History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.660 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.710 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.976 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.942 0 +0
2024-12-23 2024-12-19 0.919 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.942 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.816 0 +0
2024-12-16 2024-12-12 0.827 0 +0
2024-12-13 2024-12-11 0.827 0 +0
2024-12-12 2024-12-10 0.816 0 +0
2024-12-11 2024-12-09 0.781 0 +0
2024-12-10 2024-12-06 0.781 0 +0
2024-12-09 2024-12-05 0.804 0 +0
2024-12-06 2024-12-04 0.804 0 +0
2024-12-05 2024-12-03 0.747 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.793 0 +0
2024-12-02 2024-11-28 0.793 0 +0
2024-11-29 2024-11-27 0.793 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.793 0 +0
2024-11-26 2024-11-22 0.793 0 +0
2024-11-25 2024-11-21 0.793 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.816 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.816 0 -534,541
2024-11-15 2024-11-13 0.816 534,541 -6,965 0.13% 435,940
2024-11-13 2024-11-11 0.804 541,506 -1,741 0.13% 435,400
2024-11-11 2024-11-07 0.839 543,247 +13,929 0.13% 455,520
2024-11-08 2024-11-06 0.816 529,318 -12,188 0.13% 431,680
2024-11-07 2024-11-05 0.793 541,506 -5,223 0.13% 429,180
2024-11-06 2024-11-04 0.804 546,729 -3,483 0.13% 439,600
2024-11-01 2024-10-30 0.804 550,212 -1,741 0.13% 442,400
2024-10-31 2024-10-29 0.804 551,953 -5,223 0.13% 443,800
2024-10-29 2024-10-25 0.793 557,176 -13,930 0.14% 441,600
2024-10-25 2024-10-23 0.770 571,106 +40,047 0.14% 439,520
2024-10-24 2024-10-22 0.770 531,059 +1,741 0.13% 408,700
2024-10-17 2024-10-15 0.689 529,318 -3,482 0.13% 364,800
2024-10-15 2024-10-10 0.735 532,800 -1,741 0.13% 391,680
2024-10-04 2024-10-02 0.666 534,541 -1,741 0.13% 356,120
2024-10-03 2024-09-30 0.632 536,282 -1,742 0.13% 338,800
2024-10-02 2024-09-27 0.678 538,024 -1,741 0.13% 364,620
2024-09-26 2024-09-24 0.632 539,765 -1,741 0.13% 341,000
2024-09-17 2024-09-13 0.586 541,506 -1,741 0.13% 317,220
2024-08-30 2024-08-28 0.643 543,247 -1,741 0.13% 349,440
2024-08-22 2024-08-20 0.632 544,988 -1,741 0.13% 344,300
2024-08-16 2024-08-14 0.632 546,729 -1,742 0.13% 345,400
2024-08-07 2024-08-05 0.632 548,471 -1,741 0.13% 346,500
2024-08-06 2024-08-02 0.655 550,212 +1,741 0.13% 360,240
2024-08-01 2024-07-30 0.689 548,471 -15,670 0.13% 378,000
2024-07-30 2024-07-26 0.655 564,141 -47,012 0.14% 369,360
2024-07-26 2024-07-24 0.689 611,153 -5,223 0.15% 421,200
2024-07-24 2024-07-22 0.666 616,376 -5,224 0.15% 410,640
2024-07-22 2024-07-18 0.678 621,600 -1,741 0.15% 421,260
2024-07-19 2024-07-17 0.678 623,341 +6,965 0.15% 422,440
2024-07-18 2024-07-16 0.678 616,376 -1,742 0.15% 417,720
2024-07-15 2024-07-11 0.655 618,118 -1,741 0.15% 404,700
2024-07-09 2024-07-05 0.735 619,859 -1,741 0.15% 455,680
2024-07-08 2024-07-04 0.724 621,600 -3,482 0.15% 449,820
2024-07-02 2024-06-27 0.724 625,082 -1,742 0.15% 452,340
2024-06-27 2024-06-25 0.712 626,824 -1,741 0.15% 446,400
2024-06-26 2024-06-24 0.689 628,565 -3,482 0.15% 433,200
2024-06-07 2024-06-05 0.747 632,047 +1,741 0.15% 471,900
2024-06-04 2024-05-31 0.724 630,306 -5,223 0.15% 456,120
