04-26 | 2023-04-24 | 1.539 | 3,144,565 | +215,906 | 0.77% | 4,840,080 |
| 2023-04-25 | 2023-04-21 | 1.482 | 2,928,659 | -22,635 | 0.71% | 4,339,560 |
| 2023-04-24 | 2023-04-20 | 1.390 | 2,951,294 | +27,859 | 0.72% | 4,101,900 |
| 2023-04-21 | 2023-04-19 | 1.309 | 2,923,435 | +94,023 | 0.71% | 3,828,120 |
| 2023-04-20 | 2023-04-18 | 1.137 | 2,829,412 | +20,894 | 0.69% | 3,217,500 |
| 2023-04-19 | 2023-04-17 | 1.126 | 2,808,518 | -15,670 | 0.68% | 3,161,480 |
| 2023-04-13 | 2023-04-11 | 1.126 | 2,824,188 | -132,330 | 0.69% | 3,179,120 |
| 2023-04-12 | 2023-04-06 | 1.103 | 2,956,518 | -1,741 | 0.72% | 3,260,160 |
| 2023-04-11 | 2023-04-04 | 1.057 | 2,958,259 | -22,635 | 0.72% | 3,126,160 |
| 2023-04-06 | 2023-04-03 | 1.034 | 2,980,894 | +6,965 | 0.73% | 3,081,600 |
| 2023-04-04 | 2023-03-31 | 1.126 | 2,973,929 | +95,764 | 0.72% | 3,347,680 |
| 2023-03-31 | 2023-03-29 | 1.137 | 2,878,165 | +17,412 | 0.70% | 3,272,940 |
| 2023-03-30 | 2023-03-28 | 1.103 | 2,860,753 | +26,118 | 0.70% | 3,154,560 |
| 2023-03-29 | 2023-03-27 | 1.114 | 2,834,635 | +15,670 | 0.69% | 3,158,320 |
| 2023-03-28 | 2023-03-24 | 1.160 | 2,818,965 | -6,964 | 0.69% | 3,270,380 |
| 2023-03-27 | 2023-03-23 | 1.183 | 2,825,929 | -78,353 | 0.69% | 3,343,380 |
| 2023-03-23 | 2023-03-21 | 1.206 | 2,904,282 | +1,741 | 0.71% | 3,502,800 |
| 2023-03-22 | 2023-03-20 | 1.195 | 2,902,541 | -1,741 | 0.71% | 3,467,360 |
| 2023-03-21 | 2023-03-17 | 1.172 | 2,904,282 | -1,742 | 0.71% | 3,402,720 |
| 2023-03-20 | 2023-03-16 | 1.137 | 2,906,024 | +87,059 | 0.71% | 3,304,621 |
| 2023-03-16 | 2023-03-14 | 1.149 | 2,818,965 | -17,411 | 0.69% | 3,238,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 2,836,376 | -5,224 | 0.69% | 3,388,319 |
| 2023-03-14 | 2023-03-10 | 1.218 | 2,841,600 | -116,659 | 0.69% | 3,459,840 |
| 2023-03-13 | 2023-03-09 | 1.229 | 2,958,259 | -38,306 | 0.72% | 3,635,860 |
| 2023-03-10 | 2023-03-08 | 1.206 | 2,996,565 | +3,483 | 0.73% | 3,614,100 |
| 2023-03-09 | 2023-03-07 | 1.195 | 2,993,082 | -64,424 | 0.73% | 3,575,520 |
| 2023-03-08 | 2023-03-06 | 1.206 | 3,057,506 | +20,894 | 0.74% | 3,687,600 |
| 2023-03-07 | 2023-03-03 | 1.218 | 3,036,612 | +3,483 | 0.74% | 3,697,280 |
| 2023-03-06 | 2023-03-02 | 1.206 | 3,033,129 | +95,764 | 0.74% | 3,658,200 |
| 2023-03-03 | 2023-03-01 | 1.114 | 2,937,365 | +26,118 | 0.71% | 3,272,780 |
| 2023-03-02 | 2023-02-28 | 1.241 | 2,911,247 | +10,447 | 0.71% | 3,611,520 |
| 2023-03-01 | 2023-02-27 | 1.298 | 2,900,800 | +53,976 | 0.71% | 3,765,160 |
| 2023-02-28 | 2023-02-24 | 1.332 | 2,846,824 | -71,388 | 0.69% | 3,793,201 |
| 2023-02-27 | 2023-02-23 | 1.309 | 2,918,212 | +170,636 | 0.71% | 3,821,280 |
| 2023-02-24 | 2023-02-22 | 1.367 | 2,747,576 | +337,788 | 0.67% | 3,755,639 |
| 2023-02-23 | 2023-02-21 | 1.344 | 2,409,788 | +38,306 | 0.59% | 3,238,560 |
| 2023-02-22 | 2023-02-20 | 1.321 | 2,371,482 | +184,564 | 0.58% | 3,132,600 |
| 2023-02-21 | 2023-02-17 | 1.229 | 2,186,918 | -10,447 | 0.53% | 2,687,840 |
| 2023-02-20 | 2023-02-16 | 1.229 | 2,197,365 | -123,623 | 0.53% | 2,700,680 |
| 2023-02-17 | 2023-02-15 | 1.241 | 2,320,988 | -259,436 | 0.56% | 2,879,280 |
| 2023-02-16 | 2023-02-14 | 1.367 | 2,580,424 | +26,118 | 0.63% | 3,527,161 |
| 2023-02-15 | 2023-02-13 | 1.413 | 2,554,306 | +60,941 | 0.62% | 3,608,820 |
| 2023-02-14 | 2023-02-10 | 1.309 | 2,493,365 | +48,753 | 0.61% | 3,264,960 |
| 2023-02-13 | 2023-02-09 | 1.298 | 2,444,612 | -60,941 | 0.59% | 3,173,040 |
| 2023-02-10 | 2023-02-08 | 1.286 | 2,505,553 | -132,329 | 0.61% | 3,223,360 |
| 2023-02-09 | 2023-02-07 | 1.298 | 2,637,882 | -97,506 | 0.64% | 3,423,900 |
| 2023-02-08 | 2023-02-06 | 1.218 | 2,735,388 | +52,235 | 0.67% | 3,330,520 |
| 2023-02-07 | 2023-02-03 | 1.195 | 2,683,153 | +43,529 | 0.65% | 3,205,280 |
| 2023-02-06 | 2023-02-02 | 1.229 | 2,639,624 | +191,530 | 0.64% | 3,244,241 |
| 2023-02-03 | 2023-02-01 | 1.252 | 2,448,094 | +40,047 | 0.60% | 3,065,080 |
| 2023-02-02 | 2023-01-31 | 1.252 | 2,408,047 | +41,788 | 0.59% | 3,014,940 |
| 2023-02-01 | 2023-01-30 | 1.241 | 2,366,259 | -92,282 | 0.58% | 2,935,440 |
| 2023-01-31 | 2023-01-27 | 1.206 | 2,458,541 | +22,635 | 0.60% | 2,965,200 |
| 2023-01-27 | 2023-01-20 | 1.206 | 2,435,906 | +83,577 | 0.59% | 2,937,900 |
| 2023-01-26 | 2023-01-19 | 1.149 | 2,352,329 | +5,223 | 0.57% | 2,702,000 |
| 2023-01-20 | 2023-01-18 | 1.114 | 2,347,106 | -17,412 | 0.57% | 2,615,120 |
| 2023-01-18 | 2023-01-16 | 1.183 | 2,364,518 | +8,706 | 0.58% | 2,797,480 |
| 2023-01-17 | 2023-01-13 | 1.149 | 2,355,812 | +6,965 | 0.57% | 2,706,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 2,348,847 | +29,600 | 0.57% | 2,994,780 |
| 2023-01-13 | 2023-01-11 | 1.172 | 2,319,247 | +188,047 | 0.56% | 2,717,280 |
| 2023-01-12 | 2023-01-10 | 1.137 | 2,131,200 | +233,318 | 0.52% | 2,423,520 |
| 2023-01-11 | 2023-01-09 | 1.068 | 1,897,882 | -5,224 | 0.46% | 2,027,400 |
| 2023-01-03 | 2022-12-29 | 1.045 | 1,903,106 | +1,741 | 0.46% | 1,989,260 |
| 2022-12-29 | 2022-12-23 | 1.057 | 1,901,365 | -5,223 | 0.46% | 2,009,280 |
| 2022-12-28 | 2022-12-22 | 1.045 | 1,906,588 | -95,765 | 0.46% | 1,992,900 |
| 2022-12-16 | 2022-12-14 | 0.976 | 2,002,353 | -1,741 | 0.49% | 1,955,000 |
