History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENHANCED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.650 0 +0
2025-10-13 2025-10-09 0.650 0 +0
2025-10-10 2025-10-08 0.650 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.640 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.650 0 +0
2025-09-29 2025-09-25 0.650 0 +0
2025-09-26 2025-09-24 0.650 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.660 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.640 0 +0
2025-09-16 2025-09-12 0.640 0 +0
2025-09-15 2025-09-11 0.640 0 +0
2025-09-12 2025-09-10 0.640 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.640 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.660 0 +0
2025-09-02 2025-08-29 0.740 0 +0
2025-09-01 2025-08-28 0.650 0 +0
2025-08-29 2025-08-27 0.690 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.560 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.540 0 +0
2025-08-07 2025-08-05 0.540 0 +0
2025-08-06 2025-08-04 0.540 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.550 0 +0
2025-07-31 2025-07-29 0.540 0 +0
2025-07-30 2025-07-28 0.550 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.560 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.560 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.580 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.580 0 +0
2025-07-09 2025-07-07 0.580 0 +0
2025-07-08 2025-07-04 0.580 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.580 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.580 0 +0
2025-06-26 2025-06-24 0.550 0 +0
2025-06-25 2025-06-23 0.550 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.560 0 +0
2025-06-19 2025-06-17 0.560 0 +0
2025-06-18 2025-06-16 0.580 0 +0
2025-06-17 2025-06-13 0.560 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.610 0 +0
2025-06-11 2025-06-09 0.610 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.620 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.620 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.620 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.580 0 +0
2025-05-21 2025-05-19 0.580 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.610 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.580 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.590 0 +0
2025-05-08 2025-05-06 0.590 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.610 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.660 0 +0
2025-04-23 2025-04-17 0.650 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.630 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.630 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.620 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.570 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.660 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.700 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.620 0 +0
2025-03-27 2025-03-25 0.640 0 +0
2025-03-26 2025-03-24 0.640 0 +0
2025-03-25 2025-03-21 0.660 0 +0
2025-03-24 2025-03-20 0.660 0 +0
2025-03-21 2025-03-19 0.660 0 +0
2025-03-20 2025-03-18 0.660 0 +0
2025-03-19 2025-03-17 0.660 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.640 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.590 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.590 0 +0
2025-03-10 2025-03-06 0.590 0 +0
2025-03-07 2025-03-05 0.600 0 +0
2025-03-06 2025-03-04 0.680 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.690 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.710 0 +0
2025-02-20 2025-02-18 0.690 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.720 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.750 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.690 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.700 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.760 0 +0
2025-01-20 2025-01-16 0.700 0 +0
2025-01-17 2025-01-15 0.700 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.710 0 +0
2025-01-14 2025-01-10 0.720 0 +0
2025-01-13 2025-01-09 0.700 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.740 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.740 0 +0
2025-01-03 2024-12-31 0.760 0 +0
2025-01-02 2024-12-27 0.976 0 +0
2024-12-30 2024-12-24 0.930 0 +0
2024-12-27 2024-12-20 0.942 0 +0
2024-12-23 2024-12-19 0.919 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.942 0 +0
2024-12-18 2024-12-16 0.884 0 +0
2024-12-17 2024-12-13 0.816 0 +0
2024-12-16 2024-12-12 0.827 0 +0
2024-12-13 2024-12-11 0.827 0 +0
2024-12-12 2024-12-10 0.816 0 +0
2024-12-11 2024-12-09 0.781 0 +0
2024-12-10 2024-12-06 0.781 0 +0
2024-12-09 2024-12-05 0.804 0 +0
2024-12-06 2024-12-04 0.804 0 +0
2024-12-05 2024-12-03 0.747 0 +0
2024-12-04 2024-12-02 0.781 0 +0
2024-12-03 2024-11-29 0.793 0 +0
2024-12-02 2024-11-28 0.793 0 +0
2024-11-29 2024-11-27 0.793 0 +0
2024-11-28 2024-11-26 0.781 0 +0
2024-11-27 2024-11-25 0.793 0 +0
2024-11-26 2024-11-22 0.793 0 +0
2024-11-25 2024-11-21 0.793 0 +0
2024-11-22 2024-11-20 0.770 0 +0