2024-05-24 2024-05-22 0.689 635,529 -36,565 0.15% 438,000
2024-05-23 2024-05-21 0.712 672,094 -1,741 0.16% 478,640
2024-05-21 2024-05-17 0.735 673,835 +1,741 0.16% 495,360
2024-05-20 2024-05-16 0.712 672,094 +38,306 0.16% 478,640
2024-05-17 2024-05-14 0.747 633,788 -3,483 0.15% 473,200
2024-05-16 2024-05-13 0.712 637,271 -3,482 0.16% 453,840
2024-05-13 2024-05-09 0.689 640,753 +5,224 0.16% 441,600
2024-05-10 2024-05-08 0.689 635,529 +8,705 0.15% 438,000
2024-05-09 2024-05-07 0.689 626,824 -29,600 0.15% 432,000
2024-05-08 2024-05-06 0.689 656,424 +3,483 0.16% 452,400
2024-05-07 2024-05-03 0.666 652,941 -40,047 0.16% 435,000
2024-05-06 2024-05-02 0.678 692,988 -57,459 0.17% 469,640
2024-05-03 2024-04-30 0.666 750,447 -53,977 0.18% 499,960
2024-05-02 2024-04-29 0.655 804,424 +76,612 0.20% 526,680
2024-04-30 2024-04-26 0.701 727,812 +73,130 0.18% 509,960
2024-04-29 2024-04-25 0.666 654,682 -26,118 0.16% 436,160
2024-04-25 2024-04-23 0.620 680,800 -10,447 0.17% 422,280
2024-04-19 2024-04-17 0.609 691,247 -1,741 0.17% 420,820
2024-04-16 2024-04-12 0.655 692,988 -3,483 0.17% 453,720
2024-04-15 2024-04-11 0.620 696,471 -27,858 0.17% 432,000
2024-04-12 2024-04-10 0.620 724,329 -10,447 0.18% 449,280
2024-04-11 2024-04-09 0.620 734,776 -8,706 0.18% 455,760
2024-04-10 2024-04-08 0.620 743,482 -1,742 0.18% 461,160
2024-04-09 2024-04-05 0.586 745,224 -36,564 0.18% 436,560
2024-04-08 2024-04-03 0.643 781,788 -8,706 0.19% 502,880
2024-04-05 2024-04-02 0.643 790,494 -34,824 0.19% 508,480
2024-04-03 2024-03-28 0.655 825,318 -73,129 0.20% 540,360
2024-04-02 2024-03-27 0.632 898,447 -59,200 0.22% 567,600
2024-03-27 2024-03-25 0.620 957,647 -1,741 0.23% 594,000
2024-03-26 2024-03-22 0.597 959,388 -13,930 0.23% 573,040
2024-03-22 2024-03-20 0.609 973,318 -3,482 0.24% 592,540
2024-03-21 2024-03-19 0.597 976,800 -8,706 0.24% 583,440
2024-03-20 2024-03-18 0.620 985,506 -74,870 0.24% 611,280
2024-03-19 2024-03-15 0.609 1,060,376 -151,483 0.26% 645,540
2024-03-18 2024-03-14 0.609 1,211,859 -29,600 0.29% 737,760
2024-03-15 2024-03-13 0.620 1,241,459 -20,894 0.30% 770,040
2024-03-14 2024-03-12 0.569 1,262,353 -62,682 0.31% 717,750
2024-03-13 2024-03-11 0.523 1,325,035 -3,483 0.32% 692,510
2024-03-12 2024-03-08 0.500 1,328,518 -13,929 0.32% 663,810
2024-03-11 2024-03-07 0.511 1,342,447 +41,788 0.33% 686,190
2024-03-08 2024-03-06 0.500 1,300,659 +13,930 0.32% 649,890
2024-03-07 2024-03-05 0.500 1,286,729 -26,118 0.31% 642,930
2024-03-06 2024-03-04 0.494 1,312,847 -6,965 0.32% 648,440
2024-03-05 2024-03-01 0.471 1,319,812 -97,506 0.32% 621,560
2024-03-01 2024-02-28 0.488 1,417,318 -3,482 0.34% 691,900
2024-02-29 2024-02-27 0.471 1,420,800 -174,118 0.35% 669,120
2024-02-28 2024-02-26 0.494 1,594,918 -24,376 0.39% 787,760
2024-02-27 2024-02-23 0.511 1,619,294 -15,671 0.39% 827,700
2024-02-26 2024-02-22 0.494 1,634,965 -20,894 0.40% 807,540
2024-02-22 2024-02-20 0.500 1,655,859 -20,894 0.40% 827,370
2024-02-21 2024-02-19 0.500 1,676,753 -40,047 0.41% 837,810
2024-02-20 2024-02-16 0.454 1,716,800 -15,671 0.42% 778,940
2024-02-19 2024-02-15 0.448 1,732,471 -3,482 0.42% 776,100
2024-02-15 2024-02-09 0.448 1,735,953 -19,153 0.42% 777,660
2024-02-08 2024-02-06 0.436 1,755,106 -64,423 0.43% 766,080