| 2022-12-15 | 2022-12-13 | 1.011 | 2,004,094 | +1,741 | 0.49% | 2,025,760 |
| 2022-12-14 | 2022-12-12 | 0.873 | 2,002,353 | -1,741 | 0.49% | 1,748,000 |
| 2022-12-12 | 2022-12-08 | 0.884 | 2,004,094 | +5,223 | 0.49% | 1,772,540 |
| 2022-12-08 | 2022-12-06 | 0.907 | 1,998,871 | +3,483 | 0.49% | 1,813,840 |
| 2022-12-07 | 2022-12-05 | 0.896 | 1,995,388 | +1,741 | 0.49% | 1,787,760 |
| 2022-12-06 | 2022-12-02 | 0.896 | 1,993,647 | -1,741 | 0.49% | 1,786,200 |
| 2022-12-05 | 2022-12-01 | 0.896 | 1,995,388 | +1,741 | 0.49% | 1,787,760 |
| 2022-11-29 | 2022-11-25 | 0.907 | 1,993,647 | -3,482 | 0.49% | 1,809,100 |
| 2022-11-11 | 2022-11-09 | 0.953 | 1,997,129 | -3,483 | 0.49% | 1,904,020 |
| 2022-11-09 | 2022-11-07 | 0.942 | 2,000,612 | -5,223 | 0.49% | 1,884,360 |
| 2022-11-07 | 2022-11-03 | 0.907 | 2,005,835 | +13,929 | 0.49% | 1,820,160 |
| 2022-11-03 | 2022-11-01 | 0.896 | 1,991,906 | -3,482 | 0.48% | 1,784,640 |
| 2022-11-01 | 2022-10-28 | 0.873 | 1,995,388 | -12,188 | 0.49% | 1,741,920 |
| 2022-10-26 | 2022-10-24 | 0.930 | 2,007,576 | +26,117 | 0.49% | 1,867,860 |
| 2022-10-24 | 2022-10-20 | 0.999 | 1,981,459 | -80,094 | 0.48% | 1,980,120 |
| 2022-10-19 | 2022-10-17 | 1.057 | 2,061,553 | +106,212 | 0.50% | 2,178,560 |
| 2022-10-18 | 2022-10-14 | 1.057 | 1,955,341 | -104,471 | 0.48% | 2,066,320 |
| 2022-10-17 | 2022-10-13 | 1.080 | 2,059,812 | -1,741 | 0.50% | 2,224,040 |
| 2022-10-14 | 2022-10-12 | 1.091 | 2,061,553 | -6,965 | 0.50% | 2,249,600 |
| 2022-10-12 | 2022-10-10 | 1.068 | 2,068,518 | +1,742 | 0.50% | 2,209,680 |
| 2022-10-11 | 2022-10-07 | 1.045 | 2,066,776 | +191,529 | 0.50% | 2,160,340 |
| 2022-10-10 | 2022-10-06 | 0.988 | 1,875,247 | -92,282 | 0.46% | 1,852,440 |
| 2022-10-07 | 2022-10-05 | 0.999 | 1,967,529 | +106,211 | 0.48% | 1,966,200 |
| 2022-10-06 | 2022-10-03 | 1.034 | 1,861,318 | -146,258 | 0.45% | 1,924,200 |
| 2022-10-05 | 2022-09-30 | 1.103 | 2,007,576 | +5,223 | 0.49% | 2,213,759 |
| 2022-10-03 | 2022-09-29 | 1.068 | 2,002,353 | -269,882 | 0.49% | 2,139,000 |
| 2022-09-30 | 2022-09-28 | 1.034 | 2,272,235 | -881,036 | 0.55% | 2,349,000 |
| 2022-09-29 | 2022-09-27 | 1.057 | 3,153,271 | -5,223 | 0.77% | 3,332,240 |
| 2022-09-28 | 2022-09-26 | 0.839 | 3,158,494 | +26,118 | 0.77% | 2,648,440 |
| 2022-09-20 | 2022-09-16 | 0.827 | 3,132,376 | +34,823 | 0.76% | 2,590,560 |
| 2022-09-19 | 2022-09-15 | 0.816 | 3,097,553 | +10,447 | 0.75% | 2,526,180 |
| 2022-09-09 | 2022-09-07 | 0.793 | 3,087,106 | +17,412 | 0.75% | 2,446,740 |
| 2022-09-08 | 2022-09-06 | 0.804 | 3,069,694 | +10,447 | 0.75% | 2,468,200 |
| 2022-09-06 | 2022-09-02 | 0.735 | 3,059,247 | -1,741 | 0.74% | 2,248,960 |
| 2022-08-17 | 2022-08-15 | 0.712 | 3,060,988 | -3,483 | 0.74% | 2,179,920 |
| 2022-08-12 | 2022-08-10 | 0.827 | 3,064,471 | +8,706 | 0.75% | 2,534,400 |
| 2022-08-08 | 2022-08-04 | 0.839 | 3,055,765 | -5,223 | 0.74% | 2,562,300 |
| 2022-08-05 | 2022-08-03 | 0.689 | 3,060,988 | +38,306 | 0.74% | 2,109,600 |
| 2022-08-04 | 2022-08-02 | 0.689 | 3,022,682 | -1,742 | 0.74% | 2,083,200 |
| 2022-08-02 | 2022-07-29 | 0.712 | 3,024,424 | +3,483 | 0.74% | 2,153,880 |
| 2022-07-19 | 2022-07-15 | 0.735 | 3,020,941 | -3,483 | 0.74% | 2,220,800 |
| 2022-07-13 | 2022-07-11 | 0.781 | 3,024,424 | +27,859 | 0.74% | 2,362,320 |
| 2022-07-12 | 2022-07-08 | 0.770 | 2,996,565 | -10,447 | 0.73% | 2,306,140 |
| 2022-07-11 | 2022-07-07 | 0.781 | 3,007,012 | +10,447 | 0.73% | 2,348,720 |
| 2022-07-06 | 2022-07-04 | 0.747 | 2,996,565 | +31,341 | 0.73% | 2,237,300 |
| 2022-07-05 | 2022-06-30 | 0.724 | 2,965,224 | +6,965 | 0.72% | 2,145,780 |
| 2022-07-04 | 2022-06-29 | 0.747 | 2,958,259 | +6,965 | 0.72% | 2,208,700 |
| 2022-06-30 | 2022-06-28 | 0.724 | 2,951,294 | +10,447 | 0.72% | 2,135,700 |
| 2022-06-29 | 2022-06-27 | 0.747 | 2,940,847 | +20,894 | 0.72% | 2,195,700 |
| 2022-06-24 | 2022-06-22 | 0.747 | 2,919,953 | +5,224 | 0.71% | 2,180,100 |
| 2022-06-22 | 2022-06-20 | 0.747 | 2,914,729 | +29,600 | 0.71% | 2,176,200 |
| 2022-06-21 | 2022-06-17 | 0.747 | 2,885,129 | +38,305 | 0.70% | 2,154,100 |
| 2022-06-20 | 2022-06-16 | 0.747 | 2,846,824 | +8,706 | 0.69% | 2,125,500 |
| 2022-06-17 | 2022-06-15 | 0.804 | 2,838,118 | +34,824 | 0.69% | 2,282,000 |
| 2022-06-14 | 2022-06-10 | 0.884 | 2,803,294 | -10,447 | 0.68% | 2,479,400 |
| 2022-06-13 | 2022-06-09 | 0.896 | 2,813,741 | -1,741 | 0.68% | 2,520,960 |
| 2022-06-02 | 2022-05-31 | 0.896 | 2,815,482 | -17,412 | 0.69% | 2,522,520 |
| 2022-05-27 | 2022-05-25 | 0.919 | 2,832,894 | -884,518 | 0.69% | 2,603,200 |
| 2022-05-26 | 2022-05-24 | 0.942 | 3,717,412 | -172,376 | 0.90% | 3,501,400 |
| 2022-05-25 | 2022-05-23 | 0.942 | 3,889,788 | -81,836 | 0.95% | 3,663,760 |
| 2022-05-24 | 2022-05-20 | 0.930 | 3,971,624 | -142,776 | 0.97% | 3,695,220 |
| 2022-05-23 | 2022-05-19 | 0.976 | 4,114,400 | -787,012 | 1.00% | 4,017,100 |
| 2022-05-20 | 2022-05-18 | 0.976 | 4,901,412 | -10,716,941 | 1.19% | 4,785,500 |
| 2022-05-18 | 2022-05-16 | 0.953 | 15,618,353 | -47,012 | 3.80% | 14,890,200 |
| 2022-05-04 | 2022-04-29 | 0.919 | 15,665,365 | -19,153 | 3.81% | 14,395,200 |
| 2022-05-03 | 2022-04-28 | 0.919 | 15,684,518 | +17,412 | 3.82% | 14,412,800 |