2024-11-21 2024-11-19 0.804 0 +0
2024-11-20 2024-11-18 0.816 0 +0
2024-11-19 2024-11-15 0.804 0 +0
2024-11-18 2024-11-14 0.816 0 +0
2024-11-15 2024-11-13 0.816 0 +0
2024-11-14 2024-11-12 0.816 0 +0
2024-11-13 2024-11-11 0.804 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.839 0 +0
2024-11-08 2024-11-06 0.816 0 +0
2024-11-07 2024-11-05 0.793 0 +0
2024-11-06 2024-11-04 0.804 0 +0
2024-11-05 2024-11-01 0.804 0 +0
2024-11-04 2024-10-31 0.793 0 +0
2024-11-01 2024-10-30 0.804 0 +0
2024-10-31 2024-10-29 0.804 0 +0
2024-10-30 2024-10-28 0.793 0 +0
2024-10-29 2024-10-25 0.793 0 +0
2024-10-28 2024-10-24 0.781 0 +0
2024-10-25 2024-10-23 0.770 0 +0
2024-10-24 2024-10-22 0.770 0 +0
2024-10-23 2024-10-21 0.735 0 +0
2024-10-22 2024-10-18 0.724 0 +0
2024-10-21 2024-10-17 0.701 0 +0
2024-10-18 2024-10-16 0.689 0 +0
2024-10-17 2024-10-15 0.689 0 +0
2024-10-16 2024-10-14 0.655 0 +0
2024-10-15 2024-10-10 0.735 0 +0
2024-10-14 2024-10-09 0.678 0 +0
2024-10-10 2024-10-08 0.689 0 +0
2024-10-09 2024-10-07 0.689 0 +0
2024-10-08 2024-10-04 0.678 0 +0
2024-10-07 2024-10-03 0.643 0 +0
2024-10-04 2024-10-02 0.666 0 +0
2024-10-03 2024-09-30 0.632 0 +0
2024-10-02 2024-09-27 0.678 0 +0
2024-09-30 2024-09-26 0.666 0 +0
2024-09-27 2024-09-25 0.632 0 +0
2024-09-26 2024-09-24 0.632 0 +0
2024-09-25 2024-09-23 0.586 0 +0
2024-09-24 2024-09-20 0.586 0 +0
2024-09-23 2024-09-19 0.586 0 +0
2024-09-20 2024-09-17 0.586 0 +0
2024-09-19 2024-09-16 0.586 0 +0
2024-09-17 2024-09-13 0.586 0 +0
2024-09-16 2024-09-12 0.574 0 +0
2024-09-13 2024-09-11 0.551 0 +0
2024-09-12 2024-09-10 0.574 0 +0
2024-09-11 2024-09-09 0.666 0 +0
2024-09-10 2024-09-05 0.666 0 +0
2024-09-09 2024-09-04 0.666 0 +0
2024-09-05 2024-09-03 0.666 0 +0
2024-09-04 2024-09-02 0.678 0 +0
2024-09-03 2024-08-30 0.666 0 +0
2024-09-02 2024-08-29 0.666 0 +0
2024-08-30 2024-08-28 0.643 0 +0
2024-08-29 2024-08-27 0.655 0 +0
2024-08-28 2024-08-26 0.643 0 +0
2024-08-27 2024-08-23 0.632 0 +0
2024-08-26 2024-08-22 0.632 0 +0
2024-08-23 2024-08-21 0.632 0 +0
2024-08-22 2024-08-20 0.632 0 +0
2024-08-21 2024-08-19 0.632 0 +0
2024-08-20 2024-08-16 0.632 0 +0
2024-08-19 2024-08-15 0.632 0 +0
2024-08-16 2024-08-14 0.632 0 +0
2024-08-15 2024-08-13 0.632 0 +0
2024-08-14 2024-08-12 0.632 0 +0
2024-08-13 2024-08-09 0.632 0 +0
2024-08-12 2024-08-08 0.632 0 +0
2024-08-09 2024-08-07 0.620 0 +0
2024-08-08 2024-08-06 0.632 0 +0
2024-08-07 2024-08-05 0.632 0 +0
2024-08-06 2024-08-02 0.655 0 +0
2024-08-05 2024-08-01 0.689 0 +0
2024-08-02 2024-07-31 0.689 0 +0
2024-08-01 2024-07-30 0.689 0 +0
2024-07-31 2024-07-29 0.689 0 +0
2024-07-30 2024-07-26 0.655 0 +0
2024-07-29 2024-07-25 0.689 0 +0
2024-07-26 2024-07-24 0.689 0 +0
2024-07-25 2024-07-23 0.666 0 +0
2024-07-24 2024-07-22 0.666 0 +0
2024-07-23 2024-07-19 0.666 0 +0
2024-07-22 2024-07-18 0.678 0 +0
2024-07-19 2024-07-17 0.678 0 +0
2024-07-18 2024-07-16 0.678 0 +0
2024-07-17 2024-07-15 0.620 0 +0
2024-07-16 2024-07-12 0.609 0 +0
2024-07-15 2024-07-11 0.655 0 +0
2024-07-12 2024-07-10 0.701 0 +0
2024-07-11 2024-07-09 0.701 0 +0
2024-07-10 2024-07-08 0.689 0 +0
2024-07-09 2024-07-05 0.735 0 +0
2024-07-08 2024-07-04 0.724 0 +0
2024-07-05 2024-07-03 0.724 0 +0
2024-07-04 2024-07-02 0.724 0 +0
2024-07-03 2024-06-28 0.724 0 +0
2024-07-02 2024-06-27 0.724 0 +0
2024-06-28 2024-06-26 0.712 0 +0
2024-06-27 2024-06-25 0.712 0 +0
2024-06-26 2024-06-24 0.689 0 +0
2024-06-25 2024-06-21 0.747 0 +0
2024-06-24 2024-06-20 0.747 0 +0
2024-06-21 2024-06-19 0.758 0 +0
2024-06-20 2024-06-18 0.735 0 +0
2024-06-19 2024-06-17 0.758 0 +0
2024-06-18 2024-06-14 0.758 0 +0
2024-06-17 2024-06-13 0.758 0 +0
2024-06-14 2024-06-12 0.758 0 +0
2024-06-13 2024-06-11 0.758 0 +0
2024-06-12 2024-06-07 0.781 0 +0
2024-06-11 2024-06-06 0.758 0 +0
2024-06-07 2024-06-05 0.747 0 +0
2024-06-06 2024-06-04 0.747 0 +0
2024-06-05 2024-06-03 0.781 0 +0
2024-06-04 2024-05-31 0.724 0 +0
2024-06-03 2024-05-30 0.735 0 +0
2024-05-31 2024-05-29 0.724 0 +0
2024-05-30 2024-05-28 0.712 0 +0
2024-05-29 2024-05-27 0.724 0 +0
2024-05-28 2024-05-24 0.701 0 +0
2024-05-27 2024-05-23 0.689 0 +0
2024-05-24 2024-05-22 0.689 0 +0
2024-05-23 2024-05-21 0.712 0 +0
2024-05-22 2024-05-20 0.724 0 +0
2024-05-21 2024-05-17 0.735 0 +0
2024-05-20 2024-05-16 0.712 0 +0
2024-05-17 2024-05-14 0.747 0 +0
2024-05-16 2024-05-13 0.712 0 +0
2024-05-14 2024-05-10 0.689 0 +0
2024-05-13 2024-05-09 0.689 0 +0
2024-05-10 2024-05-08 0.689 0 +0
2024-05-09 2024-05-07 0.689 0 +0
2024-05-08 2024-05-06 0.689 0 +0
2024-05-07 2024-05-03 0.666 0 +0
2024-05-06 2024-05-02 0.678 0 +0
2024-05-03 2024-04-30 0.666 0 +0
2024-05-02 2024-04-29 0.655 0 +0
2024-04-30 2024-04-26 0.701 0 +0
2024-04-29 2024-04-25 0.666 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.609 0 +0
2024-04-23 2024-04-19 0.609 0 +0
2024-04-22 2024-04-18 0.632 0 +0
2024-04-19 2024-04-17 0.609 0 +0
2024-04-18 2024-04-16 0.609 0 +0
2024-04-17 2024-04-15 0.632 0 +0
2024-04-16 2024-04-12 0.655 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.620 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.586 0 +0