2024-02-05 2024-02-01 0.465 1,819,529 -3,483 0.44% 846,450
2024-02-02 2024-01-31 0.465 1,823,012 -27,859 0.44% 848,070
2024-02-01 2024-01-30 0.471 1,850,871 -62,682 0.45% 871,660
2024-01-30 2024-01-26 0.465 1,913,553 -1,741 0.47% 890,190
2024-01-25 2024-01-23 0.459 1,915,294 -19,153 0.47% 880,000
2024-01-24 2024-01-22 0.448 1,934,447 -10,447 0.47% 866,580
2024-01-23 2024-01-19 0.465 1,944,894 -64,424 0.47% 904,770
2024-01-22 2024-01-18 0.477 2,009,318 -17,411 0.49% 957,820
2024-01-18 2024-01-16 0.448 2,026,729 +1,741 0.49% 907,920
2024-01-17 2024-01-15 0.500 2,024,988 +45,270 0.49% 1,011,810
2024-01-16 2024-01-12 0.494 1,979,718 +20,894 0.48% 977,820
2024-01-15 2024-01-11 0.488 1,958,824 -3,482 0.48% 956,250
2024-01-12 2024-01-10 0.488 1,962,306 -27,859 0.48% 957,950
2024-01-11 2024-01-09 0.482 1,990,165 -26,117 0.48% 960,120
2024-01-10 2024-01-08 0.471 2,016,282 -10,447 0.49% 949,560
2024-01-09 2024-01-05 0.459 2,026,729 -38,306 0.49% 931,200
2024-01-08 2024-01-04 0.465 2,065,035 -15,671 0.50% 960,660
2024-01-05 2024-01-03 0.477 2,080,706 -8,706 0.51% 991,850
2024-01-04 2024-01-02 0.477 2,089,412 -24,376 0.51% 996,000
2024-01-03 2023-12-29 0.459 2,113,788 -76,612 0.51% 971,200
2024-01-02 2023-12-28 0.477 2,190,400 -45,271 0.53% 1,044,140
2023-12-29 2023-12-27 0.465 2,235,671 -15,670 0.54% 1,040,040
2023-12-28 2023-12-22 0.442 2,251,341 -24,377 0.55% 995,610
2023-12-27 2023-12-21 0.448 2,275,718 +38,306 0.55% 1,019,460
2023-12-22 2023-12-20 0.477 2,237,412 -10,447 0.54% 1,066,550
2023-12-21 2023-12-19 0.459 2,247,859 -45,270 0.55% 1,032,800
2023-12-20 2023-12-18 0.459 2,293,129 -10,447 0.56% 1,053,600
2023-12-19 2023-12-15 0.534 2,303,576 -27,859 0.56% 1,230,390
2023-12-18 2023-12-14 0.540 2,331,435 -99,247 0.57% 1,258,660
2023-12-15 2023-12-13 0.517 2,430,682 -405,694 0.59% 1,256,400
2023-12-14 2023-12-12 0.528 2,836,376 +268,141 0.69% 1,498,680
2023-12-13 2023-12-11 0.454 2,568,235 +254,211 0.62% 1,165,250
2023-12-12 2023-12-08 0.436 2,314,024 +26,118 0.56% 1,010,040
2023-12-11 2023-12-07 0.414 2,287,906 -734,776 0.56% 946,080
2023-12-08 2023-12-06 0.425 3,022,682 -941,977 0.74% 1,284,640
2023-12-07 2023-12-05 0.459 3,964,659 +510,165 0.96% 1,821,600
2023-12-06 2023-12-04 0.442 3,454,494 +27,859 0.84% 1,527,680
2023-12-05 2023-12-01 0.574 3,426,635 +1,589,694 0.83% 1,968,000
2023-12-04 2023-11-30 1.459 1,836,941 +36,565 0.45% 2,679,700
2023-12-01 2023-11-29 1.689 1,800,376 -59,200 0.44% 3,039,959
2023-11-30 2023-11-28 1.723 1,859,576 -92,283 0.45% 3,203,999
2023-11-29 2023-11-27 1.757 1,951,859 +76,612 0.48% 3,430,260
2023-11-28 2023-11-24 1.780 1,875,247 +10,447 0.46% 3,338,700
2023-11-27 2023-11-23 1.803 1,864,800 +10,447 0.45% 3,362,940
2023-11-24 2023-11-22 1.792 1,854,353 -8,706 0.45% 3,322,800
2023-11-23 2023-11-21 1.780 1,863,059 -90,541 0.45% 3,317,000
2023-11-22 2023-11-20 1.780 1,953,600 -6,965 0.48% 3,478,200
2023-11-21 2023-11-17 1.838 1,960,565 -29,600 0.48% 3,603,201
2023-11-20 2023-11-16 1.884 1,990,165 -48,753 0.48% 3,749,041
2023-11-17 2023-11-15 1.884 2,038,918 +81,836 0.50% 3,840,881
2023-11-16 2023-11-14 1.884 1,957,082 -12,189 0.48% 3,686,719
2023-11-15 2023-11-13 1.907 1,969,271 -153,223 0.48% 3,754,921
2023-11-14 2023-11-10 1.918 2,122,494 +33,082 0.52% 4,071,460