| 2022-04-29 | 2022-04-27 | 0.896 | 15,667,106 | -3,482 | 3.81% | 14,036,880 |
| 2022-04-27 | 2022-04-25 | 0.896 | 15,670,588 | +13,929 | 3.81% | 14,040,000 |
| 2022-04-25 | 2022-04-21 | 0.953 | 15,656,659 | +3,483 | 3.81% | 14,926,720 |
| 2022-04-11 | 2022-04-07 | 0.930 | 15,653,176 | -1,742 | 3.81% | 14,563,800 |
| 2022-04-07 | 2022-04-04 | 0.873 | 15,654,918 | +38,306 | 3.81% | 13,666,320 |
| 2022-04-06 | 2022-04-01 | 0.896 | 15,616,612 | +3,483 | 3.80% | 13,991,640 |
| 2022-03-31 | 2022-03-29 | 0.930 | 15,613,129 | +15,670 | 3.80% | 14,526,540 |
| 2022-03-29 | 2022-03-25 | 0.873 | 15,597,459 | +17,412 | 3.80% | 13,616,160 |
| 2022-03-28 | 2022-03-24 | 0.873 | 15,580,047 | +17,412 | 3.79% | 13,600,960 |
| 2022-03-24 | 2022-03-22 | 0.919 | 15,562,635 | +34,823 | 3.79% | 14,300,800 |
| 2022-03-23 | 2022-03-21 | 0.896 | 15,527,812 | +8,706 | 3.78% | 13,912,080 |
| 2022-03-22 | 2022-03-18 | 0.896 | 15,519,106 | +104,471 | 3.78% | 13,904,280 |
| 2022-03-21 | 2022-03-17 | 0.896 | 15,414,635 | +17,411 | 3.75% | 13,810,680 |
| 2022-03-17 | 2022-03-15 | 0.873 | 15,397,224 | +111,436 | 3.75% | 13,441,360 |
| 2022-03-16 | 2022-03-14 | 0.907 | 15,285,788 | -3,483 | 3.72% | 13,870,820 |
| 2022-03-15 | 2022-03-11 | 0.907 | 15,289,271 | +13,930 | 3.72% | 13,873,980 |
| 2022-03-11 | 2022-03-09 | 0.873 | 15,275,341 | +71,388 | 3.72% | 13,334,960 |
| 2022-03-10 | 2022-03-08 | 0.839 | 15,203,953 | +62,682 | 3.70% | 12,748,720 |
| 2022-03-09 | 2022-03-07 | 0.884 | 15,141,271 | -116,658 | 3.68% | 13,391,840 |
| 2022-03-08 | 2022-03-04 | 0.884 | 15,257,929 | +154,964 | 3.71% | 13,495,020 |
| 2022-03-04 | 2022-03-02 | 0.884 | 15,102,965 | -53,976 | 3.68% | 13,357,960 |
| 2022-03-02 | 2022-02-28 | 0.861 | 15,156,941 | +1,180,517 | 3.69% | 13,057,500 |
| 2022-03-01 | 2022-02-25 | 0.861 | 13,976,424 | +20,895 | 3.40% | 12,040,500 |
| 2022-02-28 | 2022-02-24 | 0.861 | 13,955,529 | +73,129 | 3.40% | 12,022,500 |
| 2022-02-25 | 2022-02-23 | 0.861 | 13,882,400 | +757,412 | 3.38% | 11,959,500 |
| 2022-02-23 | 2022-02-21 | 0.827 | 13,124,988 | +34,823 | 3.19% | 10,854,720 |
| 2022-02-22 | 2022-02-18 | 0.873 | 13,090,165 | +94,024 | 3.19% | 11,427,360 |
| 2022-02-21 | 2022-02-17 | 0.839 | 12,996,141 | -3,483 | 3.16% | 10,897,440 |
| 2022-02-18 | 2022-02-16 | 0.839 | 12,999,624 | +95,765 | 3.16% | 10,900,360 |
| 2022-02-16 | 2022-02-14 | 0.793 | 12,903,859 | +1,084,753 | 3.14% | 10,227,180 |
| 2022-02-15 | 2022-02-11 | 0.827 | 11,819,106 | +275,106 | 2.88% | 9,774,720 |
| 2022-02-14 | 2022-02-10 | 0.884 | 11,544,000 | +330,824 | 2.81% | 10,210,200 |
| 2022-02-11 | 2022-02-09 | 0.850 | 11,213,176 | +2,098,117 | 2.73% | 9,531,200 |
| 2022-02-10 | 2022-02-08 | 0.804 | 9,115,059 | +125,365 | 2.22% | 7,329,000 |
| 2022-02-09 | 2022-02-07 | 0.804 | 8,989,694 | -17,412 | 2.19% | 7,228,200 |
| 2022-02-08 | 2022-02-04 | 0.839 | 9,007,106 | +17,412 | 2.19% | 7,552,580 |
| 2022-02-07 | 2022-01-31 | 0.735 | 8,989,694 | -60,941 | 2.19% | 6,608,640 |
| 2022-02-04 | 2022-01-27 | 0.758 | 9,050,635 | -69,647 | 2.20% | 6,861,360 |
| 2022-01-28 | 2022-01-26 | 0.873 | 9,120,282 | +135,811 | 2.22% | 7,961,760 |
| 2022-01-27 | 2022-01-25 | 0.884 | 8,984,471 | +1,178,777 | 2.19% | 7,946,400 |
| 2022-01-26 | 2022-01-24 | 0.609 | 7,805,694 | +2,589,129 | 1.90% | 4,751,980 |
| 2022-01-24 | 2022-01-20 | 0.586 | 5,216,565 | +3,483 | 1.27% | 3,055,920 |
| 2022-01-19 | 2022-01-17 | 0.586 | 5,213,082 | +3,510,211 | 1.27% | 3,053,880 |
| 2022-01-04 | 2021-12-31 | 0.597 | 1,702,871 | -33,082 | 0.41% | 1,017,120 |
| 2021-12-29 | 2021-12-24 | 0.586 | 1,735,953 | -1,741 | 0.42% | 1,016,940 |
| 2021-12-21 | 2021-12-17 | 0.609 | 1,737,694 | +1,741 | 0.42% | 1,057,880 |
| 2021-12-17 | 2021-12-15 | 0.574 | 1,735,953 | -17,412 | 0.42% | 997,000 |
| 2021-12-14 | 2021-12-10 | 0.632 | 1,753,365 | -6,964 | 0.43% | 1,107,700 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,760,329 | -3,483 | 0.43% | 1,091,880 |
| 2021-12-10 | 2021-12-08 | 0.609 | 1,763,812 | +6,965 | 0.43% | 1,073,780 |
| 2021-12-03 | 2021-12-01 | 0.632 | 1,756,847 | -27,859 | 0.43% | 1,109,900 |
| 2021-12-02 | 2021-11-30 | 0.609 | 1,784,706 | -137,553 | 0.43% | 1,086,500 |
| 2021-12-01 | 2021-11-29 | 0.620 | 1,922,259 | -1,741 | 0.47% | 1,192,320 |
| 2021-11-26 | 2021-11-24 | 0.655 | 1,924,000 | -52,235 | 0.47% | 1,259,700 |
| 2021-11-25 | 2021-11-23 | 0.678 | 1,976,235 | -17,412 | 0.48% | 1,339,300 |
| 2021-11-17 | 2021-11-15 | 0.689 | 1,993,647 | -43,529 | 0.49% | 1,374,000 |
| 2021-11-16 | 2021-11-12 | 0.689 | 2,037,176 | -67,906 | 0.50% | 1,404,000 |
| 2021-11-12 | 2021-11-10 | 0.689 | 2,105,082 | -64,424 | 0.51% | 1,450,800 |
| 2021-11-11 | 2021-11-09 | 0.701 | 2,169,506 | -78,353 | 0.53% | 1,520,120 |
| 2021-11-08 | 2021-11-04 | 0.678 | 2,247,859 | -38,306 | 0.55% | 1,523,380 |
| 2021-11-05 | 2021-11-03 | 0.689 | 2,286,165 | -69,647 | 0.56% | 1,575,600 |
| 2021-11-03 | 2021-11-01 | 0.689 | 2,355,812 | -60,941 | 0.57% | 1,623,600 |
| 2021-11-02 | 2021-10-29 | 0.689 | 2,416,753 | -106,212 | 0.59% | 1,665,600 |
| 2021-11-01 | 2021-10-28 | 0.689 | 2,522,965 | -43,529 | 0.61% | 1,738,800 |
| 2021-10-29 | 2021-10-27 | 0.689 | 2,566,494 | -137,553 | 0.62% | 1,768,800 |