2024-04-08 2024-04-03 0.643 0 +0
2024-04-05 2024-04-02 0.643 0 +0
2024-04-03 2024-03-28 0.655 0 +0
2024-04-02 2024-03-27 0.632 0 +0
2024-03-28 2024-03-26 0.632 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.597 0 +0
2024-03-25 2024-03-21 0.609 0 +0
2024-03-22 2024-03-20 0.609 0 +0
2024-03-21 2024-03-19 0.597 0 +0
2024-03-20 2024-03-18 0.620 0 +0
2024-03-19 2024-03-15 0.609 0 +0
2024-03-18 2024-03-14 0.609 0 +0
2024-03-15 2024-03-13 0.620 0 +0
2024-03-14 2024-03-12 0.569 0 +0
2024-03-13 2024-03-11 0.523 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.511 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.494 0 +0
2024-03-05 2024-03-01 0.471 0 +0
2024-03-04 2024-02-29 0.494 0 +0
2024-03-01 2024-02-28 0.488 0 +0
2024-02-29 2024-02-27 0.471 0 +0
2024-02-28 2024-02-26 0.494 0 +0
2024-02-27 2024-02-23 0.511 0 +0
2024-02-26 2024-02-22 0.494 0 +0
2024-02-23 2024-02-21 0.505 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.500 0 +0
2024-02-20 2024-02-16 0.454 0 +0
2024-02-19 2024-02-15 0.448 0 +0
2024-02-16 2024-02-14 0.431 0 +0
2024-02-15 2024-02-09 0.448 0 +0
2024-02-14 2024-02-07 0.436 0 +0
2024-02-08 2024-02-06 0.436 0 +0
2024-02-07 2024-02-05 0.454 0 +0
2024-02-06 2024-02-02 0.465 0 +0
2024-02-05 2024-02-01 0.465 0 +0
2024-02-02 2024-01-31 0.465 0 +0
2024-02-01 2024-01-30 0.471 0 +0
2024-01-31 2024-01-29 0.465 0 +0
2024-01-30 2024-01-26 0.465 0 +0
2024-01-29 2024-01-25 0.448 0 +0
2024-01-26 2024-01-24 0.448 0 +0
2024-01-25 2024-01-23 0.459 0 +0
2024-01-24 2024-01-22 0.448 0 +0
2024-01-23 2024-01-19 0.465 0 +0
2024-01-22 2024-01-18 0.477 0 +0
2024-01-19 2024-01-17 0.482 0 +0
2024-01-18 2024-01-16 0.448 0 +0
2024-01-17 2024-01-15 0.500 0 +0
2024-01-16 2024-01-12 0.494 0 +0
2024-01-15 2024-01-11 0.488 0 +0
2024-01-12 2024-01-10 0.488 0 +0
2024-01-11 2024-01-09 0.482 0 +0
2024-01-10 2024-01-08 0.471 0 +0
2024-01-09 2024-01-05 0.459 0 +0
2024-01-08 2024-01-04 0.465 0 +0
2024-01-05 2024-01-03 0.477 0 +0
2024-01-04 2024-01-02 0.477 0 +0
2024-01-03 2023-12-29 0.459 0 +0
2024-01-02 2023-12-28 0.477 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.442 0 +0
2023-12-27 2023-12-21 0.448 0 +0
2023-12-22 2023-12-20 0.477 0 +0
2023-12-21 2023-12-19 0.459 0 +0
2023-12-20 2023-12-18 0.459 0 +0
2023-12-19 2023-12-15 0.534 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.517 0 +0
2023-12-14 2023-12-12 0.528 0 +0
2023-12-13 2023-12-11 0.454 0 +0
2023-12-12 2023-12-08 0.436 0 +0
2023-12-11 2023-12-07 0.414 0 +0
2023-12-08 2023-12-06 0.425 0 +0
2023-12-07 2023-12-05 0.459 0 +0
2023-12-06 2023-12-04 0.442 0 +0
2023-12-05 2023-12-01 0.574 0 +0
2023-12-04 2023-11-30 1.459 0 +0
2023-12-01 2023-11-29 1.689 0 +0
2023-11-30 2023-11-28 1.723 0 +0
2023-11-29 2023-11-27 1.757 0 +0
2023-11-28 2023-11-24 1.780 0 +0
2023-11-27 2023-11-23 1.803 0 +0
2023-11-24 2023-11-22 1.792 0 +0
2023-11-23 2023-11-21 1.780 0 +0
2023-11-22 2023-11-20 1.780 0 +0
2023-11-21 2023-11-17 1.838 0 +0
2023-11-20 2023-11-16 1.884 0 +0
2023-11-17 2023-11-15 1.884 0 +0
2023-11-16 2023-11-14 1.884 0 +0
2023-11-15 2023-11-13 1.907 0 +0
2023-11-14 2023-11-10 1.918 0 +0
2023-11-13 2023-11-09 1.941 0 +0
2023-11-10 2023-11-08 1.953 0 +0
2023-11-09 2023-11-07 1.976 0 +0
2023-11-08 2023-11-06 1.964 0 +0
2023-11-07 2023-11-03 1.987 0 +0
2023-11-06 2023-11-02 1.999 0 +0
2023-11-03 2023-11-01 1.918 0 +0
2023-11-02 2023-10-31 1.907 0 +0
2023-11-01 2023-10-30 1.895 0 +0
2023-10-31 2023-10-27 1.987 0 +0
2023-10-30 2023-10-26 2.010 0 +0
2023-10-27 2023-10-25 2.010 0 +0
2023-10-26 2023-10-24 1.987 0 +0
2023-10-25 2023-10-20 1.976 0 +0
2023-10-24 2023-10-19 2.022 0 +0
2023-10-20 2023-10-18 1.918 0 +0
2023-10-19 2023-10-17 1.941 0 +0
2023-10-18 2023-10-16 1.941 0 +0
2023-10-17 2023-10-13 2.068 0 +0
2023-10-16 2023-10-12 2.091 0 +0
2023-10-13 2023-10-11 2.091 0 +0
2023-10-12 2023-10-10 2.102 0 +0
2023-10-11 2023-10-09 2.091 0 +0
2023-10-10 2023-10-06 2.091 0 +0
2023-10-09 2023-10-05 1.930 0 +0
2023-10-06 2023-10-04 1.941 0 +0
2023-10-05 2023-10-03 1.918 0 +0
2023-10-04 2023-09-29 1.964 0 +0
2023-10-03 2023-09-28 1.941 0 +0
2023-09-29 2023-09-27 1.941 0 +0
2023-09-28 2023-09-26 1.941 0 +0
2023-09-27 2023-09-25 1.964 0 +0
2023-09-26 2023-09-22 1.987 0 +0
2023-09-25 2023-09-21 1.976 0 +0
2023-09-22 2023-09-20 1.976 0 +0
2023-09-21 2023-09-19 1.976 0 +0
2023-09-20 2023-09-18 1.976 0 +0
2023-09-19 2023-09-15 1.976 0 +0
2023-09-18 2023-09-14 1.976 0 +0
2023-09-15 2023-09-13 1.953 0 +0
2023-09-14 2023-09-12 2.010 0 +0
2023-09-13 2023-09-11 1.999 0 +0
2023-09-12 2023-09-07 2.045 0 +0
2023-09-11 2023-09-06 2.045 0 +0
2023-09-07 2023-09-05 2.045 0 +0
2023-09-06 2023-09-04 2.033 0 +0
2023-09-05 2023-08-31 2.056 0 +0
2023-09-04 2023-08-30 2.022 0 +0
2023-08-31 2023-08-29 2.045 0 +0
2023-08-30 2023-08-28 2.068 0 +0
2023-08-29 2023-08-25 2.114 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.182 0 +0
2023-08-24 2023-08-22 2.182 0 +0
2023-08-23 2023-08-21 2.171 0 +0
2023-08-22 2023-08-18 2.148 0 +0