2023-11-13 2023-11-09 1.941 2,089,412 -64,423 0.51% 4,056,000
2023-11-10 2023-11-08 1.953 2,153,835 -88,800 0.52% 4,205,799
2023-11-09 2023-11-07 1.976 2,242,635 -55,718 0.55% 4,430,719
2023-11-08 2023-11-06 1.964 2,298,353 +41,788 0.56% 4,514,400
2023-11-07 2023-11-03 1.987 2,256,565 +139,294 0.55% 4,484,161
2023-11-06 2023-11-02 1.999 2,117,271 -83,576 0.52% 4,231,681
2023-11-03 2023-11-01 1.918 2,200,847 +158,447 0.54% 4,221,760
2023-11-02 2023-10-31 1.907 2,042,400 +62,682 0.50% 3,894,360
2023-11-01 2023-10-30 1.895 1,979,718 -248,988 0.48% 3,752,101
2023-10-31 2023-10-27 1.987 2,228,706 -73,129 0.54% 4,428,800
2023-10-30 2023-10-26 2.010 2,301,835 -8,706 0.56% 4,626,999
2023-10-27 2023-10-25 2.010 2,310,541 +224,612 0.56% 4,644,500
2023-10-26 2023-10-24 1.987 2,085,929 -148,000 0.51% 4,145,079
2023-10-25 2023-10-20 1.976 2,233,929 -219,389 0.54% 4,413,519
2023-10-24 2023-10-19 2.022 2,453,318 +578,071 0.60% 4,959,681
2023-10-20 2023-10-18 1.918 1,875,247 -447,482 0.46% 3,597,180
2023-10-19 2023-10-17 1.941 2,322,729 -1,145,695 0.57% 4,508,919
2023-10-18 2023-10-16 1.941 3,468,424 -668,611 0.84% 6,732,961
2023-10-17 2023-10-13 2.068 4,137,035 -336,047 1.01% 8,553,599
2023-10-16 2023-10-12 2.091 4,473,082 -74,871 1.09% 9,351,159
2023-10-13 2023-10-11 2.091 4,547,953 +839,247 1.11% 9,507,680
2023-10-12 2023-10-10 2.102 3,708,706 +20,894 0.90% 7,795,800
2023-10-11 2023-10-09 2.091 3,687,812 -148,000 0.90% 7,709,520
2023-10-10 2023-10-06 2.091 3,835,812 +2,566,494 0.93% 8,018,920
2023-10-09 2023-10-05 1.930 1,269,318 +877,553 0.31% 2,449,441
2023-10-06 2023-10-04 1.941 391,765 -125,364 0.10% 760,501
2023-10-05 2023-10-03 1.918 517,129 -215,906 0.13% 991,979
2023-10-04 2023-09-29 1.964 733,035 +356,941 0.18% 1,439,819
2023-10-03 2023-09-28 1.941 376,094 +94,023 0.09% 730,080
2023-09-28 2023-09-26 1.941 282,071 -3,482 0.07% 547,561
2023-09-26 2023-09-22 1.987 285,553 -19,153 0.07% 567,440
2023-09-25 2023-09-21 1.976 304,706 +29,600 0.07% 602,000
2023-09-22 2023-09-20 1.976 275,106 +6,965 0.07% 543,520
2023-09-21 2023-09-19 1.976 268,141 +13,929 0.07% 529,760
2023-09-20 2023-09-18 1.976 254,212 +8,706 0.06% 502,240
2023-09-19 2023-09-15 1.976 245,506 -13,929 0.06% 485,040
2023-09-18 2023-09-14 1.976 259,435 -3,483 0.06% 512,559
2023-09-15 2023-09-13 1.953 262,918 +22,636 0.06% 513,401
2023-09-14 2023-09-12 2.010 240,282 -71,389 0.06% 482,999
2023-09-13 2023-09-11 1.999 311,671 +74,871 0.08% 622,921
2023-09-12 2023-09-07 2.045 236,800 +43,529 0.06% 484,160
2023-09-11 2023-09-06 2.045 193,271 +6,965 0.05% 395,161
2023-09-07 2023-09-05 2.045 186,306 -6,965 0.05% 380,920
2023-09-06 2023-09-04 2.033 193,271 -10,447 0.05% 392,941
2023-09-05 2023-08-31 2.056 203,718 +40,047 0.05% 418,861
2023-08-31 2023-08-29 2.045 163,671 -53,976 0.04% 334,641
2023-08-30 2023-08-28 2.068 217,647 -22,635 0.05% 450,000
2023-08-29 2023-08-25 2.114 240,282 -76,612 0.06% 507,839
2023-08-28 2023-08-24 2.114 316,894 -579,812 0.08% 669,760
2023-08-25 2023-08-23 2.182 896,706 +250,730 0.22% 1,957,000
2023-08-24 2023-08-22 2.182 645,976 +19,152 0.16% 1,409,799
2023-08-23 2023-08-21 2.171 626,824 -167,152 0.15% 1,360,801
2023-08-22 2023-08-18 2.148 793,976 -257,695 0.19% 1,705,439