| 2021-10-28 | 2021-10-26 | 0.712 | 2,704,047 | -94,024 | 0.66% | 1,925,720 |
| 2021-10-27 | 2021-10-25 | 0.735 | 2,798,071 | +53,977 | 0.66% | 2,056,960 |
| 2021-10-26 | 2021-10-22 | 0.758 | 2,744,094 | -90,541 | 0.64% | 2,080,320 |
| 2021-10-25 | 2021-10-21 | 0.781 | 2,834,635 | -755,671 | 0.67% | 2,214,080 |
| 2021-10-22 | 2021-10-20 | 0.793 | 3,590,306 | -1,601,882 | 0.84% | 2,845,560 |
| 2021-10-21 | 2021-10-19 | 0.724 | 5,192,188 | -950,683 | 1.22% | 3,757,320 |
| 2021-10-20 | 2021-10-18 | 0.724 | 6,142,871 | -475,341 | 1.44% | 4,445,280 |
| 2021-10-19 | 2021-10-15 | 0.770 | 6,618,212 | -148,000 | 1.56% | 5,093,340 |
| 2021-10-18 | 2021-10-12 | 0.747 | 6,766,212 | +27,859 | 1.59% | 5,051,800 |
| 2021-10-15 | 2021-10-11 | 0.850 | 6,738,353 | -85,318 | 1.58% | 5,727,600 |
| 2021-10-12 | 2021-10-08 | 0.861 | 6,823,671 | -41,788 | 1.60% | 5,878,500 |
| 2021-10-11 | 2021-10-07 | 0.884 | 6,865,459 | -34,823 | 1.61% | 6,072,220 |
| 2021-10-08 | 2021-10-06 | 0.884 | 6,900,282 | -104,471 | 1.62% | 6,103,020 |
| 2021-10-07 | 2021-10-05 | 0.896 | 7,004,753 | -6,965 | 1.65% | 6,275,880 |
| 2021-10-06 | 2021-10-04 | 0.896 | 7,011,718 | +13,930 | 1.65% | 6,282,120 |
| 2021-10-05 | 2021-09-30 | 0.896 | 6,997,788 | -12,188 | 1.64% | 6,269,640 |
| 2021-10-04 | 2021-09-29 | 0.919 | 7,009,976 | -38,306 | 1.65% | 6,441,600 |
| 2021-09-30 | 2021-09-28 | 0.930 | 7,048,282 | -8,706 | 1.66% | 6,557,760 |
| 2021-09-29 | 2021-09-27 | 0.919 | 7,056,988 | -8,706 | 1.66% | 6,484,800 |
| 2021-09-28 | 2021-09-24 | 0.907 | 7,065,694 | -3,482 | 1.66% | 6,411,640 |
| 2021-09-24 | 2021-09-21 | 0.919 | 7,069,176 | +174,117 | 1.66% | 6,496,000 |
| 2021-09-23 | 2021-09-20 | 0.919 | 6,895,059 | -59,200 | 1.62% | 6,336,000 |
| 2021-09-21 | 2021-09-17 | 0.976 | 6,954,259 | -158,447 | 1.63% | 6,789,800 |
| 2021-09-20 | 2021-09-16 | 1.045 | 7,112,706 | -306,447 | 1.67% | 7,434,700 |
| 2021-09-17 | 2021-09-15 | 1.091 | 7,419,153 | +100,988 | 1.74% | 8,095,900 |
| 2021-09-16 | 2021-09-14 | 1.103 | 7,318,165 | +574,589 | 1.72% | 8,069,760 |
| 2021-09-15 | 2021-09-13 | 1.114 | 6,743,576 | -12,189 | 1.58% | 7,513,619 |
| 2021-09-14 | 2021-09-10 | 1.126 | 6,755,765 | -148,000 | 1.59% | 7,604,800 |
| 2021-09-13 | 2021-09-09 | 1.114 | 6,903,765 | +34,824 | 1.62% | 7,692,100 |
| 2021-09-10 | 2021-09-08 | 1.126 | 6,868,941 | -29,600 | 1.61% | 7,732,200 |
| 2021-09-08 | 2021-09-06 | 1.126 | 6,898,541 | +17,412 | 1.62% | 7,765,520 |
| 2021-09-07 | 2021-09-03 | 1.080 | 6,881,129 | +43,529 | 1.62% | 7,429,760 |
| 2021-09-06 | 2021-09-02 | 1.068 | 6,837,600 | -6,965 | 1.61% | 7,304,220 |
| 2021-09-03 | 2021-09-01 | 1.068 | 6,844,565 | +36,565 | 1.61% | 7,311,660 |
| 2021-09-02 | 2021-08-31 | 1.068 | 6,808,000 | -10,447 | 1.60% | 7,272,600 |
| 2021-09-01 | 2021-08-30 | 1.057 | 6,818,447 | -5,224 | 1.60% | 7,205,440 |
| 2021-08-30 | 2021-08-26 | 1.034 | 6,823,671 | +8,706 | 1.60% | 7,054,200 |
| 2021-08-26 | 2021-08-24 | 1.045 | 6,814,965 | +3,315,200 | 1.60% | 7,123,480 |
| 2021-08-24 | 2021-08-20 | 1.022 | 3,499,765 | -38,306 | 0.82% | 3,577,800 |
| 2021-08-23 | 2021-08-19 | 0.999 | 3,538,071 | -268,141 | 0.83% | 3,535,680 |
| 2021-08-20 | 2021-08-18 | 1.034 | 3,806,212 | +59,200 | 0.89% | 3,934,800 |
| 2021-08-18 | 2021-08-16 | 1.034 | 3,747,012 | +26,118 | 0.88% | 3,873,600 |
| 2021-08-16 | 2021-08-12 | 1.045 | 3,720,894 | -13,930 | 0.87% | 3,889,340 |
| 2021-08-13 | 2021-08-11 | 1.045 | 3,734,824 | +15,671 | 0.88% | 3,903,900 |
| 2021-08-12 | 2021-08-10 | 1.045 | 3,719,153 | +142,777 | 0.87% | 3,887,520 |
| 2021-08-11 | 2021-08-09 | 1.149 | 3,576,376 | +3,482 | 0.84% | 4,107,999 |
| 2021-08-10 | 2021-08-06 | 1.114 | 3,572,894 | +80,094 | 0.84% | 3,980,880 |
| 2021-08-09 | 2021-08-05 | 1.091 | 3,492,800 | +6,965 | 0.82% | 3,811,400 |
| 2021-08-06 | 2021-08-04 | 1.103 | 3,485,835 | -40,047 | 0.82% | 3,843,840 |
| 2021-08-05 | 2021-08-03 | 1.103 | 3,525,882 | -27,859 | 0.83% | 3,888,000 |
| 2021-08-04 | 2021-08-02 | 1.103 | 3,553,741 | +74,870 | 0.84% | 3,918,720 |
| 2021-08-03 | 2021-07-30 | 1.103 | 3,478,871 | +10,447 | 0.82% | 3,836,160 |
| 2021-08-02 | 2021-07-29 | 1.114 | 3,468,424 | -139,294 | 0.82% | 3,864,481 |
| 2021-07-30 | 2021-07-28 | 1.080 | 3,607,718 | -12,188 | 0.85% | 3,895,360 |
| 2021-07-29 | 2021-07-27 | 1.034 | 3,619,906 | +22,635 | 0.85% | 3,742,200 |
| 2021-07-28 | 2021-07-26 | 1.103 | 3,597,271 | +20,895 | 0.83% | 3,966,720 |
| 2021-07-27 | 2021-07-23 | 1.149 | 3,576,376 | +40,047 | 0.82% | 4,107,999 |
| 2021-07-26 | 2021-07-22 | 1.195 | 3,536,329 | +13,929 | 0.81% | 4,224,480 |
| 2021-07-23 | 2021-07-21 | 1.183 | 3,522,400 | -384,800 | 0.81% | 4,167,380 |
| 2021-07-22 | 2021-07-20 | 1.114 | 3,907,200 | -804,424 | 0.90% | 4,353,360 |
| 2021-07-21 | 2021-07-19 | 1.114 | 4,711,624 | -174,117 | 1.08% | 5,249,641 |
| 2021-07-20 | 2021-07-16 | 1.137 | 4,885,741 | +919,341 | 1.12% | 5,555,880 |
| 2021-07-19 | 2021-07-15 | 1.068 | 3,966,400 | +83,576 | 0.91% | 4,237,080 |
| 2021-07-16 | 2021-07-14 | 1.057 | 3,882,824 | +135,812 | 0.89% | 4,103,200 |
| 2021-07-15 | 2021-07-13 | 1.045 | 3,747,012 | -191,529 | 0.86% | 3,916,640 |
| 2021-07-14 | 2021-07-12 | 1.045 | 3,938,541 | +329,082 | 0.90% | 4,116,840 |