2023-08-21 2023-08-17 2.136 0 +0
2023-08-18 2023-08-16 2.125 0 +0
2023-08-17 2023-08-15 2.102 0 +0
2023-08-16 2023-08-14 2.056 0 +0
2023-08-15 2023-08-11 2.033 0 +0
2023-08-14 2023-08-10 2.033 0 +0
2023-08-11 2023-08-09 2.045 0 +0
2023-08-10 2023-08-08 2.022 0 +0
2023-08-09 2023-08-07 2.079 0 +0
2023-08-08 2023-08-04 2.056 0 +0
2023-08-07 2023-08-03 2.033 0 +0
2023-08-04 2023-08-02 2.056 0 +0
2023-08-03 2023-08-01 2.056 0 +0
2023-08-02 2023-07-31 2.079 0 +0
2023-08-01 2023-07-28 2.045 0 +0
2023-07-31 2023-07-27 2.045 0 +0
2023-07-28 2023-07-26 2.056 0 +0
2023-07-27 2023-07-25 2.091 0 +0
2023-07-26 2023-07-24 2.068 0 +0
2023-07-25 2023-07-21 2.033 0 +0
2023-07-24 2023-07-20 2.217 0 +0
2023-07-21 2023-07-19 2.228 0 +0
2023-07-20 2023-07-18 2.068 0 +0
2023-07-19 2023-07-14 2.045 0 +0
2023-07-18 2023-07-13 2.045 0 +0
2023-07-14 2023-07-12 2.033 0 +0
2023-07-13 2023-07-11 2.033 0 +0
2023-07-12 2023-07-10 2.033 0 +0
2023-07-11 2023-07-07 2.033 0 +0
2023-07-10 2023-07-06 2.033 0 +0
2023-07-07 2023-07-05 2.056 0 +0
2023-07-06 2023-07-04 2.056 0 +0
2023-07-05 2023-07-03 2.068 0 +0
2023-07-04 2023-06-30 2.079 0 +0
2023-07-03 2023-06-29 2.091 0 +0
2023-06-30 2023-06-28 2.102 0 +0
2023-06-29 2023-06-27 2.102 0 +0
2023-06-28 2023-06-26 2.091 0 +0
2023-06-27 2023-06-23 2.114 0 +0
2023-06-26 2023-06-21 2.114 0 +0
2023-06-23 2023-06-20 2.125 0 +0
2023-06-21 2023-06-19 2.182 0 +0
2023-06-20 2023-06-16 2.148 0 +0
2023-06-19 2023-06-15 2.125 0 +0
2023-06-16 2023-06-14 2.125 0 +0
2023-06-15 2023-06-13 2.148 0 +0
2023-06-14 2023-06-12 2.136 0 +0
2023-06-13 2023-06-09 2.171 0 +0
2023-06-12 2023-06-08 2.091 0 +0
2023-06-09 2023-06-07 2.332 0 +0
2023-06-08 2023-06-06 2.114 0 +0
2023-06-07 2023-06-05 2.125 0 +0
2023-06-06 2023-06-02 2.182 0 +0
2023-06-05 2023-06-01 2.136 0 +0
2023-06-02 2023-05-31 2.205 0 +0
2023-06-01 2023-05-30 2.182 0 +0
2023-05-31 2023-05-29 2.366 0 +0
2023-05-30 2023-05-25 2.424 0 +0
2023-05-29 2023-05-24 2.251 0 +0
2023-05-25 2023-05-23 2.343 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.401 0 +0
2023-05-22 2023-05-18 2.240 0 +0
2023-05-19 2023-05-17 1.964 0 +0
2023-05-18 2023-05-16 1.654 0 +0
2023-05-17 2023-05-15 1.470 0 +0
2023-05-16 2023-05-12 1.516 0 +0
2023-05-15 2023-05-11 1.482 0 +0
2023-05-12 2023-05-10 1.516 0 +0
2023-05-11 2023-05-09 1.505 0 +0
2023-05-10 2023-05-08 1.493 0 +0
2023-05-09 2023-05-05 1.401 0 +0
2023-05-08 2023-05-04 1.378 0 +0
2023-05-05 2023-05-03 1.378 0 +0
2023-05-04 2023-05-02 1.344 0 +0
2023-05-03 2023-04-28 1.367 0 +0
2023-05-02 2023-04-27 1.344 0 +0
2023-04-28 2023-04-26 1.424 0 +0
2023-04-27 2023-04-25 1.551 0 +0
2023-04-26 2023-04-24 1.539 0 +0
2023-04-25 2023-04-21 1.482 0 +0
2023-04-24 2023-04-20 1.390 0 +0
2023-04-21 2023-04-19 1.309 0 +0
2023-04-20 2023-04-18 1.137 0 +0
2023-04-19 2023-04-17 1.126 0 +0
2023-04-18 2023-04-14 1.126 0 +0
2023-04-17 2023-04-13 1.126 0 +0
2023-04-14 2023-04-12 1.114 0 +0
2023-04-13 2023-04-11 1.126 0 +0
2023-04-12 2023-04-06 1.103 0 +0
2023-04-11 2023-04-04 1.057 0 +0
2023-04-06 2023-04-03 1.034 0 +0
2023-04-04 2023-03-31 1.126 0 +0
2023-04-03 2023-03-30 1.137 0 +0
2023-03-31 2023-03-29 1.137 0 +0
2023-03-30 2023-03-28 1.103 0 +0
2023-03-29 2023-03-27 1.114 0 +0
2023-03-28 2023-03-24 1.160 0 +0
2023-03-27 2023-03-23 1.183 0 +0
2023-03-24 2023-03-22 1.195 0 +0
2023-03-23 2023-03-21 1.206 0 +0
2023-03-22 2023-03-20 1.195 0 +0
2023-03-21 2023-03-17 1.172 0 +0
2023-03-20 2023-03-16 1.137 0 +0
2023-03-17 2023-03-15 1.172 0 +0
2023-03-16 2023-03-14 1.149 0 +0
2023-03-15 2023-03-13 1.195 0 +0
2023-03-14 2023-03-10 1.218 0 +0
2023-03-13 2023-03-09 1.229 0 +0
2023-03-10 2023-03-08 1.206 0 +0
2023-03-09 2023-03-07 1.195 0 +0
2023-03-08 2023-03-06 1.206 0 +0
2023-03-07 2023-03-03 1.218 0 +0
2023-03-06 2023-03-02 1.206 0 +0
2023-03-03 2023-03-01 1.114 0 +0
2023-03-02 2023-02-28 1.241 0 +0
2023-03-01 2023-02-27 1.298 0 +0
2023-02-28 2023-02-24 1.332 0 +0
2023-02-27 2023-02-23 1.309 0 +0
2023-02-24 2023-02-22 1.367 0 +0
2023-02-23 2023-02-21 1.344 0 +0
2023-02-22 2023-02-20 1.321 0 +0
2023-02-21 2023-02-17 1.229 0 +0
2023-02-20 2023-02-16 1.229 0 +0
2023-02-17 2023-02-15 1.241 0 +0
2023-02-16 2023-02-14 1.367 0 +0
2023-02-15 2023-02-13 1.413 0 +0
2023-02-14 2023-02-10 1.309 0 +0
2023-02-13 2023-02-09 1.298 0 +0
2023-02-10 2023-02-08 1.286 0 +0
2023-02-09 2023-02-07 1.298 0 +0
2023-02-08 2023-02-06 1.218 0 +0
2023-02-07 2023-02-03 1.195 0 +0
2023-02-06 2023-02-02 1.229 0 +0
2023-02-03 2023-02-01 1.252 0 +0
2023-02-02 2023-01-31 1.252 0 +0
2023-02-01 2023-01-30 1.241 0 +0
2023-01-31 2023-01-27 1.206 0 +0
2023-01-30 2023-01-26 1.206 0 +0
2023-01-27 2023-01-20 1.206 0 +0
2023-01-26 2023-01-19 1.149 0 +0
2023-01-20 2023-01-18 1.114 0 +0
2023-01-19 2023-01-17 1.149 0 +0
2023-01-18 2023-01-16 1.183 0 +0
2023-01-17 2023-01-13 1.149 0 +0
2023-01-16 2023-01-12 1.275 0 +0
2023-01-13 2023-01-11 1.172 0 +0
2023-01-12 2023-01-10 1.137 0 +0
2023-01-11 2023-01-09 1.068 0 +0
2023-01-10 2023-01-06 1.022 0 +0