2023-08-21 2023-08-17 2.136 1,051,671 -381,317 0.26% 2,246,881
2023-08-18 2023-08-16 2.125 1,432,988 +311,670 0.35% 3,045,099
2023-08-17 2023-08-15 2.102 1,121,318 -323,858 0.27% 2,357,041
2023-08-16 2023-08-14 2.056 1,445,176 +111,435 0.35% 2,971,399
2023-08-15 2023-08-11 2.033 1,333,741 -45,271 0.32% 2,711,640
2023-08-14 2023-08-10 2.033 1,379,012 +255,953 0.34% 2,803,680
2023-08-11 2023-08-09 2.045 1,123,059 -118,400 0.27% 2,296,200
2023-08-10 2023-08-08 2.022 1,241,459 -97,506 0.30% 2,509,760
2023-08-09 2023-08-07 2.079 1,338,965 +297,741 0.33% 2,783,781
2023-08-08 2023-08-04 2.056 1,041,224 -255,952 0.25% 2,140,841
2023-08-07 2023-08-03 2.033 1,297,176 -123,624 0.32% 2,637,299
2023-08-04 2023-08-02 2.056 1,420,800 +80,094 0.35% 2,921,280
2023-08-03 2023-08-01 2.056 1,340,706 +558,918 0.33% 2,756,600
2023-08-02 2023-07-31 2.079 781,788 +106,212 0.19% 1,625,380
2023-08-01 2023-07-28 2.045 675,576 -198,495 0.16% 1,381,279
2023-07-31 2023-07-27 2.045 874,071 -329,082 0.21% 1,787,121
2023-07-28 2023-07-26 2.056 1,203,153 +264,659 0.29% 2,473,780
2023-07-27 2023-07-25 2.091 938,494 -12,188 0.23% 1,961,960
2023-07-26 2023-07-24 2.068 950,682 -311,671 0.23% 1,965,599
2023-07-25 2023-07-21 2.033 1,262,353 -1,272,800 0.31% 2,566,500
2023-07-24 2023-07-20 2.217 2,535,153 +957,647 0.62% 5,620,160
2023-07-21 2023-07-19 2.228 1,577,506 +837,506 0.38% 3,515,280
2023-07-20 2023-07-18 2.068 740,000 +181,082 0.18% 1,530,000
2023-07-19 2023-07-14 2.045 558,918 +142,777 0.14% 1,142,761
2023-07-18 2023-07-13 2.045 416,141 +172,376 0.10% 850,840
2023-07-14 2023-07-12 2.033 243,765 +20,894 0.06% 495,601
2023-07-13 2023-07-11 2.033 222,871 -15,670 0.05% 453,121
2023-07-12 2023-07-10 2.033 238,541 -165,412 0.06% 484,980
2023-07-11 2023-07-07 2.033 403,953 -64,423 0.10% 821,280
2023-07-10 2023-07-06 2.033 468,376 -254,212 0.11% 952,259
2023-07-07 2023-07-05 2.056 722,588 -351,718 0.18% 1,485,700
2023-07-06 2023-07-04 2.056 1,074,306 -276,847 0.26% 2,208,860
2023-07-05 2023-07-03 2.068 1,351,153 -214,165 0.33% 2,793,600
2023-07-04 2023-06-30 2.079 1,565,318 -76,611 0.38% 3,254,381
2023-07-03 2023-06-29 2.091 1,641,929 -412,659 0.40% 3,432,519
2023-06-30 2023-06-28 2.102 2,054,588 +111,435 0.50% 4,318,800
2023-06-29 2023-06-27 2.102 1,943,153 +64,424 0.47% 4,084,560
2023-06-28 2023-06-26 2.091 1,878,729 -13,930 0.46% 3,927,559
2023-06-27 2023-06-23 2.114 1,892,659 -20,894 0.46% 4,000,160
2023-06-26 2023-06-21 2.114 1,913,553 +94,024 0.47% 4,044,320
2023-06-23 2023-06-20 2.125 1,819,529 -40,047 0.44% 3,866,499
2023-06-21 2023-06-19 2.182 1,859,576 +198,494 0.45% 4,058,399
2023-06-20 2023-06-16 2.148 1,661,082 +628,564 0.40% 3,567,959
2023-06-19 2023-06-15 2.125 1,032,518 +332,565 0.25% 2,194,101
2023-06-16 2023-06-14 2.125 699,953 -210,682 0.17% 1,487,400
2023-06-15 2023-06-13 2.148 910,635 +285,553 0.22% 1,956,019
2023-06-14 2023-06-12 2.136 625,082 +320,376 0.15% 1,335,479
2023-06-13 2023-06-09 2.171 304,706 +135,812 0.07% 661,500
2023-06-12 2023-06-08 2.091 168,894 -670,353 0.04% 353,080
2023-06-09 2023-06-07 2.332 839,247 +597,223 0.20% 1,956,920
2023-06-08 2023-06-06 2.114 242,024 -13,929 0.06% 511,521
2023-06-07 2023-06-05 2.125 255,953 +74,871 0.06% 543,900