| 2021-07-13 | 2021-07-09 | 1.022 | 3,609,459 | +200,235 | 0.83% | 3,689,940 |
| 2021-07-12 | 2021-07-08 | 1.022 | 3,409,224 | -285,552 | 0.78% | 3,485,240 |
| 2021-07-09 | 2021-07-07 | 1.034 | 3,694,776 | +275,105 | 0.85% | 3,819,600 |
| 2021-07-08 | 2021-07-06 | 1.022 | 3,419,671 | -17,411 | 0.79% | 3,495,920 |
| 2021-07-07 | 2021-07-05 | 1.022 | 3,437,082 | +40,047 | 0.79% | 3,513,720 |
| 2021-07-02 | 2021-06-29 | 0.976 | 3,397,035 | -3,483 | 0.78% | 3,316,700 |
| 2021-06-30 | 2021-06-28 | 0.976 | 3,400,518 | -1,741 | 0.78% | 3,320,100 |
| 2021-06-29 | 2021-06-25 | 0.976 | 3,402,259 | +85,318 | 0.78% | 3,321,800 |
| 2021-06-28 | 2021-06-24 | 0.953 | 3,316,941 | +33,082 | 0.76% | 3,162,300 |
| 2021-06-25 | 2021-06-23 | 0.919 | 3,283,859 | +15,671 | 0.75% | 3,017,600 |
| 2021-06-24 | 2021-06-22 | 0.919 | 3,268,188 | +17,412 | 0.75% | 3,003,200 |
| 2021-06-23 | 2021-06-21 | 0.919 | 3,250,776 | -12,189 | 0.75% | 2,987,200 |
| 2021-06-22 | 2021-06-18 | 0.930 | 3,262,965 | +29,600 | 0.75% | 3,035,880 |
| 2021-06-21 | 2021-06-17 | 0.942 | 3,233,365 | +10,447 | 0.74% | 3,045,480 |
| 2021-06-18 | 2021-06-16 | 0.953 | 3,222,918 | +87,059 | 0.74% | 3,072,660 |
| 2021-06-17 | 2021-06-15 | 0.953 | 3,135,859 | +59,200 | 0.72% | 2,989,660 |
| 2021-06-16 | 2021-06-11 | 0.965 | 3,076,659 | +3,483 | 0.71% | 2,968,560 |
| 2021-06-15 | 2021-06-10 | 0.953 | 3,073,176 | +52,235 | 0.71% | 2,929,900 |
| 2021-06-11 | 2021-06-09 | 0.953 | 3,020,941 | -12,188 | 0.69% | 2,880,100 |
| 2021-06-10 | 2021-06-08 | 0.976 | 3,033,129 | +17,411 | 0.70% | 2,961,400 |
| 2021-06-09 | 2021-06-07 | 0.988 | 3,015,718 | -41,788 | 0.69% | 2,979,040 |
| 2021-06-08 | 2021-06-04 | 0.988 | 3,057,506 | +5,224 | 0.70% | 3,020,320 |
| 2021-06-07 | 2021-06-03 | 1.022 | 3,052,282 | -1,742 | 0.70% | 3,120,340 |
| 2021-06-04 | 2021-06-02 | 1.022 | 3,054,024 | -66,164 | 0.70% | 3,122,120 |
| 2021-06-03 | 2021-06-01 | 1.034 | 3,120,188 | +38,306 | 0.72% | 3,225,600 |
| 2021-06-02 | 2021-05-31 | 1.011 | 3,081,882 | -376,094 | 0.71% | 3,115,200 |
| 2021-06-01 | 2021-05-28 | 0.988 | 3,457,976 | +97,505 | 0.79% | 3,415,920 |
| 2021-05-31 | 2021-05-27 | 0.965 | 3,360,471 | +219,389 | 0.77% | 3,242,400 |
| 2021-05-28 | 2021-05-26 | 0.907 | 3,141,082 | +90,541 | 0.72% | 2,850,320 |
| 2021-05-27 | 2021-05-25 | 0.930 | 3,050,541 | +50,494 | 0.70% | 2,838,240 |
| 2021-05-26 | 2021-05-24 | 0.930 | 3,000,047 | -59,200 | 0.69% | 2,791,260 |
| 2021-05-25 | 2021-05-21 | 0.873 | 3,059,247 | -17,412 | 0.70% | 2,670,640 |
| 2021-05-24 | 2021-05-20 | 0.896 | 3,076,659 | +184,565 | 0.71% | 2,756,520 |
| 2021-05-21 | 2021-05-18 | 0.747 | 2,892,094 | -60,941 | 0.66% | 2,159,300 |
| 2021-05-17 | 2021-05-13 | 0.758 | 2,953,035 | +20,894 | 0.68% | 2,238,720 |
| 2021-05-14 | 2021-05-12 | 0.781 | 2,932,141 | +13,929 | 0.67% | 2,290,240 |
| 2021-05-13 | 2021-05-11 | 0.793 | 2,918,212 | -50,494 | 0.67% | 2,312,880 |
| 2021-05-12 | 2021-05-10 | 0.804 | 2,968,706 | -48,753 | 0.68% | 2,387,000 |
| 2021-05-11 | 2021-05-07 | 0.793 | 3,017,459 | +275,106 | 0.69% | 2,391,540 |
| 2021-05-10 | 2021-05-06 | 0.747 | 2,742,353 | +34,824 | 0.63% | 2,047,500 |
| 2021-05-07 | 2021-05-05 | 0.724 | 2,707,529 | +38,305 | 0.62% | 1,959,300 |
| 2021-05-06 | 2021-05-04 | 0.724 | 2,669,224 | +88,800 | 0.61% | 1,931,580 |
| 2021-05-05 | 2021-05-03 | 0.724 | 2,580,424 | +15,671 | 0.59% | 1,867,320 |
| 2021-05-04 | 2021-04-30 | 0.735 | 2,564,753 | +45,271 | 0.59% | 1,885,440 |
| 2021-05-03 | 2021-04-29 | 0.747 | 2,519,482 | -76,612 | 0.58% | 1,881,100 |
| 2021-04-30 | 2021-04-28 | 0.758 | 2,596,094 | +221,129 | 0.60% | 1,968,120 |
| 2021-04-29 | 2021-04-27 | 0.724 | 2,374,965 | +60,941 | 0.55% | 1,718,640 |
| 2021-04-28 | 2021-04-26 | 0.712 | 2,314,024 | +66,165 | 0.53% | 1,647,960 |
| 2021-04-27 | 2021-04-23 | 0.689 | 2,247,859 | +95,765 | 0.52% | 1,549,200 |
| 2021-04-26 | 2021-04-22 | 0.678 | 2,152,094 | -26,118 | 0.49% | 1,458,480 |
| 2021-04-23 | 2021-04-21 | 0.632 | 2,178,212 | +45,271 | 0.50% | 1,376,100 |
| 2021-04-22 | 2021-04-20 | 0.643 | 2,132,941 | -15,671 | 0.49% | 1,372,000 |
| 2021-04-21 | 2021-04-19 | 0.643 | 2,148,612 | -74,870 | 0.49% | 1,382,080 |
| 2021-04-20 | 2021-04-16 | 0.643 | 2,223,482 | +80,094 | 0.51% | 1,430,240 |
| 2021-04-14 | 2021-04-12 | 0.620 | 2,143,388 | -1,741 | 0.49% | 1,329,480 |
| 2021-04-13 | 2021-04-09 | 0.632 | 2,145,129 | -3,483 | 0.49% | 1,355,200 |
| 2021-04-09 | 2021-04-07 | 0.620 | 2,148,612 | -6,964 | 0.49% | 1,332,720 |
| 2021-04-07 | 2021-03-31 | 0.597 | 2,155,576 | +26,117 | 0.50% | 1,287,520 |
| 2021-04-01 | 2021-03-30 | 0.632 | 2,129,459 | +114,918 | 0.49% | 1,345,300 |
| 2021-03-31 | 2021-03-29 | 0.643 | 2,014,541 | -36,565 | 0.46% | 1,295,840 |
| 2021-03-30 | 2021-03-26 | 0.689 | 2,051,106 | -452,706 | 0.47% | 1,413,600 |
| 2021-03-29 | 2021-03-25 | 0.574 | 2,503,812 | +20,894 | 0.58% | 1,438,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 2,482,918 | -5,223 | 0.57% | 1,368,960 |
| 2021-03-25 | 2021-03-23 | 0.563 | 2,488,141 | +34,823 | 0.57% | 1,400,420 |
| 2021-03-24 | 2021-03-22 | 0.574 | 2,453,318 | +26,118 | 0.56% | 1,409,000 |
| 2021-03-23 | 2021-03-19 | 0.586 | 2,427,200 | -26,118 | 0.56% | 1,421,880 |