2023-01-09 2023-01-05 1.011 0 +0
2023-01-06 2023-01-04 1.022 0 +0
2023-01-05 2023-01-03 1.022 0 +0
2023-01-04 2022-12-30 0.999 0 +0
2023-01-03 2022-12-29 1.045 0 +0
2022-12-30 2022-12-28 1.045 0 +0
2022-12-29 2022-12-23 1.057 0 +0
2022-12-28 2022-12-22 1.045 0 +0
2022-12-23 2022-12-21 1.045 0 +0
2022-12-22 2022-12-20 0.965 0 +0
2022-12-21 2022-12-19 0.965 0 +0
2022-12-20 2022-12-16 0.976 0 +0
2022-12-19 2022-12-15 0.953 0 +0
2022-12-16 2022-12-14 0.976 0 +0
2022-12-15 2022-12-13 1.011 0 +0
2022-12-14 2022-12-12 0.873 0 +0
2022-12-13 2022-12-09 0.884 0 +0
2022-12-12 2022-12-08 0.884 0 +0
2022-12-09 2022-12-07 0.907 0 +0
2022-12-08 2022-12-06 0.907 0 +0
2022-12-07 2022-12-05 0.896 0 +0
2022-12-06 2022-12-02 0.896 0 +0
2022-12-05 2022-12-01 0.896 0 +0
2022-12-02 2022-11-30 0.907 0 +0
2022-12-01 2022-11-29 0.907 0 +0
2022-11-30 2022-11-28 0.907 0 +0
2022-11-29 2022-11-25 0.907 0 +0
2022-11-28 2022-11-24 0.919 0 +0
2022-11-25 2022-11-23 0.907 0 +0
2022-11-24 2022-11-22 0.919 0 +0
2022-11-23 2022-11-21 0.884 0 +0
2022-11-22 2022-11-18 0.919 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.919 0 +0
2022-11-17 2022-11-15 0.907 0 +0
2022-11-16 2022-11-14 0.942 0 +0
2022-11-15 2022-11-11 0.942 0 +0
2022-11-14 2022-11-10 0.953 0 +0
2022-11-11 2022-11-09 0.953 0 +0
2022-11-10 2022-11-08 0.965 0 +0
2022-11-09 2022-11-07 0.942 0 +0
2022-11-08 2022-11-04 0.930 0 +0
2022-11-07 2022-11-03 0.907 0 +0
2022-11-04 2022-11-02 0.942 0 +0
2022-11-03 2022-11-01 0.896 0 +0
2022-11-02 2022-10-31 0.884 0 +0
2022-11-01 2022-10-28 0.873 0 +0
2022-10-31 2022-10-27 0.884 0 +0
2022-10-28 2022-10-26 0.896 0 +0
2022-10-27 2022-10-25 0.942 0 +0
2022-10-26 2022-10-24 0.930 0 +0
2022-10-25 2022-10-21 0.884 0 +0
2022-10-24 2022-10-20 0.999 0 +0
2022-10-21 2022-10-19 1.034 0 +0
2022-10-20 2022-10-18 1.045 0 +0
2022-10-19 2022-10-17 1.057 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.091 0 +0
2022-10-13 2022-10-11 1.068 0 +0
2022-10-12 2022-10-10 1.068 0 +0
2022-10-11 2022-10-07 1.045 0 +0
2022-10-10 2022-10-06 0.988 0 +0
2022-10-07 2022-10-05 0.999 0 +0
2022-10-06 2022-10-03 1.034 0 +0
2022-10-05 2022-09-30 1.103 0 +0
2022-10-03 2022-09-29 1.068 0 +0
2022-09-30 2022-09-28 1.034 0 +0
2022-09-29 2022-09-27 1.057 0 +0
2022-09-28 2022-09-26 0.839 0 +0
2022-09-27 2022-09-23 0.804 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.804 0 +0
2022-09-22 2022-09-20 0.804 0 +0
2022-09-21 2022-09-19 0.804 0 +0
2022-09-20 2022-09-16 0.827 0 +0
2022-09-19 2022-09-15 0.816 0 +0
2022-09-16 2022-09-14 0.816 0 +0
2022-09-15 2022-09-13 0.839 0 +0
2022-09-14 2022-09-09 0.816 0 +0
2022-09-13 2022-09-08 0.804 0 +0
2022-09-09 2022-09-07 0.793 0 +0
2022-09-08 2022-09-06 0.804 0 +0
2022-09-07 2022-09-05 0.735 0 +0
2022-09-06 2022-09-02 0.735 0 +0
2022-09-05 2022-09-01 0.666 0 +0
2022-09-02 2022-08-31 0.701 0 +0
2022-09-01 2022-08-30 0.701 0 +0
2022-08-31 2022-08-29 0.701 0 +0
2022-08-30 2022-08-26 0.701 0 +0
2022-08-29 2022-08-25 0.701 0 +0
2022-08-26 2022-08-24 0.701 0 +0
2022-08-25 2022-08-23 0.701 0 +0
2022-08-24 2022-08-22 0.701 0 +0
2022-08-23 2022-08-19 0.701 0 +0
2022-08-22 2022-08-18 0.689 0 +0
2022-08-19 2022-08-17 0.689 0 +0
2022-08-18 2022-08-16 0.689 0 +0
2022-08-17 2022-08-15 0.712 0 +0
2022-08-16 2022-08-12 0.827 0 +0
2022-08-15 2022-08-11 0.827 0 +0
2022-08-12 2022-08-10 0.827 0 +0
2022-08-11 2022-08-09 0.827 0 +0
2022-08-10 2022-08-08 0.827 0 +0
2022-08-09 2022-08-05 0.827 0 +0
2022-08-08 2022-08-04 0.839 0 +0
2022-08-05 2022-08-03 0.689 0 +0
2022-08-04 2022-08-02 0.689 0 +0
2022-08-03 2022-08-01 0.712 0 +0
2022-08-02 2022-07-29 0.712 0 +0
2022-08-01 2022-07-28 0.724 0 +0
2022-07-29 2022-07-27 0.724 0 +0
2022-07-28 2022-07-26 0.724 0 +0
2022-07-27 2022-07-25 0.724 0 +0
2022-07-26 2022-07-22 0.758 0 +0
2022-07-25 2022-07-21 0.735 0 +0
2022-07-22 2022-07-20 0.735 0 +0
2022-07-21 2022-07-19 0.735 0 +0
2022-07-20 2022-07-18 0.735 0 +0
2022-07-19 2022-07-15 0.735 0 +0
2022-07-18 2022-07-14 0.735 0 +0
2022-07-15 2022-07-13 0.735 0 +0
2022-07-14 2022-07-12 0.781 0 +0
2022-07-13 2022-07-11 0.781 0 +0
2022-07-12 2022-07-08 0.770 0 +0
2022-07-11 2022-07-07 0.781 0 +0
2022-07-08 2022-07-06 0.873 0 +0
2022-07-07 2022-07-05 0.896 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.724 0 +0
2022-07-04 2022-06-29 0.747 0 +0
2022-06-30 2022-06-28 0.724 0 +0
2022-06-29 2022-06-27 0.747 0 +0
2022-06-28 2022-06-24 0.747 0 +0
2022-06-27 2022-06-23 0.747 0 +0
2022-06-24 2022-06-22 0.747 0 +0
2022-06-23 2022-06-21 0.747 0 +0
2022-06-22 2022-06-20 0.747 0 +0
2022-06-21 2022-06-17 0.747 0 +0
2022-06-20 2022-06-16 0.747 0 +0
2022-06-17 2022-06-15 0.804 0 +0
2022-06-16 2022-06-14 0.839 0 +0
2022-06-15 2022-06-13 0.884 0 +0
2022-06-14 2022-06-10 0.884 0 +0
2022-06-13 2022-06-09 0.896 0 +0
2022-06-10 2022-06-08 0.896 0 +0
2022-06-09 2022-06-07 0.896 0 +0
2022-06-08 2022-06-06 0.896 0 +0
2022-06-07 2022-06-02 0.896 0 +0
2022-06-06 2022-06-01 0.896 0 +0
2022-06-02 2022-05-31 0.896 0 +0
2022-06-01 2022-05-30 0.896 0 +0
2022-05-31 2022-05-27 0.919 0 +0