2023-06-06 2023-06-02 2.182 181,082 +3,482 0.04% 395,199
2023-06-05 2023-06-01 2.136 177,600 -36,565 0.04% 379,440
2023-06-02 2023-05-31 2.205 214,165 +38,306 0.05% 472,321
2023-06-01 2023-05-30 2.182 175,859 -470,117 0.04% 383,800
2023-05-31 2023-05-29 2.366 645,976 -327,342 0.16% 1,528,519
2023-05-30 2023-05-25 2.424 973,318 +318,636 0.24% 2,358,981
2023-05-29 2023-05-24 2.251 654,682 -499,718 0.16% 1,473,919
2023-05-25 2023-05-23 2.343 1,154,400 +489,271 0.28% 2,705,040
2023-05-24 2023-05-22 2.240 665,129 -348,236 0.16% 1,489,799
2023-05-23 2023-05-19 2.401 1,013,365 -978,541 0.25% 2,432,761
2023-05-22 2023-05-18 2.240 1,991,906 +450,965 0.48% 4,461,600
2023-05-19 2023-05-17 1.964 1,540,941 +198,494 0.37% 3,026,700
2023-05-18 2023-05-16 1.654 1,342,447 -358,682 0.33% 2,220,480
2023-05-17 2023-05-15 1.470 1,701,129 -48,753 0.41% 2,501,119
2023-05-16 2023-05-12 1.516 1,749,882 -238,542 0.43% 2,653,199
2023-05-15 2023-05-11 1.482 1,988,424 -6,964 0.48% 2,946,361
2023-05-12 2023-05-10 1.516 1,995,388 -74,871 0.49% 3,025,440
2023-05-11 2023-05-09 1.505 2,070,259 +13,930 0.50% 3,115,180
2023-05-10 2023-05-08 1.493 2,056,329 -20,895 0.50% 3,070,599
2023-05-09 2023-05-05 1.401 2,077,224 -13,929 0.51% 2,910,921
2023-05-08 2023-05-04 1.378 2,091,153 -182,823 0.51% 2,882,400
2023-05-05 2023-05-03 1.378 2,273,976 -374,353 0.55% 3,134,399
2023-05-04 2023-05-02 1.344 2,648,329 -102,730 0.64% 3,559,139
2023-05-03 2023-04-28 1.367 2,751,059 -154,965 0.67% 3,760,400
2023-05-02 2023-04-27 1.344 2,906,024 -283,811 0.71% 3,905,461
2023-04-28 2023-04-26 1.424 3,189,835 -109,694 0.78% 4,543,360
2023-04-27 2023-04-25 1.551 3,299,529 +367,388 0.80% 5,116,499
2023-04-26 2023-04-24 1.539 2,932,141 -374,353 0.71% 4,513,120
2023-04-25 2023-04-21 1.482 3,306,494 +210,682 0.80% 4,899,420
2023-04-24 2023-04-20 1.390 3,095,812 +955,906 0.75% 4,302,760
2023-04-21 2023-04-19 1.309 2,139,906 +722,588 0.52% 2,802,120
2023-04-20 2023-04-18 1.137 1,417,318 +123,624 0.34% 1,611,720
2023-04-19 2023-04-17 1.126 1,293,694 +66,165 0.31% 1,456,280
2023-04-18 2023-04-14 1.126 1,227,529 -20,895 0.30% 1,381,800
2023-04-17 2023-04-13 1.126 1,248,424 -151,482 0.30% 1,405,321
2023-04-14 2023-04-12 1.114 1,399,906 +34,824 0.34% 1,559,760
2023-04-13 2023-04-11 1.126 1,365,082 +13,929 0.33% 1,536,640
2023-04-12 2023-04-06 1.103 1,351,153 +26,118 0.33% 1,489,920
2023-04-11 2023-04-04 1.057 1,325,035 -17,412 0.32% 1,400,240
2023-04-06 2023-04-03 1.034 1,342,447 -149,741 0.33% 1,387,800
2023-04-04 2023-03-31 1.126 1,492,188 -67,906 0.36% 1,679,720
2023-04-03 2023-03-30 1.137 1,560,094 +6,965 0.38% 1,774,080
2023-03-31 2023-03-29 1.137 1,553,129 +134,070 0.38% 1,766,160
2023-03-30 2023-03-28 1.103 1,419,059 -62,682 0.35% 1,564,800
2023-03-29 2023-03-27 1.114 1,481,741 -31,341 0.36% 1,650,940
2023-03-28 2023-03-24 1.160 1,513,082 -243,765 0.37% 1,755,380
2023-03-27 2023-03-23 1.183 1,756,847 -76,612 0.43% 2,078,540
2023-03-24 2023-03-22 1.195 1,833,459 -33,082 0.45% 2,190,240
2023-03-23 2023-03-21 1.206 1,866,541 -15,671 0.45% 2,251,200
2023-03-22 2023-03-20 1.195 1,882,212 +125,365 0.46% 2,248,480
2023-03-21 2023-03-17 1.172 1,756,847 +20,894 0.43% 2,058,360
2023-03-20 2023-03-16 1.137 1,735,953 -19,153 0.42% 1,974,060