| 2021-03-22 | 2021-03-18 | 0.563 | 2,453,318 | +27,859 | 0.56% | 1,380,820 |
| 2021-03-19 | 2021-03-17 | 0.563 | 2,425,459 | +3,483 | 0.56% | 1,365,140 |
| 2021-03-18 | 2021-03-16 | 0.569 | 2,421,976 | -10,448 | 0.56% | 1,377,090 |
| 2021-03-17 | 2021-03-15 | 0.574 | 2,432,424 | +34,824 | 0.56% | 1,397,000 |
| 2021-03-16 | 2021-03-12 | 0.574 | 2,397,600 | +95,765 | 0.55% | 1,377,000 |
| 2021-03-15 | 2021-03-11 | 0.574 | 2,301,835 | +45,270 | 0.53% | 1,322,000 |
| 2021-03-12 | 2021-03-10 | 0.574 | 2,256,565 | +12,189 | 0.52% | 1,296,000 |
| 2021-03-11 | 2021-03-09 | 0.563 | 2,244,376 | -8,706 | 0.52% | 1,263,220 |
| 2021-03-10 | 2021-03-08 | 0.586 | 2,253,082 | +73,129 | 0.52% | 1,319,880 |
| 2021-03-09 | 2021-03-05 | 0.597 | 2,179,953 | +52,235 | 0.50% | 1,302,080 |
| 2021-03-08 | 2021-03-04 | 0.586 | 2,127,718 | +12,189 | 0.49% | 1,246,440 |
| 2021-03-05 | 2021-03-03 | 0.586 | 2,115,529 | +12,188 | 0.49% | 1,239,300 |
| 2021-03-03 | 2021-03-01 | 0.586 | 2,103,341 | +26,117 | 0.48% | 1,232,160 |
| 2021-03-02 | 2021-02-26 | 0.586 | 2,077,224 | +24,377 | 0.48% | 1,216,860 |
| 2021-03-01 | 2021-02-25 | 0.609 | 2,052,847 | +17,412 | 0.47% | 1,249,740 |
| 2021-02-26 | 2021-02-24 | 0.609 | 2,035,435 | -3,483 | 0.47% | 1,239,140 |
| 2021-02-25 | 2021-02-23 | 0.643 | 2,038,918 | -20,894 | 0.47% | 1,311,520 |
| 2021-02-24 | 2021-02-22 | 0.655 | 2,059,812 | -88,800 | 0.47% | 1,348,620 |
| 2021-02-23 | 2021-02-19 | 0.678 | 2,148,612 | -438,776 | 0.49% | 1,456,120 |
| 2021-02-22 | 2021-02-18 | 0.643 | 2,587,388 | -903,671 | 0.59% | 1,664,320 |
| 2021-02-19 | 2021-02-17 | 0.643 | 3,491,059 | +17,412 | 0.80% | 2,245,600 |
| 2021-02-18 | 2021-02-16 | 0.609 | 3,473,647 | +33,082 | 0.80% | 2,114,700 |
| 2021-02-17 | 2021-02-11 | 0.597 | 3,440,565 | +20,894 | 0.79% | 2,055,040 |
| 2021-02-10 | 2021-02-08 | 0.609 | 3,419,671 | -26,117 | 0.79% | 2,081,840 |
| 2021-02-09 | 2021-02-05 | 0.609 | 3,445,788 | -31,341 | 0.79% | 2,097,740 |
| 2021-02-08 | 2021-02-04 | 0.586 | 3,477,129 | +20,894 | 0.80% | 2,036,940 |
| 2021-02-05 | 2021-02-03 | 0.597 | 3,456,235 | -69,647 | 0.79% | 2,064,400 |
| 2021-02-04 | 2021-02-02 | 0.574 | 3,525,882 | +17,411 | 0.81% | 2,025,000 |
| 2021-02-02 | 2021-01-29 | 0.574 | 3,508,471 | +10,447 | 0.81% | 2,015,000 |
| 2021-02-01 | 2021-01-28 | 0.574 | 3,498,024 | +8,706 | 0.80% | 2,009,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 3,489,318 | +26,118 | 0.80% | 2,044,080 |
| 2021-01-28 | 2021-01-26 | 0.609 | 3,463,200 | +8,706 | 0.80% | 2,108,340 |
| 2021-01-27 | 2021-01-25 | 0.597 | 3,454,494 | +3,482 | 0.79% | 2,063,360 |
| 2021-01-26 | 2021-01-22 | 0.597 | 3,451,012 | -1,741 | 0.79% | 2,061,280 |
| 2021-01-25 | 2021-01-21 | 0.620 | 3,452,753 | -3,482 | 0.79% | 2,141,640 |
| 2021-01-22 | 2021-01-20 | 0.632 | 3,456,235 | +15,670 | 0.79% | 2,183,500 |
| 2021-01-21 | 2021-01-19 | 0.632 | 3,440,565 | +24,377 | 0.79% | 2,173,600 |
| 2021-01-19 | 2021-01-15 | 0.666 | 3,416,188 | -233,318 | 0.78% | 2,275,920 |
| 2021-01-18 | 2021-01-14 | 0.666 | 3,649,506 | -125,365 | 0.84% | 2,431,360 |
| 2021-01-15 | 2021-01-13 | 0.655 | 3,774,871 | +6,965 | 0.87% | 2,471,520 |
| 2021-01-14 | 2021-01-12 | 0.655 | 3,767,906 | -337,788 | 0.87% | 2,466,960 |
| 2021-01-13 | 2021-01-11 | 0.574 | 4,105,694 | +50,494 | 0.94% | 2,358,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 4,055,200 | +484,047 | 0.93% | 2,375,580 |
| 2021-01-07 | 2021-01-05 | 0.609 | 3,571,153 | -1,741 | 0.82% | 2,174,060 |
| 2021-01-06 | 2021-01-04 | 0.597 | 3,572,894 | +33,082 | 0.82% | 2,134,080 |
| 2021-01-05 | 2020-12-31 | 0.632 | 3,539,812 | -231,576 | 0.81% | 2,236,300 |
| 2021-01-04 | 2020-12-29 | 0.643 | 3,771,388 | -24,377 | 0.87% | 2,425,920 |
| 2020-12-30 | 2020-12-28 | 0.655 | 3,795,765 | +59,200 | 0.87% | 2,485,200 |
| 2020-12-29 | 2020-12-24 | 0.689 | 3,736,565 | +59,200 | 0.86% | 2,575,200 |
| 2020-12-28 | 2020-12-22 | 0.701 | 3,677,365 | +76,612 | 0.84% | 2,576,640 |
| 2020-12-22 | 2020-12-18 | 0.724 | 3,600,753 | +5,224 | 0.83% | 2,605,680 |
| 2020-12-21 | 2020-12-17 | 0.770 | 3,595,529 | -243,765 | 0.83% | 2,767,100 |
| 2020-12-18 | 2020-12-16 | 0.735 | 3,839,294 | -1,741 | 0.88% | 2,822,400 |
| 2020-12-16 | 2020-12-14 | 0.735 | 3,841,035 | -5,224 | 0.88% | 2,823,680 |
| 2020-12-15 | 2020-12-11 | 0.735 | 3,846,259 | -12,188 | 0.88% | 2,827,520 |
| 2020-12-14 | 2020-12-10 | 0.735 | 3,858,447 | +45,271 | 0.89% | 2,836,480 |
| 2020-12-11 | 2020-12-09 | 0.747 | 3,813,176 | -135,812 | 0.88% | 2,847,000 |
| 2020-12-10 | 2020-12-08 | 0.758 | 3,948,988 | +97,506 | 0.91% | 2,993,760 |
| 2020-12-09 | 2020-12-07 | 0.747 | 3,851,482 | -1,742 | 0.88% | 2,875,600 |
| 2020-12-08 | 2020-12-04 | 0.758 | 3,853,224 | +114,918 | 0.89% | 2,921,160 |
| 2020-12-04 | 2020-12-02 | 0.770 | 3,738,306 | +85,318 | 0.86% | 2,876,980 |
| 2020-12-03 | 2020-12-01 | 0.747 | 3,652,988 | +137,553 | 0.84% | 2,727,400 |
| 2020-12-02 | 2020-11-30 | 0.747 | 3,515,435 | +113,176 | 0.81% | 2,624,700 |
| 2020-12-01 | 2020-11-27 | 0.770 | 3,402,259 | +22,635 | 0.78% | 2,618,360 |
| 2020-11-30 | 2020-11-26 | 0.758 | 3,379,624 | -57,458 | 0.78% | 2,562,120 |