2022-05-30 2022-05-26 0.919 0 +0
2022-05-27 2022-05-25 0.919 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.942 0 +0
2022-05-24 2022-05-20 0.930 0 +0
2022-05-23 2022-05-19 0.976 0 +0
2022-05-20 2022-05-18 0.976 0 +0
2022-05-19 2022-05-17 0.942 0 +0
2022-05-18 2022-05-16 0.953 0 +0
2022-05-17 2022-05-13 0.965 0 +0
2022-05-16 2022-05-12 0.919 0 +0
2022-05-13 2022-05-11 0.919 0 +0
2022-05-12 2022-05-10 0.873 0 +0
2022-05-11 2022-05-06 0.896 0 +0
2022-05-10 2022-05-05 0.896 0 +0
2022-05-06 2022-05-04 0.896 0 +0
2022-05-05 2022-05-03 0.907 0 +0
2022-05-04 2022-04-29 0.919 0 +0
2022-05-03 2022-04-28 0.919 0 +0
2022-04-29 2022-04-27 0.896 0 +0
2022-04-28 2022-04-26 0.896 0 +0
2022-04-27 2022-04-25 0.896 0 +0
2022-04-26 2022-04-22 0.896 0 +0
2022-04-25 2022-04-21 0.953 0 +0
2022-04-22 2022-04-20 0.919 0 +0
2022-04-21 2022-04-19 0.919 0 +0
2022-04-20 2022-04-14 0.919 0 +0
2022-04-19 2022-04-13 0.884 0 +0
2022-04-14 2022-04-12 0.884 0 +0
2022-04-13 2022-04-11 0.907 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.930 0 +0
2022-04-08 2022-04-06 0.930 0 +0
2022-04-07 2022-04-04 0.873 0 +0
2022-04-06 2022-04-01 0.896 0 +0
2022-04-04 2022-03-31 0.930 0 +0
2022-04-01 2022-03-30 0.930 0 +0
2022-03-31 2022-03-29 0.930 0 +0
2022-03-30 2022-03-28 0.884 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.873 0 +0
2022-03-25 2022-03-23 0.919 0 +0
2022-03-24 2022-03-22 0.919 0 +0
2022-03-23 2022-03-21 0.896 0 +0
2022-03-22 2022-03-18 0.896 0 +0
2022-03-21 2022-03-17 0.896 0 +0
2022-03-18 2022-03-16 0.896 0 +0
2022-03-17 2022-03-15 0.873 0 +0
2022-03-16 2022-03-14 0.907 0 +0
2022-03-15 2022-03-11 0.907 0 +0
2022-03-14 2022-03-10 0.873 0 +0
2022-03-11 2022-03-09 0.873 0 +0
2022-03-10 2022-03-08 0.839 0 +0
2022-03-09 2022-03-07 0.884 0 +0
2022-03-08 2022-03-04 0.884 0 +0
2022-03-07 2022-03-03 0.873 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.907 0 +0
2022-03-02 2022-02-28 0.861 0 +0
2022-03-01 2022-02-25 0.861 0 +0
2022-02-28 2022-02-24 0.861 0 +0
2022-02-25 2022-02-23 0.861 0 +0
2022-02-24 2022-02-22 0.827 0 +0
2022-02-23 2022-02-21 0.827 0 +0
2022-02-22 2022-02-18 0.873 0 +0
2022-02-21 2022-02-17 0.839 0 +0
2022-02-18 2022-02-16 0.839 0 +0
2022-02-17 2022-02-15 0.827 0 +0
2022-02-16 2022-02-14 0.793 0 +0
2022-02-15 2022-02-11 0.827 0 +0
2022-02-14 2022-02-10 0.884 0 +0
2022-02-11 2022-02-09 0.850 0 +0
2022-02-10 2022-02-08 0.804 0 +0
2022-02-09 2022-02-07 0.804 0 +0
2022-02-08 2022-02-04 0.839 0 +0
2022-02-07 2022-01-31 0.735 0 +0
2022-02-04 2022-01-27 0.758 0 +0
2022-01-28 2022-01-26 0.873 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.609 0 +0
2022-01-25 2022-01-21 0.586 0 +0
2022-01-24 2022-01-20 0.586 0 +0
2022-01-21 2022-01-19 0.586 0 +0
2022-01-20 2022-01-18 0.586 0 +0
2022-01-19 2022-01-17 0.586 0 +0
2022-01-18 2022-01-14 0.609 0 +0
2022-01-17 2022-01-13 0.609 0 +0
2022-01-14 2022-01-12 0.609 0 +0
2022-01-13 2022-01-11 0.620 0 +0
2022-01-12 2022-01-10 0.620 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.620 0 +0
2022-01-07 2022-01-05 0.597 0 +0
2022-01-06 2022-01-04 0.609 0 +0
2022-01-05 2022-01-03 0.586 0 +0
2022-01-04 2021-12-31 0.597 0 +0
2022-01-03 2021-12-29 0.597 0 +0
2021-12-30 2021-12-28 0.597 0 +0
2021-12-29 2021-12-24 0.586 0 +0
2021-12-28 2021-12-22 0.597 0 +0
2021-12-23 2021-12-21 0.597 0 +0
2021-12-22 2021-12-20 0.597 0 +0
2021-12-21 2021-12-17 0.609 0 +0
2021-12-20 2021-12-16 0.609 0 +0
2021-12-17 2021-12-15 0.574 0 +0
2021-12-16 2021-12-14 0.609 0 +0
2021-12-15 2021-12-13 0.632 0 +0
2021-12-14 2021-12-10 0.632 0 +0
2021-12-13 2021-12-09 0.620 0 +0
2021-12-10 2021-12-08 0.609 0 +0
2021-12-09 2021-12-07 0.632 0 +0
2021-12-08 2021-12-06 0.632 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.632 0 +0
2021-12-03 2021-12-01 0.632 0 +0
2021-12-02 2021-11-30 0.609 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.655 0 +0
2021-11-26 2021-11-24 0.655 0 +0
2021-11-25 2021-11-23 0.678 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.666 0 +0
2021-11-22 2021-11-18 0.666 0 +0
2021-11-19 2021-11-17 0.666 0 +0
2021-11-18 2021-11-16 0.666 0 +0
2021-11-17 2021-11-15 0.689 0 +0
2021-11-16 2021-11-12 0.689 0 +0
2021-11-15 2021-11-11 0.678 0 +0
2021-11-12 2021-11-10 0.689 0 +0
2021-11-11 2021-11-09 0.701 0 +0
2021-11-10 2021-11-08 0.678 0 +0
2021-11-09 2021-11-05 0.678 0 +0
2021-11-08 2021-11-04 0.678 0 +0
2021-11-05 2021-11-03 0.689 0 +0
2021-11-04 2021-11-02 0.689 0 +0
2021-11-03 2021-11-01 0.689 0 +0
2021-11-02 2021-10-29 0.689 0 +0
2021-11-01 2021-10-28 0.689 0 +0
2021-10-29 2021-10-27 0.689 0 +0
2021-10-28 2021-10-26 0.712 0 +0
2021-10-27 2021-10-25 0.735 0 +0
2021-10-26 2021-10-22 0.758 0 +0
2021-10-25 2021-10-21 0.781 0 +0
2021-10-22 2021-10-20 0.793 0 +0
2021-10-21 2021-10-19 0.724 0 +0
2021-10-20 2021-10-18 0.724 0 +0
2021-10-19 2021-10-15 0.770 0 +0
2021-10-18 2021-10-12 0.747 0 +0
2021-10-15 2021-10-11 0.850 0 +0
2021-10-12 2021-10-08 0.861 0 +0
2021-10-11 2021-10-07 0.884 0 +0
2021-10-08 2021-10-06 0.884 0 +0