2023-03-17 2023-03-15 1.172 1,755,106 -154,965 0.43% 2,056,320
2023-03-16 2023-03-14 1.149 1,910,071 -104,470 0.46% 2,194,000
2023-03-15 2023-03-13 1.195 2,014,541 -80,094 0.49% 2,406,560
2023-03-14 2023-03-10 1.218 2,094,635 +19,153 0.51% 2,550,360
2023-03-13 2023-03-09 1.229 2,075,482 +236,800 0.51% 2,550,880
2023-03-10 2023-03-08 1.206 1,838,682 +97,506 0.45% 2,217,600
2023-03-09 2023-03-07 1.195 1,741,176 +53,976 0.42% 2,079,999
2023-03-08 2023-03-06 1.206 1,687,200 +78,353 0.41% 2,034,900
2023-03-07 2023-03-03 1.218 1,608,847 -38,306 0.39% 1,958,880
2023-03-06 2023-03-02 1.206 1,647,153 +36,565 0.40% 1,986,600
2023-03-03 2023-03-01 1.114 1,610,588 -74,871 0.39% 1,794,500
2023-03-02 2023-02-28 1.241 1,685,459 +156,706 0.41% 2,090,880
2023-03-01 2023-02-27 1.298 1,528,753 -113,176 0.37% 1,984,280
2023-02-28 2023-02-24 1.332 1,641,929 -308,189 0.40% 2,187,759
2023-02-27 2023-02-23 1.309 1,950,118 -323,858 0.47% 2,553,600
2023-02-24 2023-02-22 1.367 2,273,976 -24,377 0.55% 3,108,279
2023-02-23 2023-02-21 1.344 2,298,353 -55,718 0.56% 3,088,800
2023-02-22 2023-02-20 1.321 2,354,071 -430,070 0.57% 3,109,601
2023-02-21 2023-02-17 1.229 2,784,141 +6,965 0.68% 3,421,860
2023-02-20 2023-02-16 1.229 2,777,176 +24,376 0.68% 3,413,299
2023-02-17 2023-02-15 1.241 2,752,800 -47,012 0.67% 3,414,960
2023-02-16 2023-02-14 1.367 2,799,812 +15,671 0.68% 3,827,040
2023-02-15 2023-02-13 1.413 2,784,141 +396,988 0.68% 3,933,540
2023-02-14 2023-02-10 1.309 2,387,153 +238,541 0.58% 3,125,880
2023-02-13 2023-02-09 1.298 2,148,612 -13,929 0.52% 2,788,840
2023-02-10 2023-02-08 1.286 2,162,541 +386,541 0.53% 2,782,080
2023-02-09 2023-02-07 1.298 1,776,000 +174,118 0.43% 2,305,200
2023-02-08 2023-02-06 1.218 1,601,882 -45,271 0.39% 1,950,400
2023-02-07 2023-02-03 1.195 1,647,153 -50,494 0.40% 1,967,680
2023-02-06 2023-02-02 1.229 1,697,647 -47,012 0.41% 2,086,500
2023-02-03 2023-02-01 1.252 1,744,659 +85,318 0.42% 2,184,360
2023-02-02 2023-01-31 1.252 1,659,341 +15,670 0.40% 2,077,540
2023-02-01 2023-01-30 1.241 1,643,671 -73,129 0.40% 2,039,041
2023-01-31 2023-01-27 1.206 1,716,800 -12,188 0.42% 2,070,600
2023-01-30 2023-01-26 1.206 1,728,988 +13,929 0.42% 2,085,300
2023-01-27 2023-01-20 1.206 1,715,059 +38,306 0.42% 2,068,500
2023-01-26 2023-01-19 1.149 1,676,753 -33,082 0.41% 1,926,000
2023-01-20 2023-01-18 1.114 1,709,835 -5,224 0.42% 1,905,080
2023-01-19 2023-01-17 1.149 1,715,059 -3,482 0.42% 1,970,000
2023-01-18 2023-01-16 1.183 1,718,541 -27,859 0.42% 2,033,220
2023-01-16 2023-01-12 1.275 1,746,400 +132,329 0.42% 2,226,660
2023-01-13 2023-01-11 1.172 1,614,071 +78,353 0.39% 1,891,080
2023-01-12 2023-01-10 1.137 1,535,718 +76,612 0.37% 1,746,360
2023-01-11 2023-01-09 1.068 1,459,106 +102,730 0.36% 1,558,680
2023-01-10 2023-01-06 1.022 1,356,376 +52,235 0.33% 1,386,620
2023-01-09 2023-01-05 1.011 1,304,141 +1,741 0.32% 1,318,240
2023-01-06 2023-01-04 1.022 1,302,400 +12,188 0.32% 1,331,440
2023-01-05 2023-01-03 1.022 1,290,212 -27,859 0.31% 1,318,980
2023-01-04 2022-12-30 0.999 1,318,071 -1,741 0.32% 1,317,180
2023-01-03 2022-12-29 1.045 1,319,812 -1,741 0.32% 1,379,560
2022-12-30 2022-12-28 1.045 1,321,553 +24,377 0.32% 1,381,380
2022-12-29 2022-12-23 1.057 1,297,176 -1,742 0.32% 1,370,800
2022-12-28 2022-12-22 1.045 1,298,918 +118,400 0.32% 1,357,720
2022-12-23 2022-12-21 1.045 1,180,518 +38,306 0.29% 1,233,960
2022-12-22 2022-12-20 0.965 1,142,212 +34,824 0.28% 1,102,080
2022-12-21 2022-12-19 0.965 1,107,388 +27,859 0.27% 1,068,480
2022-12-20 2022-12-16 0.976 1,079,529 +8,705 0.26% 1,054,000
2022-12-19 2022-12-15 0.953 1,070,824 +15,671 0.26% 1,020,900
2022-12-16 2022-12-14 0.976 1,055,153 +87,059 0.26% 1,030,200
2022-12-15 2022-12-13 1.011 968,094 +100,988 0.24% 978,560
2022-12-14 2022-12-12 0.873 867,106 +1,741 0.21% 756,960
2022-12-12 2022-12-08 0.884 865,365 +19,153 0.21% 765,380
2022-12-09 2022-12-07 0.907 846,212 +47,012 0.21% 767,880
2022-12-08 2022-12-06 0.907 799,200 +19,153 0.19% 725,220
2022-12-07 2022-12-05 0.896 780,047 -1,741 0.19% 698,880
2022-12-06 2022-12-02 0.896 781,788 +50,494 0.19% 700,440
2022-12-05 2022-12-01 0.896 731,294 +41,788 0.18% 655,200
2022-12-02 2022-11-30 0.907 689,506 +195,012 0.17% 625,680
2022-12-01 2022-11-29 0.907 494,494 +76,612 0.12% 448,720
2022-11-30 2022-11-28 0.907 417,882 +13,929 0.10% 379,200
2022-11-29 2022-11-25 0.907 403,953 +33,082 0.10% 366,560
2022-11-28 2022-11-24 0.919 370,871 +31,342 0.09% 340,800
2022-11-23 2022-11-21 0.884 339,529 +53,976 0.08% 300,300
2022-11-22 2022-11-18 0.919 285,553 +41,788 0.07% 262,400
2022-11-17 2022-11-15 0.907 243,765 +78,353 0.06% 221,200
2022-11-16 2022-11-14 0.942 165,412 +33,083 0.04% 155,800
2022-11-15 2022-11-11 0.942 132,329 +12,188 0.03% 124,640
2022-11-11 2022-11-09 0.953 120,141 +47,012 0.03% 114,540
2022-11-09 2022-11-07 0.942 73,129 +71,388 0.02% 68,880
2022-10-28 2022-10-26 0.896 1,741 -3,483 0.00% 1,560
2022-10-26 2022-10-24 0.930 5,224 -12,188 0.00% 4,860
2022-10-25 2022-10-21 0.884 17,412 +10,447 0.00% 15,400
2022-10-24 2022-10-20 0.999 6,965 -1,741 0.00% 6,960
2022-10-19 2022-10-17 1.057 8,706 -1,741 0.00% 9,200
2022-10-18 2022-10-14 1.057 10,447 -1,741 0.00% 11,040
2022-10-14 2022-10-12 1.091 12,188 -40,047 0.00% 13,300
2022-10-13 2022-10-11 1.068 52,235 -1,741 0.01% 55,800
2022-10-07 2022-10-05 0.999 53,976 -5,224 0.01% 53,940
2022-10-06 2022-10-03 1.034 59,200 -8,706 0.01% 61,200
2022-10-03 2022-09-29 1.068 67,906 +33,082 0.02% 72,540
2022-09-29 2022-09-27 1.057 34,824 +27,859 0.01% 36,800
2022-09-08 2022-09-06 0.804 6,965 -3,482 0.00% 5,600
2022-06-24 2022-06-22 0.747 10,447 +1,741 0.00% 7,800
2022-06-16 2022-06-14 0.839 8,706 +1,741 0.00% 7,300
2022-06-02 2022-05-31 0.896 6,965 +1,741 0.00% 6,240
2022-04-27 2022-04-25 0.896 5,224 +1,742 0.00% 4,680
2022-04-04 2022-03-31 0.930 3,482 +3,482 0.00% 3,240
2020-09-23 2020-09-21 0.770 0 -8,706
2020-09-22 2020-09-18 0.816 8,706 -12,188 0.00% 7,100
2020-09-21 2020-09-17 0.827 20,894 -5,224 0.00% 17,280
2020-09-18 2020-09-16 0.827 26,118 -33,082 0.01% 21,600
2020-09-15 2020-09-11 0.896 59,200 +59,200 0.01% 53,040
2020-08-24 2020-08-20 1.264 0 -3,482
2020-08-21 2020-08-19 1.034 3,482 +3,482 0.00% 3,600
2020-08-14 2020-08-12 1.390 0 -55,718
2020-08-13 2020-08-11 1.355 55,718 +55,718 0.01% 75,520
2020-08-10 2020-08-06 2.091 0 -100,988
2020-08-07 2020-08-05 1.884 100,988 +100,988 0.02% 190,240
2020-05-15 2020-05-13 3.170 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top