| 2020-11-27 | 2020-11-25 | 0.712 | 3,437,082 | -104,471 | 0.79% | 2,447,760 |
| 2020-11-26 | 2020-11-24 | 0.793 | 3,541,553 | -80,094 | 0.81% | 2,806,920 |
| 2020-11-25 | 2020-11-23 | 0.643 | 3,621,647 | +15,671 | 0.83% | 2,329,600 |
| 2020-11-24 | 2020-11-20 | 0.666 | 3,605,976 | -8,706 | 0.83% | 2,402,360 |
| 2020-11-23 | 2020-11-19 | 0.632 | 3,614,682 | -59,200 | 0.83% | 2,283,600 |
| 2020-11-20 | 2020-11-18 | 0.655 | 3,673,882 | +128,847 | 0.84% | 2,405,400 |
| 2020-11-19 | 2020-11-17 | 0.643 | 3,545,035 | +34,823 | 0.81% | 2,280,320 |
| 2020-11-18 | 2020-11-16 | 0.666 | 3,510,212 | -10,447 | 0.81% | 2,338,560 |
| 2020-11-17 | 2020-11-13 | 0.678 | 3,520,659 | +71,388 | 0.81% | 2,385,960 |
| 2020-11-16 | 2020-11-12 | 0.620 | 3,449,271 | +99,247 | 0.79% | 2,139,480 |
| 2020-11-13 | 2020-11-11 | 0.609 | 3,350,024 | +250,730 | 0.77% | 2,039,440 |
| 2020-11-12 | 2020-11-10 | 0.597 | 3,099,294 | +36,565 | 0.71% | 1,851,200 |
| 2020-11-11 | 2020-11-09 | 0.574 | 3,062,729 | +88,800 | 0.70% | 1,759,000 |
| 2020-11-10 | 2020-11-06 | 0.586 | 2,973,929 | +95,764 | 0.68% | 1,742,160 |
| 2020-11-09 | 2020-11-05 | 0.528 | 2,878,165 | -62,682 | 0.66% | 1,520,760 |
| 2020-11-06 | 2020-11-04 | 0.500 | 2,940,847 | +6,965 | 0.68% | 1,469,430 |
| 2020-11-05 | 2020-11-03 | 0.517 | 2,933,882 | +15,670 | 0.67% | 1,516,500 |
| 2020-11-04 | 2020-11-02 | 0.494 | 2,918,212 | +40,047 | 0.67% | 1,441,360 |
| 2020-11-03 | 2020-10-30 | 0.528 | 2,878,165 | +78,353 | 0.66% | 1,520,760 |
| 2020-11-02 | 2020-10-29 | 0.551 | 2,799,812 | +20,894 | 0.64% | 1,543,680 |
| 2020-10-30 | 2020-10-28 | 0.546 | 2,778,918 | +74,871 | 0.64% | 1,516,200 |
| 2020-10-29 | 2020-10-27 | 0.586 | 2,704,047 | -17,412 | 0.62% | 1,584,060 |
| 2020-10-28 | 2020-10-23 | 0.632 | 2,721,459 | -6,965 | 0.63% | 1,719,300 |
| 2020-10-27 | 2020-10-22 | 0.655 | 2,728,424 | +41,789 | 0.63% | 1,786,380 |
| 2020-10-22 | 2020-10-20 | 0.632 | 2,686,635 | +38,306 | 0.62% | 1,697,300 |
| 2020-10-21 | 2020-10-19 | 0.666 | 2,648,329 | +78,353 | 0.61% | 1,764,360 |
| 2020-10-20 | 2020-10-16 | 0.620 | 2,569,976 | +5,223 | 0.59% | 1,594,080 |
| 2020-10-19 | 2020-10-15 | 0.620 | 2,564,753 | +88,800 | 0.59% | 1,590,840 |
| 2020-10-16 | 2020-10-14 | 0.632 | 2,475,953 | +12,188 | 0.57% | 1,564,200 |
| 2020-10-15 | 2020-10-12 | 0.655 | 2,463,765 | -3,482 | 0.57% | 1,613,100 |
| 2020-10-14 | 2020-10-09 | 0.643 | 2,467,247 | +24,376 | 0.57% | 1,587,040 |
| 2020-10-12 | 2020-10-08 | 0.678 | 2,442,871 | -83,576 | 0.56% | 1,655,540 |
| 2020-10-09 | 2020-10-07 | 0.712 | 2,526,447 | +55,718 | 0.58% | 1,799,240 |
| 2020-10-08 | 2020-10-06 | 0.620 | 2,470,729 | -24,377 | 0.57% | 1,532,520 |
| 2020-10-06 | 2020-09-30 | 0.609 | 2,495,106 | -24,376 | 0.57% | 1,518,980 |
| 2020-10-05 | 2020-09-29 | 0.609 | 2,519,482 | +148,000 | 0.58% | 1,533,820 |
| 2020-09-30 | 2020-09-28 | 0.643 | 2,371,482 | -1,742 | 0.54% | 1,525,440 |
| 2020-09-29 | 2020-09-25 | 0.701 | 2,373,224 | +17,412 | 0.55% | 1,662,860 |
| 2020-09-28 | 2020-09-24 | 0.758 | 2,355,812 | +1,741 | 0.54% | 1,785,960 |
| 2020-09-25 | 2020-09-23 | 0.781 | 2,354,071 | -6,964 | 0.54% | 1,838,720 |
| 2020-09-24 | 2020-09-22 | 0.724 | 2,361,035 | +38,306 | 0.54% | 1,708,560 |
| 2020-09-23 | 2020-09-21 | 0.770 | 2,322,729 | +57,458 | 0.53% | 1,787,560 |
| 2020-09-22 | 2020-09-18 | 0.816 | 2,265,271 | -5,223 | 0.52% | 1,847,420 |
| 2020-09-21 | 2020-09-17 | 0.827 | 2,270,494 | +47,012 | 0.52% | 1,877,760 |
| 2020-09-18 | 2020-09-16 | 0.827 | 2,223,482 | +15,670 | 0.51% | 1,838,880 |
| 2020-09-17 | 2020-09-15 | 0.839 | 2,207,812 | -1,741 | 0.51% | 1,851,280 |
| 2020-09-16 | 2020-09-14 | 0.873 | 2,209,553 | +43,529 | 0.51% | 1,928,880 |
| 2020-09-15 | 2020-09-11 | 0.896 | 2,166,024 | -10,447 | 0.50% | 1,940,640 |
| 2020-09-14 | 2020-09-10 | 0.884 | 2,176,471 | -22,635 | 0.50% | 1,925,000 |
| 2020-09-11 | 2020-09-09 | 0.896 | 2,199,106 | -5,223 | 0.51% | 1,970,280 |
| 2020-09-10 | 2020-09-08 | 0.965 | 2,204,329 | +99,247 | 0.51% | 2,126,880 |
| 2020-09-09 | 2020-09-07 | 0.873 | 2,105,082 | -12,189 | 0.48% | 1,837,680 |
| 2020-09-08 | 2020-09-04 | 0.861 | 2,117,271 | +1,742 | 0.49% | 1,824,000 |
| 2020-09-07 | 2020-09-03 | 0.953 | 2,115,529 | -78,353 | 0.49% | 2,016,900 |
| 2020-09-04 | 2020-09-02 | 0.839 | 2,193,882 | +26,117 | 0.50% | 1,839,600 |
| 2020-09-03 | 2020-09-01 | 0.884 | 2,167,765 | +20,894 | 0.50% | 1,917,300 |
| 2020-09-02 | 2020-08-31 | 0.953 | 2,146,871 | -19,153 | 0.49% | 2,046,780 |
| 2020-09-01 | 2020-08-28 | 1.011 | 2,166,024 | -12,188 | 0.50% | 2,189,440 |
| 2020-08-31 | 2020-08-27 | 1.022 | 2,178,212 | +3,483 | 0.50% | 2,226,780 |
| 2020-08-28 | 2020-08-26 | 1.068 | 2,174,729 | +3,482 | 0.50% | 2,323,140 |
| 2020-08-27 | 2020-08-25 | 1.091 | 2,171,247 | -85,318 | 0.50% | 2,369,300 |
| 2020-08-26 | 2020-08-24 | 1.034 | 2,256,565 | +12,189 | 0.52% | 2,332,800 |
| 2020-08-25 | 2020-08-21 | 1.172 | 2,244,376 | -27,859 | 0.52% | 2,629,559 |
| 2020-08-24 | 2020-08-20 | 1.264 | 2,272,235 | +97,506 | 0.52% | 2,871,000 |
| 2020-08-21 | 2020-08-19 | 1.034 | 2,174,729 | +8,705 | 0.50% | 2,248,200 |
| 2020-08-20 | 2020-08-18 | 1.137 | 2,166,024 | -15,670 | 0.50% | 2,463,121 |
| 2020-08-19 | 2020-08-17 | 1.275 | 2,181,694 | -24,377 | 0.50% | 2,781,660 |