2021-10-07 2021-10-05 0.896 0 +0
2021-10-06 2021-10-04 0.896 0 +0
2021-10-05 2021-09-30 0.896 0 +0
2021-10-04 2021-09-29 0.919 0 +0
2021-09-30 2021-09-28 0.930 0 +0
2021-09-29 2021-09-27 0.919 0 +0
2021-09-28 2021-09-24 0.907 0 +0
2021-09-27 2021-09-23 0.907 0 +0
2021-09-24 2021-09-21 0.919 0 +0
2021-09-23 2021-09-20 0.919 0 +0
2021-09-21 2021-09-17 0.976 0 +0
2021-09-20 2021-09-16 1.045 0 +0
2021-09-17 2021-09-15 1.091 0 +0
2021-09-16 2021-09-14 1.103 0 +0
2021-09-15 2021-09-13 1.114 0 +0
2021-09-14 2021-09-10 1.126 0 +0
2021-09-13 2021-09-09 1.114 0 +0
2021-09-10 2021-09-08 1.126 0 +0
2021-09-09 2021-09-07 1.126 0 +0
2021-09-08 2021-09-06 1.126 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.068 0 +0
2021-09-03 2021-09-01 1.068 0 +0
2021-09-02 2021-08-31 1.068 0 +0
2021-09-01 2021-08-30 1.057 0 +0
2021-08-31 2021-08-27 1.022 0 +0
2021-08-30 2021-08-26 1.034 0 +0
2021-08-27 2021-08-25 1.034 0 +0
2021-08-26 2021-08-24 1.045 0 +0
2021-08-25 2021-08-23 1.034 0 +0
2021-08-24 2021-08-20 1.022 0 +0
2021-08-23 2021-08-19 0.999 0 +0
2021-08-20 2021-08-18 1.034 0 +0
2021-08-19 2021-08-17 1.034 0 +0
2021-08-18 2021-08-16 1.034 0 +0
2021-08-17 2021-08-13 1.045 0 +0
2021-08-16 2021-08-12 1.045 0 +0
2021-08-13 2021-08-11 1.045 0 +0
2021-08-12 2021-08-10 1.045 0 +0
2021-08-11 2021-08-09 1.149 0 +0
2021-08-10 2021-08-06 1.114 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.103 0 +0
2021-08-05 2021-08-03 1.103 0 +0
2021-08-04 2021-08-02 1.103 0 +0
2021-08-03 2021-07-30 1.103 0 +0
2021-08-02 2021-07-29 1.114 0 +0
2021-07-30 2021-07-28 1.080 0 +0
2021-07-29 2021-07-27 1.034 0 +0
2021-07-28 2021-07-26 1.103 0 +0
2021-07-27 2021-07-23 1.149 0 +0
2021-07-26 2021-07-22 1.195 0 +0
2021-07-23 2021-07-21 1.183 0 +0
2021-07-22 2021-07-20 1.114 0 +0
2021-07-21 2021-07-19 1.114 0 +0
2021-07-20 2021-07-16 1.137 0 +0
2021-07-19 2021-07-15 1.068 0 +0
2021-07-16 2021-07-14 1.057 0 +0
2021-07-15 2021-07-13 1.045 0 +0
2021-07-14 2021-07-12 1.045 0 +0
2021-07-13 2021-07-09 1.022 0 +0
2021-07-12 2021-07-08 1.022 0 +0
2021-07-09 2021-07-07 1.034 0 +0
2021-07-08 2021-07-06 1.022 0 +0
2021-07-07 2021-07-05 1.022 0 +0
2021-07-06 2021-07-02 0.976 0 +0
2021-07-05 2021-06-30 0.965 0 +0
2021-07-02 2021-06-29 0.976 0 +0
2021-06-30 2021-06-28 0.976 0 +0
2021-06-29 2021-06-25 0.976 0 +0
2021-06-28 2021-06-24 0.953 0 +0
2021-06-25 2021-06-23 0.919 0 +0
2021-06-24 2021-06-22 0.919 0 +0
2021-06-23 2021-06-21 0.919 0 +0
2021-06-22 2021-06-18 0.930 0 +0
2021-06-21 2021-06-17 0.942 0 +0
2021-06-18 2021-06-16 0.953 0 +0
2021-06-17 2021-06-15 0.953 0 +0
2021-06-16 2021-06-11 0.965 0 +0
2021-06-15 2021-06-10 0.953 0 +0
2021-06-11 2021-06-09 0.953 0 +0
2021-06-10 2021-06-08 0.976 0 +0
2021-06-09 2021-06-07 0.988 0 +0
2021-06-08 2021-06-04 0.988 0 +0
2021-06-07 2021-06-03 1.022 0 +0
2021-06-04 2021-06-02 1.022 0 +0
2021-06-03 2021-06-01 1.034 0 +0
2021-06-02 2021-05-31 1.011 0 +0
2021-06-01 2021-05-28 0.988 0 +0
2021-05-31 2021-05-27 0.965 0 +0
2021-05-28 2021-05-26 0.907 0 +0
2021-05-27 2021-05-25 0.930 0 +0
2021-05-26 2021-05-24 0.930 0 +0
2021-05-25 2021-05-21 0.873 0 +0
2021-05-24 2021-05-20 0.896 0 +0
2021-05-21 2021-05-18 0.747 0 +0
2021-05-20 2021-05-17 0.770 0 +0
2021-05-18 2021-05-14 0.758 0 +0
2021-05-17 2021-05-13 0.758 0 +0
2021-05-14 2021-05-12 0.781 0 +0
2021-05-13 2021-05-11 0.793 0 +0
2021-05-12 2021-05-10 0.804 0 +0
2021-05-11 2021-05-07 0.793 0 +0
2021-05-10 2021-05-06 0.747 0 +0
2021-05-07 2021-05-05 0.724 0 +0
2021-05-06 2021-05-04 0.724 0 +0
2021-05-05 2021-05-03 0.724 0 +0
2021-05-04 2021-04-30 0.735 0 +0
2021-05-03 2021-04-29 0.747 0 +0
2021-04-30 2021-04-28 0.758 0 +0
2021-04-29 2021-04-27 0.724 0 +0
2021-04-28 2021-04-26 0.712 0 +0
2021-04-27 2021-04-23 0.689 0 +0
2021-04-26 2021-04-22 0.678 0 +0
2021-04-23 2021-04-21 0.632 0 +0
2021-04-22 2021-04-20 0.643 0 +0
2021-04-21 2021-04-19 0.643 0 +0
2021-04-20 2021-04-16 0.643 0 +0
2021-04-19 2021-04-15 0.655 0 +0
2021-04-16 2021-04-14 0.643 0 +0
2021-04-15 2021-04-13 0.632 0 +0
2021-04-14 2021-04-12 0.620 0 +0
2021-04-13 2021-04-09 0.632 0 +0
2021-04-12 2021-04-08 0.620 0 +0
2021-04-09 2021-04-07 0.620 0 +0
2021-04-08 2021-04-01 0.643 0 +0
2021-04-07 2021-03-31 0.597 0 +0
2021-04-01 2021-03-30 0.632 0 +0
2021-03-31 2021-03-29 0.643 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.551 0 +0
2021-03-25 2021-03-23 0.563 0 +0
2021-03-24 2021-03-22 0.574 0 +0
2021-03-23 2021-03-19 0.586 0 +0
2021-03-22 2021-03-18 0.563 0 +0
2021-03-19 2021-03-17 0.563 0 +0
2021-03-18 2021-03-16 0.569 0 +0
2021-03-17 2021-03-15 0.574 0 +0
2021-03-16 2021-03-12 0.574 0 +0
2021-03-15 2021-03-11 0.574 0 +0
2021-03-12 2021-03-10 0.574 0 +0
2021-03-11 2021-03-09 0.563 0 +0
2021-03-10 2021-03-08 0.586 0 +0
2021-03-09 2021-03-05 0.597 0 +0
2021-03-08 2021-03-04 0.586 0 +0
2021-03-05 2021-03-03 0.586 0 +0
2021-03-04 2021-03-02 0.586 0 +0
2021-03-03 2021-03-01 0.586 0 +0
2021-03-02 2021-02-26 0.586 0 +0
2021-03-01 2021-02-25 0.609 0 +0
2021-02-26 2021-02-24 0.609 0 +0
2021-02-25 2021-02-23 0.643 0 +0
2021-02-24 2021-02-22 0.655 0 +0
2021-02-23 2021-02-19 0.678 0 +0
2021-02-22 2021-02-18 0.643 0 +0
2021-02-19 2021-02-17 0.643 0 +0
2021-02-18 2021-02-16 0.609 0 +0
2021-02-17 2021-02-11 0.597 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.609 0 +0
2021-02-09 2021-02-05 0.609 0 +0
2021-02-08 2021-02-04 0.586 0 +0
2021-02-05 2021-02-03 0.597 0 +0
2021-02-04 2021-02-02 0.574 0 +0
2021-02-03 2021-02-01 0.586 0 +0
2021-02-02 2021-01-29 0.574 0 +0
2021-02-01 2021-01-28 0.574 0 +0
2021-01-29 2021-01-27 0.586 0 +0
2021-01-28 2021-01-26 0.609 0 +0
2021-01-27 2021-01-25 0.597 0 +0
2021-01-26 2021-01-22 0.597 0 +0
2021-01-25 2021-01-21 0.620 0 +0
2021-01-22 2021-01-20 0.632 0 +0
2021-01-21 2021-01-19 0.632 0 +0
2021-01-20 2021-01-18 0.666 0 +0
2021-01-19 2021-01-15 0.666 0 +0
2021-01-18 2021-01-14 0.666 0 +0
2021-01-15 2021-01-13 0.655 0 +0
2021-01-14 2021-01-12 0.655 0 +0
2021-01-13 2021-01-11 0.574 0 +0
2021-01-12 2021-01-08 0.586 0 +0
2021-01-11 2021-01-07 0.597 0 +0
2021-01-08 2021-01-06 0.620 0 +0
2021-01-07 2021-01-05 0.609 0 +0
2021-01-06 2021-01-04 0.597 0 +0
2021-01-05 2020-12-31 0.632 0 +0
2021-01-04 2020-12-29 0.643 0 +0
2020-12-30 2020-12-28 0.655 0 +0
2020-12-29 2020-12-24 0.689 0 +0
2020-12-28 2020-12-22 0.701 0 +0
2020-12-23 2020-12-21 0.735 0 +0
2020-12-22 2020-12-18 0.724 0 +0
2020-12-21 2020-12-17 0.770 0 +0
2020-12-18 2020-12-16 0.735 0 +0
2020-12-17 2020-12-15 0.724 0 +0
2020-12-16 2020-12-14 0.735 0 +0
2020-12-15 2020-12-11 0.735 0 +0
2020-12-14 2020-12-10 0.735 0 +0
2020-12-11 2020-12-09 0.747 0 +0
2020-12-10 2020-12-08 0.758 0 +0
2020-12-09 2020-12-07 0.747 0 +0
2020-12-08 2020-12-04 0.758 0 +0
2020-12-07 2020-12-03 0.747 0 +0
2020-12-04 2020-12-02 0.770 0 +0
2020-12-03 2020-12-01 0.747 0 +0
2020-12-02 2020-11-30 0.747 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.758 0 +0
2020-11-27 2020-11-25 0.712 0 +0
2020-11-26 2020-11-24 0.793 0 +0
2020-11-25 2020-11-23 0.643 0 +0
2020-11-24 2020-11-20 0.666 0 +0
2020-11-23 2020-11-19 0.632 0 +0
2020-11-20 2020-11-18 0.655 0 +0
2020-11-19 2020-11-17 0.643 0 +0
2020-11-18 2020-11-16 0.666 0 +0
2020-11-17 2020-11-13 0.678 0 +0
2020-11-16 2020-11-12 0.620 0 +0
2020-11-13 2020-11-11 0.609 0 +0
2020-11-12 2020-11-10 0.597 0 +0
2020-11-11 2020-11-09 0.574 0 +0
2020-11-10 2020-11-06 0.586 0 +0
2020-11-09 2020-11-05 0.528 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.517 0 +0
2020-11-04 2020-11-02 0.494 0 +0
2020-11-03 2020-10-30 0.528 0 +0
2020-11-02 2020-10-29 0.551 0 +0
2020-10-30 2020-10-28 0.546 0 +0
2020-10-29 2020-10-27 0.586 0 +0
2020-10-28 2020-10-23 0.632 0 +0
2020-10-27 2020-10-22 0.655 0 +0
2020-10-23 2020-10-21 0.655 0 +0
2020-10-22 2020-10-20 0.632 0 +0
2020-10-21 2020-10-19 0.666 0 +0
2020-10-20 2020-10-16 0.620 0 +0
2020-10-19 2020-10-15 0.620 0 +0
2020-10-16 2020-10-14 0.632 0 +0
2020-10-15 2020-10-12 0.655 0 +0
2020-10-14 2020-10-09 0.643 0 +0
2020-10-12 2020-10-08 0.678 0 +0
2020-10-09 2020-10-07 0.712 0 +0
2020-10-08 2020-10-06 0.620 0 +0
2020-10-07 2020-10-05 0.586 0 +0
2020-10-06 2020-09-30 0.609 0 +0
2020-10-05 2020-09-29 0.609 0 +0
2020-09-30 2020-09-28 0.643 0 +0
2020-09-29 2020-09-25 0.701 0 +0
2020-09-28 2020-09-24 0.758 0 +0
2020-09-25 2020-09-23 0.781 0 +0
2020-09-24 2020-09-22 0.724 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.816 0 +0
2020-09-21 2020-09-17 0.827 0 +0
2020-09-18 2020-09-16 0.827 0 +0
2020-09-17 2020-09-15 0.839 0 +0
2020-09-16 2020-09-14 0.873 0 +0
2020-09-15 2020-09-11 0.896 0 +0
2020-09-14 2020-09-10 0.884 0 +0
2020-09-11 2020-09-09 0.896 0 +0
2020-09-10 2020-09-08 0.965 0 +0
2020-09-09 2020-09-07 0.873 0 +0
2020-09-08 2020-09-04 0.861 0 +0
2020-09-07 2020-09-03 0.953 0 +0
2020-09-04 2020-09-02 0.839 0 +0
2020-09-03 2020-09-01 0.884 0 +0
2020-09-02 2020-08-31 0.953 0 +0
2020-09-01 2020-08-28 1.011 0 +0
2020-08-31 2020-08-27 1.022 0 +0
2020-08-28 2020-08-26 1.068 0 +0
2020-08-27 2020-08-25 1.091 0 +0
2020-08-26 2020-08-24 1.034 0 +0
2020-08-25 2020-08-21 1.172 0 +0
2020-08-24 2020-08-20 1.264 0 +0
2020-08-21 2020-08-19 1.034 0 +0
2020-08-20 2020-08-18 1.137 0 +0
2020-08-19 2020-08-17 1.275 0 +0
2020-08-18 2020-08-14 1.286 0 +0
2020-08-17 2020-08-13 1.252 0 +0
2020-08-14 2020-08-12 1.390 0 +0
2020-08-13 2020-08-11 1.355 0 +0
2020-08-12 2020-08-10 1.826 0 +0
2020-08-11 2020-08-07 1.999 0 +0
2020-08-10 2020-08-06 2.091 0 +0
2020-08-07 2020-08-05 1.884 0 +0
2020-08-06 2020-08-04 1.149 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 1.264 0 -2,933,882
2020-08-03 2020-07-30 7.328 2,933,882 -1,182,259 0.67% 21,500,597
2020-07-28 2020-07-24 7.145 4,116,141 -363,906 0.95% 29,408,159
2020-07-16 2020-07-14 6.398 4,480,047 -2,244,377 1.03% 28,663,220
2020-07-03 2020-06-30 4.824 6,724,424 -130,588 1.54% 32,440,802
2020-06-08 2020-06-04 3.607 6,855,012 +2,350,588 1.57% 24,724,361
2020-05-19 2020-05-15 2.872 4,504,424 +85,318 1.03% 12,935,001
2020-05-15 2020-05-13 3.170 4,419,106 1.02% 14,009,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top