| 2020-08-18 | 2020-08-14 | 1.286 | 2,206,071 | +229,836 | 0.51% | 2,838,081 |
| 2020-08-17 | 2020-08-13 | 1.252 | 1,976,235 | +114,917 | 0.45% | 2,474,300 |
| 2020-08-14 | 2020-08-12 | 1.390 | 1,861,318 | +200,236 | 0.43% | 2,586,980 |
| 2020-08-13 | 2020-08-11 | 1.355 | 1,661,082 | -228,094 | 0.38% | 2,251,440 |
| 2020-08-12 | 2020-08-10 | 1.826 | 1,889,176 | -64,424 | 0.43% | 3,450,299 |
| 2020-08-11 | 2020-08-07 | 1.999 | 1,953,600 | -278,588 | 0.45% | 3,904,560 |
| 2020-08-10 | 2020-08-06 | 2.091 | 2,232,188 | -363,906 | 0.51% | 4,666,480 |
| 2020-08-07 | 2020-08-05 | 1.884 | 2,596,094 | +417,882 | 0.60% | 4,890,480 |
| 2020-08-06 | 2020-08-04 | 1.149 | 2,178,212 | +473,600 | 0.50% | 2,502,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,704,612 | +15,671 | 0.39% | 1,448,920 |
| 2020-08-04 | 2020-07-31 | 1.264 | 1,688,941 | +396,988 | 0.39% | 2,134,000 |
| 2020-08-03 | 2020-07-30 | 7.328 | 1,291,953 | -2,277,459 | 0.30% | 9,467,920 |
| 2020-07-31 | 2020-07-29 | 7.225 | 3,569,412 | +376,094 | 0.82% | 25,789,002 |
| 2020-07-30 | 2020-07-28 | 7.225 | 3,193,318 | +275,106 | 0.73% | 23,071,723 |
| 2020-07-29 | 2020-07-27 | 7.156 | 2,918,212 | +947,200 | 0.67% | 20,882,962 |
| 2020-07-28 | 2020-07-24 | 7.145 | 1,971,012 | +104,471 | 0.45% | 14,082,082 |
| 2020-07-27 | 2020-07-23 | 7.087 | 1,866,541 | +167,153 | 0.43% | 13,228,479 |
| 2020-07-24 | 2020-07-22 | 7.018 | 1,699,388 | -539,765 | 0.39% | 11,926,718 |
| 2020-07-23 | 2020-07-21 | 6.972 | 2,239,153 | -1,800,376 | 0.51% | 15,612,040 |
| 2020-07-22 | 2020-07-20 | 6.938 | 4,039,529 | +114,917 | 0.93% | 28,025,597 |
| 2020-07-21 | 2020-07-17 | 6.892 | 3,924,612 | +128,847 | 0.90% | 27,048,002 |
| 2020-07-20 | 2020-07-16 | 6.846 | 3,795,765 | +94,024 | 0.87% | 25,985,602 |
| 2020-07-17 | 2020-07-15 | 6.398 | 3,701,741 | -343,012 | 0.85% | 23,683,639 |
| 2020-07-16 | 2020-07-14 | 6.398 | 4,044,753 | +541,506 | 0.93% | 25,878,220 |
| 2020-07-15 | 2020-07-13 | 6.536 | 3,503,247 | -19,153 | 0.80% | 22,896,560 |
| 2020-07-14 | 2020-07-10 | 6.432 | 3,522,400 | -17,412 | 0.81% | 22,657,600 |
| 2020-07-13 | 2020-07-09 | 6.260 | 3,539,812 | +17,412 | 0.81% | 22,159,701 |
| 2020-07-10 | 2020-07-08 | 5.743 | 3,522,400 | +41,788 | 0.81% | 20,230,000 |
| 2020-07-09 | 2020-07-07 | 6.341 | 3,480,612 | +48,753 | 0.80% | 22,068,961 |
| 2020-07-07 | 2020-07-03 | 5.858 | 3,431,859 | -20,894 | 0.79% | 20,104,201 |
| 2020-07-06 | 2020-07-02 | 5.399 | 3,452,753 | -71,388 | 0.79% | 18,640,200 |
| 2020-07-03 | 2020-06-30 | 4.824 | 3,524,141 | +1,681,976 | 0.81% | 17,001,599 |
| 2020-07-02 | 2020-06-29 | 4.709 | 1,842,165 | -1,741 | 0.42% | 8,675,601 |
| 2020-06-30 | 2020-06-26 | 4.928 | 1,843,906 | +15,671 | 0.42% | 9,086,221 |
| 2020-06-29 | 2020-06-24 | 5.054 | 1,828,235 | +3,482 | 0.42% | 9,239,999 |
| 2020-06-26 | 2020-06-23 | 4.859 | 1,824,753 | -3,482 | 0.42% | 8,866,080 |
| 2020-06-24 | 2020-06-22 | 4.767 | 1,828,235 | +464,894 | 0.42% | 8,714,999 |
| 2020-06-23 | 2020-06-19 | 4.652 | 1,363,341 | +13,929 | 0.31% | 6,342,299 |
| 2020-06-22 | 2020-06-18 | 4.664 | 1,349,412 | +34,824 | 0.31% | 6,293,001 |
| 2020-06-19 | 2020-06-17 | 4.480 | 1,314,588 | -22,636 | 0.30% | 5,888,999 |
| 2020-06-18 | 2020-06-16 | 4.020 | 1,337,224 | -8,705 | 0.31% | 5,376,002 |
| 2020-06-17 | 2020-06-15 | 3.549 | 1,345,929 | +644,235 | 0.31% | 4,777,139 |
| 2020-06-16 | 2020-06-12 | 3.561 | 701,694 | +27,859 | 0.16% | 2,498,600 |
| 2020-06-15 | 2020-06-11 | 3.572 | 673,835 | +20,894 | 0.15% | 2,407,139 |
| 2020-06-12 | 2020-06-10 | 3.618 | 652,941 | +167,153 | 0.15% | 2,362,499 |
| 2020-06-11 | 2020-06-09 | 3.710 | 485,788 | -137,553 | 0.11% | 1,802,339 |
| 2020-06-10 | 2020-06-08 | 3.561 | 623,341 | +212,423 | 0.14% | 2,219,599 |
| 2020-06-09 | 2020-06-05 | 3.561 | 410,918 | +149,742 | 0.09% | 1,463,201 |
| 2020-06-08 | 2020-06-04 | 3.607 | 261,176 | -315,153 | 0.06% | 941,998 |
| 2020-06-05 | 2020-06-03 | 3.469 | 576,329 | -226,353 | 0.13% | 1,999,239 |
| 2020-06-04 | 2020-06-02 | 3.469 | 802,682 | +294,258 | 0.18% | 2,784,439 |
| 2020-06-03 | 2020-06-01 | 3.389 | 508,424 | +13,930 | 0.12% | 1,722,802 |
| 2020-06-02 | 2020-05-29 | 3.331 | 494,494 | -83,577 | 0.11% | 1,647,200 |
| 2020-06-01 | 2020-05-28 | 3.320 | 578,071 | -170,635 | 0.13% | 1,918,961 |
| 2020-05-29 | 2020-05-27 | 3.366 | 748,706 | +85,318 | 0.17% | 2,519,800 |
| 2020-05-28 | 2020-05-26 | 3.297 | 663,388 | -217,647 | 0.15% | 2,186,939 |
| 2020-05-27 | 2020-05-25 | 3.101 | 881,035 | +177,600 | 0.20% | 2,732,399 |
| 2020-05-26 | 2020-05-22 | 3.067 | 703,435 | -62,683 | 0.16% | 2,157,359 |
| 2020-05-25 | 2020-05-21 | 3.090 | 766,118 | -92,282 | 0.18% | 2,367,201 |
| 2020-05-22 | 2020-05-20 | 2.975 | 858,400 | +141,035 | 0.20% | 2,553,740 |
| 2020-05-21 | 2020-05-19 | 2.860 | 717,365 | +247,247 | 0.16% | 2,051,761 |
| 2020-05-20 | 2020-05-18 | 2.964 | 470,118 | +120,142 | 0.11% | 1,393,201 |
| 2020-05-19 | 2020-05-15 | 2.872 | 349,976 | +12,188 | 0.08% | 1,004,999 |
| 2020-05-18 | 2020-05-14 | 3.389 | 337,788 | -15,671 | 0.08% | 1,144,599 |
| 2020-05-15 | 2020-05-13 | 3.170 | 353,459 | 0.08% | 1,120,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy