History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-13 | 2025-10-09 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-10 | 2025-10-08 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-10-03 | 2025-09-30 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-10-02 | 2025-09-29 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-30 | 2025-09-26 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-29 | 2025-09-25 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-26 | 2025-09-24 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-24 | 2025-09-22 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-23 | 2025-09-19 | 0.660 | 13,722,000 | +0 | 2.94% | 9,056,520 |
| 2025-09-22 | 2025-09-18 | 0.660 | 13,722,000 | +0 | 2.94% | 9,056,520 |
| 2025-09-19 | 2025-09-17 | 0.660 | 13,722,000 | +0 | 2.94% | 9,056,520 |
| 2025-09-18 | 2025-09-16 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-17 | 2025-09-15 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-16 | 2025-09-12 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-15 | 2025-09-11 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-12 | 2025-09-10 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-11 | 2025-09-09 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-10 | 2025-09-08 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-09 | 2025-09-05 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-08 | 2025-09-04 | 0.640 | 13,722,000 | +0 | 2.94% | 8,782,080 |
| 2025-09-05 | 2025-09-03 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-04 | 2025-09-02 | 0.650 | 13,722,000 | +0 | 2.94% | 8,919,300 |
| 2025-09-03 | 2025-09-01 | 0.660 | 13,722,000 | +0 | 2.94% | 9,056,520 |
| 2025-09-02 | 2025-08-29 | 0.740 | 13,722,000 | -4,000 | 2.94% | 10,154,280 |
| 2025-08-29 | 2025-08-27 | 0.690 | 13,726,000 | +4,000 | 2.94% | 9,470,940 |
| 2025-08-28 | 2025-08-26 | 0.570 | 13,722,000 | -2,000 | 2.94% | 7,821,540 |
| 2025-08-14 | 2025-08-12 | 0.560 | 13,724,000 | +2,000 | 2.94% | 7,685,440 |
| 2025-06-24 | 2025-06-20 | 0.560 | 13,722,000 | +24,000 | 2.94% | 7,684,320 |
| 2025-06-20 | 2025-06-18 | 0.560 | 13,698,000 | +20,000 | 2.93% | 7,670,880 |
| 2025-04-30 | 2025-04-28 | 0.590 | 13,678,000 | +20,000 | 2.93% | 8,070,020 |
| 2025-04-29 | 2025-04-25 | 0.610 | 13,658,000 | +50,000 | 2.93% | 8,331,380 |
| 2025-04-01 | 2025-03-28 | 0.700 | 13,608,000 | -10,000 | 2.92% | 9,525,600 |
| 2025-03-26 | 2025-03-24 | 0.640 | 13,618,000 | +10,000 | 2.92% | 8,715,520 |
| 2025-03-07 | 2025-03-05 | 0.600 | 13,608,000 | +24,000 | 2.92% | 8,164,800 |
| 2025-03-06 | 2025-03-04 | 0.680 | 13,584,000 | +24,000 | 2.91% | 9,237,120 |
| 2025-02-19 | 2025-02-17 | 0.680 | 13,560,000 | -150,000 | 2.91% | 9,220,800 |
| 2025-02-17 | 2025-02-13 | 0.700 | 13,710,000 | +20,000 | 2.94% | 9,597,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 13,690,000 | +30,000 | 2.93% | 9,993,700 |
| 2025-02-13 | 2025-02-11 | 0.770 | 13,660,000 | +1,132,000 | 2.93% | 10,518,200 |
| 2025-02-10 | 2025-02-06 | 0.720 | 12,528,000 | +8,000 | 2.68% | 9,020,160 |
| 2025-02-05 | 2025-02-03 | 0.740 | 12,520,000 | +8,000 | 2.68% | 9,264,800 |
| 2025-02-03 | 2025-01-24 | 0.690 | 12,512,000 | +36,000 | 2.68% | 8,633,280 |
| 2025-01-27 | 2025-01-23 | 0.680 | 12,476,000 | +26,000 | 2.67% | 8,483,680 |
| 2025-01-20 | 2025-01-16 | 0.700 | 12,450,000 | +16,000 | 2.67% | 8,715,000 |
| 2025-01-16 | 2025-01-14 | 0.700 | 12,434,000 | +16,000 | 2.66% | 8,703,800 |
| 2025-01-14 | 2025-01-10 | 0.720 | 12,418,000 | +10,000 | 2.66% | 8,940,960 |
| 2025-01-13 | 2025-01-09 | 0.700 | 12,408,000 | +6,000 | 2.66% | 8,685,600 |
| 2025-01-09 | 2025-01-07 | 0.680 | 12,402,000 | +64,000 | 2.66% | 8,433,360 |
| 2025-01-08 | 2025-01-06 | 0.740 | 12,338,000 | +14,000 | 2.64% | 9,130,120 |
| 2025-01-07 | 2025-01-03 | 0.730 | 12,324,000 | +38,000 | 2.64% | 8,996,520 |
| 2025-01-06 | 2025-01-02 | 0.740 | 12,286,000 | +36,000 | 2.63% | 9,091,640 |
| 2025-01-03 | 2024-12-31 | 0.760 | 12,250,000 | -8,000 | 2.62% | 9,310,000 |
| 2025-01-02 | 2024-12-27 | 0.976 | 12,258,000 | -8,000 | 2.63% | 11,968,115 |
| 2024-12-30 | 2024-12-24 | 0.930 | 12,266,000 | +1,587,365 | 2.63% | 11,412,353 |
| 2024-12-20 | 2024-12-18 | 0.896 | 10,678,635 | +12,188 | 2.63% | 9,567,480 |
| 2024-12-19 | 2024-12-17 | 0.942 | 10,666,447 | +17,412 | 2.62% | 10,046,640 |
| 2024-12-18 | 2024-12-16 | 0.884 | 10,649,035 | +6,964 | 2.62% | 9,418,640 |
| 2024-12-17 | 2024-12-13 | 0.816 | 10,642,071 | +57,459 | 2.62% | 8,679,040 |
| 2024-12-13 | 2024-12-11 | 0.827 | 10,584,612 | -10,447 | 2.60% | 8,753,760 |
| 2024-12-06 | 2024-12-04 | 0.804 | 10,595,059 | -17,412 | 2.61% | 8,519,000 |
| 2024-11-25 | 2024-11-21 | 0.793 | 10,612,471 | -17,411 | 2.61% | 8,411,100 |
| 2024-11-20 | 2024-11-18 | 0.816 | 10,629,882 | -135,812 | 2.62% | 8,669,100 |
| 2024-11-18 | 2024-11-14 | 0.816 | 10,765,694 | -141,035 | 2.65% | 8,779,860 |
| 2024-11-15 | 2024-11-13 | 0.816 | 10,906,729 | -100,989 | 2.68% | 8,894,880 |
| 2024-11-14 | 2024-11-12 | 0.816 | 11,007,718 | -156,706 | 2.71% | 8,977,240 |
| 2024-11-12 | 2024-11-08 | 0.793 | 11,164,424 | -69,647 | 2.74% | 8,848,560 |
| 2024-11-11 | 2024-11-07 | 0.839 | 11,234,071 | -309,929 | 2.76% | 9,419,920 |
| 2024-11-08 | 2024-11-06 | 0.816 | 11,544,000 | -69,647 | 2.83% | 9,414,600 |
| 2024-11-06 | 2024-11-04 | 0.804 | 11,613,647 | -19,153 | 2.85% | 9,338,000 |
| 2024-10-30 | 2024-10-28 | 0.793 | 11,632,800 | -151,482 | 2.84% | 9,219,780 |
| 2024-10-29 | 2024-10-25 | 0.793 | 11,784,282 | -17,412 | 2.88% | 9,339,840 |
| 2024-10-28 | 2024-10-24 | 0.781 | 11,801,694 | -26,118 | 2.88% | 9,218,080 |
| 2024-10-25 | 2024-10-23 | 0.770 | 11,827,812 | -17,412 | 2.88% | 9,102,620 |
| 2024-10-21 | 2024-10-17 | 0.701 | 11,845,224 | -31,341 | 2.88% | 8,299,660 |
| 2024-10-17 | 2024-10-15 | 0.689 | 11,876,565 | -31,341 | 2.89% | 8,185,200 |
| 2024-10-15 | 2024-10-10 | 0.735 | 11,907,906 | -1,741 | 2.90% | 8,753,920 |
| 2024-10-04 | 2024-10-02 | 0.666 | 11,909,647 | +26,118 | 2.90% | 7,934,400 |
| 2024-10-03 | 2024-09-30 | 0.632 | 11,883,529 | +83,576 | 2.89% | 7,507,500 |
| 2024-10-02 | 2024-09-27 | 0.678 | 11,799,953 | -27,859 | 2.87% | 7,996,860 |
| 2024-09-26 | 2024-09-24 | 0.632 | 11,827,812 | +17,412 | 2.88% | 7,472,300 |
| 2024-09-25 | 2024-09-23 | 0.586 | 11,810,400 | +43,529 | 2.87% | 6,918,660 |
| 2024-09-24 | 2024-09-20 | 0.586 | 11,766,871 | +78,353 | 2.86% | 6,893,160 |
| 2024-09-13 | 2024-09-11 | 0.551 | 11,688,518 | +43,530 | 2.84% | 6,444,480 |
| 2024-09-12 | 2024-09-10 | 0.574 | 11,644,988 | +38,306 | 2.83% | 6,688,000 |
| 2024-09-10 | 2024-09-05 | 0.666 | 11,606,682 | -67,906 | 2.82% | 7,732,560 |
| 2024-09-05 | 2024-09-03 | 0.666 | 11,674,588 | -40,047 | 2.84% | 7,777,800 |
| 2024-09-03 | 2024-08-30 | 0.666 | 11,714,635 | -100,989 | 2.85% | 7,804,480 |
| 2024-09-02 | 2024-08-29 | 0.666 | 11,815,624 | -3,482 | 2.88% | 7,871,760 |
| 2024-08-07 | 2024-08-05 | 0.632 | 11,819,106 | -3,482 | 2.88% | 7,466,800 |
| 2024-08-06 | 2024-08-02 | 0.655 | 11,822,588 | +3,482 | 2.88% | 7,740,600 |
| 2024-07-26 | 2024-07-24 | 0.689 | 11,819,106 | -200,235 | 2.88% | 8,145,600 |
| 2024-07-24 | 2024-07-22 | 0.666 | 12,019,341 | -17,412 | 2.92% | 8,007,480 |
| 2024-07-19 | 2024-07-17 | 0.678 | 12,036,753 | +34,824 | 2.93% | 8,157,340 |
| 2024-07-18 | 2024-07-16 | 0.678 | 12,001,929 | +149,741 | 2.92% | 8,133,740 |
| 2024-07-15 | 2024-07-11 | 0.655 | 11,852,188 | +41,788 | 2.88% | 7,759,980 |
| 2024-07-09 | 2024-07-05 | 0.735 | 11,810,400 | +19,153 | 2.87% | 8,682,240 |
| 2024-06-19 | 2024-06-17 | 0.758 | 11,791,247 | +43,529 | 2.87% | 8,939,040 |
| 2024-06-12 | 2024-06-07 | 0.781 | 11,747,718 | -1,741 | 2.86% | 9,175,920 |
| 2024-06-07 | 2024-06-05 | 0.747 | 11,749,459 | -47,012 | 2.86% | 8,772,400 |
| 2024-06-05 | 2024-06-03 | 0.781 | 11,796,471 | -3,482 | 2.87% | 9,214,000 |
| 2024-06-04 | 2024-05-31 | 0.724 | 11,799,953 | -6,965 | 2.87% | 8,539,020 |
| 2024-06-03 | 2024-05-30 | 0.735 | 11,806,918 | -5,223 | 2.87% | 8,679,680 |
| 2024-05-27 | 2024-05-23 | 0.689 | 11,812,141 | -27,859 | 2.87% | 8,140,800 |
| 2024-05-24 | 2024-05-22 | 0.689 | 11,840,000 | -73,129 | 2.88% | 8,160,000 |
| 2024-05-23 | 2024-05-21 | 0.712 | 11,913,129 | -17,412 | 2.90% | 8,484,080 |
| 2024-05-22 | 2024-05-20 | 0.724 | 11,930,541 | -5,224 | 2.90% | 8,633,520 |
| 2024-05-20 | 2024-05-16 | 0.712 | 11,935,765 | -1,741 | 2.90% | 8,500,200 |
| 2024-05-17 | 2024-05-14 | 0.747 | 11,937,506 | +8,706 | 2.91% | 8,912,800 |
| 2024-05-16 | 2024-05-13 | 0.712 | 11,928,800 | -20,894 | 2.90% | 8,495,240 |
| 2024-05-13 | 2024-05-09 | 0.689 | 11,949,694 | -5,224 | 2.91% | 8,235,600 |
| 2024-05-09 | 2024-05-07 | 0.689 | 11,954,918 | -10,447 | 2.91% | 8,239,200 |
| 2024-05-08 | 2024-05-06 | 0.689 | 11,965,365 | +353,459 | 2.91% | 8,246,400 |
| 2024-05-07 | 2024-05-03 | 0.666 | 11,611,906 | +793,977 | 2.83% | 7,736,040 |
| 2024-05-06 | 2024-05-02 | 0.678 | 10,817,929 | +565,882 | 2.63% | 7,331,340 |
| 2024-05-03 | 2024-04-30 | 0.666 | 10,252,047 | +1,375,529 | 2.49% | 6,830,080 |
| 2024-05-02 | 2024-04-29 | 0.655 | 8,876,518 | +534,542 | 2.16% | 5,811,720 |
| 2024-04-30 | 2024-04-26 | 0.701 | 8,341,976 | +673,835 | 2.03% | 5,845,020 |
| 2024-04-29 | 2024-04-25 | 0.666 | 7,668,141 | +766,117 | 1.87% | 5,108,640 |
| 2024-04-26 | 2024-04-24 | 0.620 | 6,902,024 | +26,118 | 1.68% | 4,281,120 |
| 2024-04-25 | 2024-04-23 | 0.620 | 6,875,906 | +720,847 | 1.67% | 4,264,920 |
| 2024-04-24 | 2024-04-22 | 0.609 | 6,155,059 | +19,153 | 1.50% | 3,747,100 |
| 2024-04-23 | 2024-04-19 | 0.609 | 6,135,906 | +201,977 | 1.49% | 3,735,440 |
| 2024-04-18 | 2024-04-16 | 0.609 | 5,933,929 | +26,117 | 1.44% | 3,612,480 |
| 2024-04-17 | 2024-04-15 | 0.632 | 5,907,812 | +22,636 | 1.44% | 3,732,300 |
| 2024-04-15 | 2024-04-11 | 0.620 | 5,885,176 | -1,742 | 1.43% | 3,650,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 5,886,918 | +43,530 | 1.43% | 3,651,480 |
| 2024-04-09 | 2024-04-05 | 0.586 | 5,843,388 | +581,553 | 1.42% | 3,423,120 |
| 2024-04-08 | 2024-04-03 | 0.643 | 5,261,835 | +50,494 | 1.28% | 3,384,640 |
| 2024-04-05 | 2024-04-02 | 0.643 | 5,211,341 | +200,235 | 1.27% | 3,352,160 |
| 2024-04-03 | 2024-03-28 | 0.655 | 5,011,106 | +259,435 | 1.22% | 3,280,920 |
| 2024-04-02 | 2024-03-27 | 0.632 | 4,751,671 | -95,764 | 1.16% | 3,001,900 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,847,435 | -1,741 | 1.18% | 3,006,720 |
| 2024-03-26 | 2024-03-22 | 0.597 | 4,849,176 | +22,635 | 1.18% | 2,896,400 |
| 2024-03-25 | 2024-03-21 | 0.609 | 4,826,541 | +26,117 | 1.17% | 2,938,320 |
| 2024-03-21 | 2024-03-19 | 0.597 | 4,800,424 | -17,411 | 1.17% | 2,867,280 |
| 2024-03-20 | 2024-03-18 | 0.620 | 4,817,835 | -26,118 | 1.17% | 2,988,360 |
| 2024-03-19 | 2024-03-15 | 0.609 | 4,843,953 | +97,506 | 1.18% | 2,948,920 |
| 2024-03-15 | 2024-03-13 | 0.620 | 4,746,447 | +102,729 | 1.16% | 2,944,080 |
| 2024-03-14 | 2024-03-12 | 0.569 | 4,643,718 | +269,883 | 1.13% | 2,640,330 |
| 2024-03-13 | 2024-03-11 | 0.523 | 4,373,835 | +60,941 | 1.06% | 2,285,920 |
| 2024-03-12 | 2024-03-08 | 0.500 | 4,312,894 | +534,541 | 1.05% | 2,154,990 |
| 2024-03-11 | 2024-03-07 | 0.511 | 3,778,353 | +104,471 | 0.92% | 1,931,300 |
| 2024-03-07 | 2024-03-05 | 0.500 | 3,673,882 | +572,847 | 0.89% | 1,835,700 |
| 2024-03-06 | 2024-03-04 | 0.494 | 3,101,035 | +215,906 | 0.75% | 1,531,660 |
| 2024-03-05 | 2024-03-01 | 0.471 | 2,885,129 | +332,564 | 0.70% | 1,358,740 |
| 2024-03-01 | 2024-02-28 | 0.488 | 2,552,565 | +104,471 | 0.62% | 1,246,100 |
| 2024-02-29 | 2024-02-27 | 0.471 | 2,448,094 | +388,282 | 0.60% | 1,152,920 |
| 2024-02-28 | 2024-02-26 | 0.494 | 2,059,812 | +43,530 | 0.50% | 1,017,380 |
| 2024-02-27 | 2024-02-23 | 0.511 | 2,016,282 | +1,741 | 0.49% | 1,030,620 |
| 2024-02-26 | 2024-02-22 | 0.494 | 2,014,541 | +26,117 | 0.49% | 995,020 |
| 2024-02-23 | 2024-02-21 | 0.505 | 1,988,424 | -12,188 | 0.48% | 1,004,960 |
| 2024-02-22 | 2024-02-20 | 0.500 | 2,000,612 | -17,412 | 0.49% | 999,630 |
| 2024-02-21 | 2024-02-19 | 0.500 | 2,018,024 | +13,930 | 0.49% | 1,008,330 |
| 2024-02-16 | 2024-02-14 | 0.431 | 2,004,094 | +1,741 | 0.49% | 863,250 |
| 2024-02-15 | 2024-02-09 | 0.448 | 2,002,353 | -36,565 | 0.49% | 897,000 |
| 2024-02-07 | 2024-02-05 | 0.454 | 2,038,918 | -1,741 | 0.50% | 925,090 |
| 2024-02-05 | 2024-02-01 | 0.465 | 2,040,659 | -5,223 | 0.50% | 949,320 |
| 2024-02-02 | 2024-01-31 | 0.465 | 2,045,882 | -6,965 | 0.50% | 951,750 |
| 2024-02-01 | 2024-01-30 | 0.471 | 2,052,847 | -43,529 | 0.50% | 966,780 |
| 2024-01-24 | 2024-01-22 | 0.448 | 2,096,376 | +1,741 | 0.51% | 939,120 |
| 2024-01-23 | 2024-01-19 | 0.465 | 2,094,635 | +26,117 | 0.51% | 974,430 |
| 2024-01-18 | 2024-01-16 | 0.448 | 2,068,518 | +55,718 | 0.50% | 926,640 |
| 2024-01-17 | 2024-01-15 | 0.500 | 2,012,800 | +50,494 | 0.49% | 1,005,720 |
| 2024-01-16 | 2024-01-12 | 0.494 | 1,962,306 | +26,118 | 0.48% | 969,220 |
| 2024-01-15 | 2024-01-11 | 0.488 | 1,936,188 | +80,094 | 0.47% | 945,200 |
| 2024-01-12 | 2024-01-10 | 0.488 | 1,856,094 | +69,647 | 0.45% | 906,100 |
| 2024-01-11 | 2024-01-09 | 0.482 | 1,786,447 | +26,118 | 0.43% | 861,840 |
| 2024-01-10 | 2024-01-08 | 0.471 | 1,760,329 | +22,635 | 0.43% | 829,020 |
| 2024-01-09 | 2024-01-05 | 0.459 | 1,737,694 | +43,529 | 0.42% | 798,400 |
| 2024-01-05 | 2024-01-03 | 0.477 | 1,694,165 | +8,706 | 0.41% | 807,590 |
| 2024-01-03 | 2023-12-29 | 0.459 | 1,685,459 | -8,706 | 0.41% | 774,400 |
| 2023-12-21 | 2023-12-19 | 0.459 | 1,694,165 | +17,412 | 0.41% | 778,400 |
| 2023-12-20 | 2023-12-18 | 0.459 | 1,676,753 | +19,153 | 0.41% | 770,400 |
| 2023-12-15 | 2023-12-13 | 0.517 | 1,657,600 | +22,635 | 0.40% | 856,800 |
| 2023-12-14 | 2023-12-12 | 0.528 | 1,634,965 | +15,671 | 0.40% | 863,880 |
| 2023-12-13 | 2023-12-11 | 0.454 | 1,619,294 | -3,482 | 0.39% | 734,700 |
| 2023-12-11 | 2023-12-07 | 0.414 | 1,622,776 | -416,142 | 0.39% | 671,040 |
| 2023-12-08 | 2023-12-06 | 0.425 | 2,038,918 | +243,765 | 0.50% | 866,540 |
| 2023-12-07 | 2023-12-05 | 0.459 | 1,795,153 | -31,341 | 0.44% | 824,800 |
| 2023-12-06 | 2023-12-04 | 0.442 | 1,826,494 | +207,200 | 0.44% | 807,730 |
| 2023-12-05 | 2023-12-01 | 0.574 | 1,619,294 | -60,941 | 0.39% | 930,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 1,680,235 | -22,636 | 0.41% | 2,451,100 |
| 2023-11-30 | 2023-11-28 | 1.723 | 1,702,871 | -19,153 | 0.41% | 2,934,001 |
| 2023-11-29 | 2023-11-27 | 1.757 | 1,722,024 | -41,788 | 0.42% | 3,026,341 |
| 2023-11-28 | 2023-11-24 | 1.780 | 1,763,812 | -5,223 | 0.43% | 3,140,300 |
| 2023-11-27 | 2023-11-23 | 1.803 | 1,769,035 | -13,930 | 0.43% | 3,190,239 |
| 2023-11-24 | 2023-11-22 | 1.792 | 1,782,965 | -43,529 | 0.43% | 3,194,881 |
| 2023-11-23 | 2023-11-21 | 1.780 | 1,826,494 | +8,706 | 0.44% | 3,251,900 |
| 2023-11-22 | 2023-11-20 | 1.780 | 1,817,788 | -29,600 | 0.44% | 3,236,400 |
| 2023-11-21 | 2023-11-17 | 1.838 | 1,847,388 | -26,118 | 0.45% | 3,395,200 |
| 2023-11-20 | 2023-11-16 | 1.884 | 1,873,506 | +135,812 | 0.46% | 3,529,280 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,737,694 | -15,671 | 0.42% | 3,273,440 |
| 2023-11-16 | 2023-11-14 | 1.884 | 1,753,365 | -17,411 | 0.43% | 3,302,961 |
| 2023-11-15 | 2023-11-13 | 1.907 | 1,770,776 | -27,859 | 0.43% | 3,376,439 |
| 2023-11-14 | 2023-11-10 | 1.918 | 1,798,635 | -12,189 | 0.44% | 3,450,219 |
| 2023-11-13 | 2023-11-09 | 1.941 | 1,810,824 | -88,800 | 0.44% | 3,515,201 |
| 2023-11-10 | 2023-11-08 | 1.953 | 1,899,624 | +78,353 | 0.46% | 3,709,401 |
| 2023-11-09 | 2023-11-07 | 1.976 | 1,821,271 | -33,082 | 0.44% | 3,598,241 |
| 2023-11-08 | 2023-11-06 | 1.964 | 1,854,353 | -34,823 | 0.45% | 3,642,300 |
| 2023-11-07 | 2023-11-03 | 1.987 | 1,889,176 | -81,836 | 0.46% | 3,754,099 |
| 2023-11-06 | 2023-11-02 | 1.999 | 1,971,012 | -76,612 | 0.48% | 3,939,360 |
| 2023-11-03 | 2023-11-01 | 1.918 | 2,047,624 | -38,305 | 0.50% | 3,927,841 |
| 2023-11-02 | 2023-10-31 | 1.907 | 2,085,929 | -19,153 | 0.51% | 3,977,359 |
| 2023-11-01 | 2023-10-30 | 1.895 | 2,105,082 | -12,189 | 0.51% | 3,989,699 |
| 2023-10-31 | 2023-10-27 | 1.987 | 2,117,271 | -17,411 | 0.52% | 4,207,361 |
| 2023-10-30 | 2023-10-26 | 2.010 | 2,134,682 | -33,083 | 0.52% | 4,290,999 |
| 2023-10-27 | 2023-10-25 | 2.010 | 2,167,765 | -74,870 | 0.53% | 4,357,501 |
| 2023-10-26 | 2023-10-24 | 1.987 | 2,242,635 | -53,977 | 0.55% | 4,456,479 |
| 2023-10-25 | 2023-10-20 | 1.976 | 2,296,612 | -24,376 | 0.56% | 4,537,360 |
| 2023-10-24 | 2023-10-19 | 2.022 | 2,320,988 | -53,977 | 0.56% | 4,692,160 |
| 2023-10-20 | 2023-10-18 | 1.918 | 2,374,965 | +294,259 | 0.58% | 4,555,761 |
| 2023-10-19 | 2023-10-17 | 1.941 | 2,080,706 | -20,894 | 0.51% | 4,039,100 |
| 2023-10-18 | 2023-10-16 | 1.941 | 2,101,600 | -12,188 | 0.51% | 4,079,660 |
| 2023-10-17 | 2023-10-13 | 2.068 | 2,113,788 | -1,741 | 0.51% | 4,370,400 |
| 2023-10-16 | 2023-10-12 | 2.091 | 2,115,529 | -71,389 | 0.51% | 4,422,599 |
| 2023-10-13 | 2023-10-11 | 2.091 | 2,186,918 | -36,564 | 0.53% | 4,571,841 |
| 2023-10-12 | 2023-10-10 | 2.102 | 2,223,482 | -13,930 | 0.54% | 4,673,819 |
| 2023-10-11 | 2023-10-09 | 2.091 | 2,237,412 | +27,859 | 0.54% | 4,677,400 |
| 2023-10-10 | 2023-10-06 | 2.091 | 2,209,553 | -337,788 | 0.54% | 4,619,160 |
| 2023-10-09 | 2023-10-05 | 1.930 | 2,547,341 | -8,706 | 0.62% | 4,915,680 |
| 2023-10-06 | 2023-10-04 | 1.941 | 2,556,047 | +1,741 | 0.62% | 4,961,840 |
| 2023-10-05 | 2023-10-03 | 1.918 | 2,554,306 | -3,482 | 0.62% | 4,899,780 |
| 2023-10-04 | 2023-09-29 | 1.964 | 2,557,788 | -22,636 | 0.62% | 5,023,980 |
| 2023-10-03 | 2023-09-28 | 1.941 | 2,580,424 | -34,823 | 0.63% | 5,009,161 |
| 2023-09-29 | 2023-09-27 | 1.941 | 2,615,247 | -10,447 | 0.64% | 5,076,760 |
| 2023-09-28 | 2023-09-26 | 1.941 | 2,625,694 | -10,447 | 0.64% | 5,097,040 |
| 2023-09-27 | 2023-09-25 | 1.964 | 2,636,141 | -59,200 | 0.64% | 5,177,880 |
| 2023-09-26 | 2023-09-22 | 1.987 | 2,695,341 | -12,188 | 0.66% | 5,356,080 |
| 2023-09-25 | 2023-09-21 | 1.976 | 2,707,529 | +67,905 | 0.66% | 5,349,199 |
| 2023-09-22 | 2023-09-20 | 1.976 | 2,639,624 | -17,411 | 0.64% | 5,215,041 |
| 2023-09-21 | 2023-09-19 | 1.976 | 2,657,035 | -139,294 | 0.65% | 5,249,439 |
| 2023-09-20 | 2023-09-18 | 1.976 | 2,796,329 | +299,482 | 0.68% | 5,524,639 |
| 2023-09-19 | 2023-09-15 | 1.976 | 2,496,847 | -121,882 | 0.61% | 4,932,960 |
| 2023-09-18 | 2023-09-14 | 1.976 | 2,618,729 | +88,800 | 0.64% | 5,173,759 |
| 2023-09-15 | 2023-09-13 | 1.953 | 2,529,929 | -127,106 | 0.62% | 4,940,199 |
| 2023-09-14 | 2023-09-12 | 2.010 | 2,657,035 | +57,459 | 0.65% | 5,340,999 |
| 2023-09-13 | 2023-09-11 | 1.999 | 2,599,576 | +31,341 | 0.63% | 5,195,639 |
| 2023-09-12 | 2023-09-07 | 2.045 | 2,568,235 | -76,612 | 0.62% | 5,250,999 |
| 2023-09-11 | 2023-09-06 | 2.045 | 2,644,847 | -99,247 | 0.64% | 5,407,640 |
| 2023-09-06 | 2023-09-04 | 2.033 | 2,744,094 | -22,635 | 0.67% | 5,579,040 |
| 2023-09-05 | 2023-08-31 | 2.056 | 2,766,729 | -26,118 | 0.67% | 5,688,619 |
| 2023-09-04 | 2023-08-30 | 2.022 | 2,792,847 | -87,059 | 0.68% | 5,646,080 |
| 2023-08-31 | 2023-08-29 | 2.045 | 2,879,906 | -12,188 | 0.70% | 5,888,240 |
| 2023-08-30 | 2023-08-28 | 2.068 | 2,892,094 | +90,541 | 0.70% | 5,979,600 |
| 2023-08-29 | 2023-08-25 | 2.114 | 2,801,553 | +104,471 | 0.68% | 5,921,120 |
| 2023-08-28 | 2023-08-24 | 2.114 | 2,697,082 | -3,483 | 0.66% | 5,700,319 |
| 2023-08-25 | 2023-08-23 | 2.182 | 2,700,565 | -3,482 | 0.66% | 5,893,801 |
| 2023-08-23 | 2023-08-21 | 2.171 | 2,704,047 | +1,741 | 0.66% | 5,870,340 |
| 2023-08-22 | 2023-08-18 | 2.148 | 2,702,306 | -73,129 | 0.66% | 5,804,480 |
| 2023-08-21 | 2023-08-17 | 2.136 | 2,775,435 | -26,118 | 0.68% | 5,929,679 |
| 2023-08-18 | 2023-08-16 | 2.125 | 2,801,553 | -160,188 | 0.68% | 5,953,300 |
| 2023-08-17 | 2023-08-15 | 2.102 | 2,961,741 | +3,482 | 0.72% | 6,225,660 |
| 2023-08-16 | 2023-08-14 | 2.056 | 2,958,259 | -109,694 | 0.72% | 6,082,420 |
| 2023-08-15 | 2023-08-11 | 2.033 | 3,067,953 | +228,094 | 0.75% | 6,237,480 |
| 2023-08-14 | 2023-08-10 | 2.033 | 2,839,859 | -20,894 | 0.69% | 5,773,740 |
| 2023-08-11 | 2023-08-09 | 2.045 | 2,860,753 | -99,247 | 0.70% | 5,849,080 |
| 2023-08-10 | 2023-08-08 | 2.022 | 2,960,000 | +94,024 | 0.72% | 5,984,000 |
| 2023-08-09 | 2023-08-07 | 2.079 | 2,865,976 | +10,447 | 0.70% | 5,958,519 |
| 2023-08-07 | 2023-08-03 | 2.033 | 2,855,529 | -29,600 | 0.69% | 5,805,599 |
| 2023-08-04 | 2023-08-02 | 2.056 | 2,885,129 | -41,789 | 0.70% | 5,932,059 |
| 2023-08-03 | 2023-08-01 | 2.056 | 2,926,918 | +8,706 | 0.71% | 6,017,981 |
| 2023-08-02 | 2023-07-31 | 2.079 | 2,918,212 | +69,647 | 0.71% | 6,067,120 |
| 2023-08-01 | 2023-07-28 | 2.045 | 2,848,565 | -48,753 | 0.69% | 5,824,161 |
| 2023-07-31 | 2023-07-27 | 2.045 | 2,897,318 | +52,236 | 0.71% | 5,923,841 |
| 2023-07-28 | 2023-07-26 | 2.056 | 2,845,082 | -17,412 | 0.69% | 5,849,719 |
| 2023-07-25 | 2023-07-21 | 2.033 | 2,862,494 | -17,412 | 0.70% | 5,819,760 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,879,906 | +64,424 | 0.70% | 6,384,440 |
| 2023-07-21 | 2023-07-19 | 2.228 | 2,815,482 | +6,964 | 0.69% | 6,273,959 |
| 2023-07-19 | 2023-07-14 | 2.045 | 2,808,518 | -17,411 | 0.68% | 5,742,281 |
| 2023-07-18 | 2023-07-13 | 2.045 | 2,825,929 | -87,059 | 0.69% | 5,777,879 |
| 2023-07-14 | 2023-07-12 | 2.033 | 2,912,988 | -43,530 | 0.71% | 5,922,420 |
| 2023-07-13 | 2023-07-11 | 2.033 | 2,956,518 | +8,706 | 0.72% | 6,010,921 |
| 2023-07-11 | 2023-07-07 | 2.033 | 2,947,812 | -8,706 | 0.72% | 5,993,220 |
| 2023-07-10 | 2023-07-06 | 2.033 | 2,956,518 | -19,153 | 0.72% | 6,010,921 |
| 2023-07-07 | 2023-07-05 | 2.056 | 2,975,671 | -19,153 | 0.72% | 6,118,221 |
| 2023-07-06 | 2023-07-04 | 2.056 | 2,994,824 | -48,752 | 0.73% | 6,157,601 |
| 2023-07-05 | 2023-07-03 | 2.068 | 3,043,576 | -104,471 | 0.74% | 6,292,799 |
| 2023-07-04 | 2023-06-30 | 2.079 | 3,148,047 | +120,141 | 0.77% | 6,544,960 |
| 2023-07-03 | 2023-06-29 | 2.091 | 3,027,906 | -19,153 | 0.74% | 6,329,960 |
| 2023-06-30 | 2023-06-28 | 2.102 | 3,047,059 | -104,470 | 0.74% | 6,405,000 |
| 2023-06-29 | 2023-06-27 | 2.102 | 3,151,529 | -50,495 | 0.77% | 6,624,599 |
| 2023-06-28 | 2023-06-26 | 2.091 | 3,202,024 | -90,541 | 0.78% | 6,693,961 |
| 2023-06-27 | 2023-06-23 | 2.114 | 3,292,565 | -55,717 | 0.80% | 6,958,881 |
| 2023-06-26 | 2023-06-21 | 2.114 | 3,348,282 | +12,188 | 0.81% | 7,076,639 |
| 2023-06-23 | 2023-06-20 | 2.125 | 3,336,094 | -43,530 | 0.81% | 7,089,200 |
| 2023-06-21 | 2023-06-19 | 2.182 | 3,379,624 | +15,671 | 0.82% | 7,375,801 |
| 2023-06-20 | 2023-06-16 | 2.148 | 3,363,953 | -8,706 | 0.82% | 7,225,680 |
| 2023-06-19 | 2023-06-15 | 2.125 | 3,372,659 | -158,447 | 0.82% | 7,166,900 |
| 2023-06-16 | 2023-06-14 | 2.125 | 3,531,106 | -149,741 | 0.86% | 7,503,600 |
| 2023-06-15 | 2023-06-13 | 2.148 | 3,680,847 | +102,729 | 0.90% | 7,906,360 |
| 2023-06-14 | 2023-06-12 | 2.136 | 3,578,118 | -170,635 | 0.87% | 7,644,601 |
| 2023-06-13 | 2023-06-09 | 2.171 | 3,748,753 | +20,894 | 0.91% | 8,138,340 |
| 2023-06-12 | 2023-06-08 | 2.091 | 3,727,859 | +10,447 | 0.91% | 7,793,240 |
| 2023-06-09 | 2023-06-07 | 2.332 | 3,717,412 | -160,188 | 0.90% | 8,668,101 |
| 2023-06-08 | 2023-06-06 | 2.114 | 3,877,600 | +22,635 | 0.94% | 8,195,360 |
| 2023-06-07 | 2023-06-05 | 2.125 | 3,854,965 | +34,824 | 0.94% | 8,191,801 |
| 2023-06-06 | 2023-06-02 | 2.182 | 3,820,141 | -73,130 | 0.93% | 8,337,200 |
| 2023-06-05 | 2023-06-01 | 2.136 | 3,893,271 | -80,094 | 0.95% | 8,317,921 |
| 2023-06-02 | 2023-05-31 | 2.205 | 3,973,365 | +31,341 | 0.97% | 8,762,881 |
| 2023-06-01 | 2023-05-30 | 2.182 | 3,942,024 | -20,894 | 0.96% | 8,603,201 |
| 2023-05-31 | 2023-05-29 | 2.366 | 3,962,918 | -29,600 | 0.96% | 9,377,121 |
| 2023-05-30 | 2023-05-25 | 2.424 | 3,992,518 | -130,588 | 0.97% | 9,676,461 |
| 2023-05-29 | 2023-05-24 | 2.251 | 4,123,106 | +151,482 | 1.00% | 9,282,560 |
| 2023-05-25 | 2023-05-23 | 2.343 | 3,971,624 | -43,529 | 0.97% | 9,306,481 |
| 2023-05-24 | 2023-05-22 | 2.240 | 4,015,153 | +26,118 | 0.98% | 8,993,400 |
| 2023-05-23 | 2023-05-19 | 2.401 | 3,989,035 | +88,800 | 0.97% | 9,576,379 |
| 2023-05-22 | 2023-05-18 | 2.240 | 3,900,235 | -24,377 | 0.95% | 8,735,999 |
| 2023-05-19 | 2023-05-17 | 1.964 | 3,924,612 | +8,706 | 0.96% | 7,708,680 |
| 2023-05-18 | 2023-05-16 | 1.654 | 3,915,906 | +5,224 | 0.95% | 6,477,120 |
| 2023-05-16 | 2023-05-12 | 1.516 | 3,910,682 | -153,224 | 0.95% | 5,929,439 |
| 2023-05-15 | 2023-05-11 | 1.482 | 4,063,906 | +95,765 | 0.99% | 6,021,720 |
| 2023-05-12 | 2023-05-10 | 1.516 | 3,968,141 | -87,059 | 0.97% | 6,016,560 |
| 2023-05-11 | 2023-05-09 | 1.505 | 4,055,200 | +60,941 | 0.99% | 6,101,980 |
| 2023-05-09 | 2023-05-05 | 1.401 | 3,994,259 | +60,941 | 0.97% | 5,597,360 |
| 2023-05-08 | 2023-05-04 | 1.378 | 3,933,318 | -87,058 | 0.96% | 5,421,600 |
| 2023-05-05 | 2023-05-03 | 1.378 | 4,020,376 | -26,118 | 0.98% | 5,541,599 |
| 2023-05-04 | 2023-05-02 | 1.344 | 4,046,494 | +26,118 | 0.98% | 5,438,160 |
| 2023-05-03 | 2023-04-28 | 1.367 | 4,020,376 | -121,883 | 0.98% | 5,495,419 |
| 2023-05-02 | 2023-04-27 | 1.344 | 4,142,259 | +20,894 | 1.01% | 5,566,860 |
| 2023-04-28 | 2023-04-26 | 1.424 | 4,121,365 | +130,589 | 1.00% | 5,870,160 |
| 2023-04-27 | 2023-04-25 | 1.551 | 3,990,776 | +87,058 | 0.97% | 6,188,399 |
| 2023-04-26 | 2023-04-24 | 1.539 | 3,903,718 | -27,858 | 0.95% | 6,008,561 |
| 2023-04-25 | 2023-04-21 | 1.482 | 3,931,576 | +5,223 | 0.96% | 5,825,639 |
| 2023-04-24 | 2023-04-20 | 1.390 | 3,926,353 | +57,459 | 0.96% | 5,457,100 |
| 2023-04-21 | 2023-04-19 | 1.309 | 3,868,894 | -1,927,482 | 0.94% | 5,066,160 |
| 2023-04-20 | 2023-04-18 | 1.137 | 5,796,376 | +83,576 | 1.41% | 6,591,419 |
| 2023-04-19 | 2023-04-17 | 1.126 | 5,712,800 | +17,412 | 1.39% | 6,430,760 |
| 2023-04-18 | 2023-04-14 | 1.126 | 5,695,388 | -97,506 | 1.39% | 6,411,160 |
| 2023-04-17 | 2023-04-13 | 1.126 | 5,792,894 | +95,765 | 1.41% | 6,520,920 |
| 2023-04-13 | 2023-04-11 | 1.126 | 5,697,129 | +88,800 | 1.39% | 6,413,120 |
| 2023-04-12 | 2023-04-06 | 1.103 | 5,608,329 | -104,471 | 1.36% | 6,184,320 |
| 2023-04-11 | 2023-04-04 | 1.057 | 5,712,800 | +17,412 | 1.39% | 6,037,040 |
| 2023-04-06 | 2023-04-03 | 1.034 | 5,695,388 | +104,470 | 1.39% | 5,887,800 |
| 2023-04-04 | 2023-03-31 | 1.126 | 5,590,918 | -94,023 | 1.36% | 6,293,560 |
| 2023-03-31 | 2023-03-29 | 1.137 | 5,684,941 | +94,023 | 1.38% | 6,464,700 |
| 2023-03-30 | 2023-03-28 | 1.103 | 5,590,918 | -94,023 | 1.36% | 6,165,120 |
| 2023-03-28 | 2023-03-24 | 1.160 | 5,684,941 | +94,023 | 1.38% | 6,595,300 |
| 2023-03-27 | 2023-03-23 | 1.183 | 5,590,918 | -104,470 | 1.36% | 6,614,660 |
| 2023-03-23 | 2023-03-21 | 1.206 | 5,695,388 | +83,576 | 1.39% | 6,869,100 |
| 2023-03-22 | 2023-03-20 | 1.195 | 5,611,812 | -92,282 | 1.37% | 6,703,840 |
| 2023-03-21 | 2023-03-17 | 1.172 | 5,704,094 | +92,282 | 1.39% | 6,683,040 |
| 2023-03-20 | 2023-03-16 | 1.137 | 5,611,812 | -121,882 | 1.37% | 6,381,540 |
| 2023-03-16 | 2023-03-14 | 1.149 | 5,733,694 | +121,882 | 1.40% | 6,586,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 5,611,812 | -97,506 | 1.37% | 6,703,840 |
| 2023-03-13 | 2023-03-09 | 1.229 | 5,709,318 | +97,506 | 1.39% | 7,017,060 |
| 2023-03-10 | 2023-03-08 | 1.206 | 5,611,812 | -83,576 | 1.37% | 6,768,300 |
| 2023-03-09 | 2023-03-07 | 1.195 | 5,695,388 | -5,224 | 1.39% | 6,803,680 |
| 2023-03-08 | 2023-03-06 | 1.206 | 5,700,612 | +97,506 | 1.39% | 6,875,400 |
| 2023-03-07 | 2023-03-03 | 1.218 | 5,603,106 | -109,694 | 1.36% | 6,822,160 |
| 2023-03-06 | 2023-03-02 | 1.206 | 5,712,800 | -15,671 | 1.39% | 6,890,100 |
| 2023-03-03 | 2023-03-01 | 1.114 | 5,728,471 | +163,671 | 1.39% | 6,382,600 |
| 2023-03-02 | 2023-02-28 | 1.241 | 5,564,800 | -95,765 | 1.35% | 6,903,360 |
| 2023-03-01 | 2023-02-27 | 1.298 | 5,660,565 | +95,765 | 1.38% | 7,347,260 |
| 2023-02-28 | 2023-02-24 | 1.332 | 5,564,800 | -449,224 | 1.35% | 7,414,720 |
| 2023-02-27 | 2023-02-23 | 1.309 | 6,014,024 | +5,224 | 1.46% | 7,875,121 |
| 2023-02-24 | 2023-02-22 | 1.367 | 6,008,800 | +12,188 | 1.46% | 8,213,380 |
| 2023-02-22 | 2023-02-20 | 1.321 | 5,996,612 | +348,236 | 1.46% | 7,921,200 |
| 2023-02-21 | 2023-02-17 | 1.229 | 5,648,376 | -10,448 | 1.37% | 6,942,159 |
| 2023-02-17 | 2023-02-15 | 1.241 | 5,658,824 | -163,670 | 1.38% | 7,020,001 |
| 2023-02-16 | 2023-02-14 | 1.367 | 5,822,494 | -3,482 | 1.42% | 7,958,720 |
| 2023-02-15 | 2023-02-13 | 1.413 | 5,825,976 | -106,212 | 1.42% | 8,231,159 |
| 2023-02-14 | 2023-02-10 | 1.309 | 5,932,188 | +109,694 | 1.44% | 7,767,960 |
| 2023-02-09 | 2023-02-07 | 1.298 | 5,822,494 | -102,730 | 1.42% | 7,557,440 |
| 2023-02-08 | 2023-02-06 | 1.218 | 5,925,224 | -27,858 | 1.44% | 7,214,361 |
| 2023-02-07 | 2023-02-03 | 1.195 | 5,953,082 | -1,742 | 1.45% | 7,111,520 |
| 2023-02-01 | 2023-01-30 | 1.241 | 5,954,824 | -383,058 | 1.45% | 7,387,201 |
| 2023-01-31 | 2023-01-27 | 1.206 | 6,337,882 | -1,742 | 1.54% | 7,644,000 |
| 2023-01-26 | 2023-01-19 | 1.149 | 6,339,624 | +3,483 | 1.54% | 7,282,001 |
| 2023-01-17 | 2023-01-13 | 1.149 | 6,336,141 | -1,741 | 1.54% | 7,278,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 6,337,882 | +27,858 | 1.54% | 8,080,800 |
| 2023-01-13 | 2023-01-11 | 1.172 | 6,310,024 | -1,741 | 1.54% | 7,392,961 |
| 2023-01-12 | 2023-01-10 | 1.137 | 6,311,765 | -3,482 | 1.54% | 7,177,500 |
| 2023-01-06 | 2023-01-04 | 1.022 | 6,315,247 | +26,118 | 1.54% | 6,456,060 |
| 2022-12-30 | 2022-12-28 | 1.045 | 6,289,129 | -17,412 | 1.53% | 6,573,840 |
| 2022-12-29 | 2022-12-23 | 1.057 | 6,306,541 | +17,412 | 1.53% | 6,664,480 |
| 2022-12-22 | 2022-12-20 | 0.965 | 6,289,129 | -8,706 | 1.53% | 6,068,160 |
| 2022-12-21 | 2022-12-19 | 0.965 | 6,297,835 | -8,706 | 1.53% | 6,076,560 |
| 2022-12-20 | 2022-12-16 | 0.976 | 6,306,541 | -8,706 | 1.53% | 6,157,400 |
| 2022-12-19 | 2022-12-15 | 0.953 | 6,315,247 | -8,706 | 1.54% | 6,020,820 |
| 2022-12-16 | 2022-12-14 | 0.976 | 6,323,953 | -6,965 | 1.54% | 6,174,400 |
| 2022-12-15 | 2022-12-13 | 1.011 | 6,330,918 | +41,789 | 1.54% | 6,399,360 |
| 2022-12-06 | 2022-12-02 | 0.896 | 6,289,129 | -20,895 | 1.53% | 5,634,720 |
| 2022-12-05 | 2022-12-01 | 0.896 | 6,310,024 | +20,895 | 1.54% | 5,653,440 |
| 2022-12-01 | 2022-11-29 | 0.907 | 6,289,129 | -1,742 | 1.53% | 5,706,960 |
| 2022-11-30 | 2022-11-28 | 0.907 | 6,290,871 | -41,788 | 1.53% | 5,708,540 |
| 2022-11-28 | 2022-11-24 | 0.919 | 6,332,659 | +26,118 | 1.54% | 5,819,200 |
| 2022-11-21 | 2022-11-17 | 0.930 | 6,306,541 | +17,412 | 1.53% | 5,867,640 |
| 2022-10-28 | 2022-10-26 | 0.896 | 6,289,129 | +17,411 | 1.53% | 5,634,720 |
| 2022-10-26 | 2022-10-24 | 0.930 | 6,271,718 | -130,588 | 1.53% | 5,835,240 |
| 2022-10-25 | 2022-10-21 | 0.884 | 6,402,306 | -104,470 | 1.56% | 5,662,580 |
| 2022-10-24 | 2022-10-20 | 0.999 | 6,506,776 | +104,470 | 1.58% | 6,502,380 |
| 2022-10-21 | 2022-10-19 | 1.034 | 6,402,306 | +104,471 | 1.56% | 6,618,600 |
| 2022-10-18 | 2022-10-14 | 1.057 | 6,297,835 | -92,283 | 1.53% | 6,655,280 |
| 2022-10-17 | 2022-10-13 | 1.080 | 6,390,118 | +114,918 | 1.56% | 6,899,600 |
| 2022-10-12 | 2022-10-10 | 1.068 | 6,275,200 | -118,400 | 1.53% | 6,703,440 |
| 2022-10-10 | 2022-10-06 | 0.988 | 6,393,600 | +106,212 | 1.56% | 6,315,840 |
| 2022-10-07 | 2022-10-05 | 0.999 | 6,287,388 | -104,471 | 1.53% | 6,283,140 |
| 2022-10-06 | 2022-10-03 | 1.034 | 6,391,859 | +5,224 | 1.56% | 6,607,800 |
| 2022-10-05 | 2022-09-30 | 1.103 | 6,386,635 | -134,071 | 1.55% | 7,042,560 |
| 2022-10-03 | 2022-09-29 | 1.068 | 6,520,706 | +127,106 | 1.59% | 6,965,700 |
| 2022-09-29 | 2022-09-27 | 1.057 | 6,393,600 | +135,812 | 1.56% | 6,756,480 |
| 2022-09-28 | 2022-09-26 | 0.839 | 6,257,788 | +33,082 | 1.52% | 5,247,240 |
| 2022-09-23 | 2022-09-21 | 0.804 | 6,224,706 | +20,894 | 1.51% | 5,005,000 |
| 2022-09-20 | 2022-09-16 | 0.827 | 6,203,812 | +53,977 | 1.51% | 5,130,720 |
| 2022-09-08 | 2022-09-06 | 0.804 | 6,149,835 | +22,635 | 1.50% | 4,944,800 |
| 2022-09-06 | 2022-09-02 | 0.735 | 6,127,200 | +1,741 | 1.49% | 4,504,320 |
| 2022-08-26 | 2022-08-24 | 0.701 | 6,125,459 | +29,600 | 1.49% | 4,291,960 |
| 2022-08-05 | 2022-08-03 | 0.689 | 6,095,859 | +34,824 | 1.48% | 4,201,200 |
| 2022-07-26 | 2022-07-22 | 0.758 | 6,061,035 | +1,741 | 1.47% | 4,594,920 |
| 2022-07-07 | 2022-07-05 | 0.896 | 6,059,294 | +17,412 | 1.47% | 5,428,800 |
| 2022-06-30 | 2022-06-28 | 0.724 | 6,041,882 | -8,706 | 1.47% | 4,372,200 |
| 2022-06-27 | 2022-06-23 | 0.747 | 6,050,588 | +20,894 | 1.47% | 4,517,500 |
| 2022-06-24 | 2022-06-22 | 0.747 | 6,029,694 | +26,118 | 1.47% | 4,501,900 |
| 2022-06-21 | 2022-06-17 | 0.747 | 6,003,576 | +85,317 | 1.46% | 4,482,400 |
| 2022-06-20 | 2022-06-16 | 0.747 | 5,918,259 | +20,894 | 1.44% | 4,418,700 |
| 2022-06-17 | 2022-06-15 | 0.804 | 5,897,365 | +20,894 | 1.44% | 4,741,800 |
| 2022-06-16 | 2022-06-14 | 0.839 | 5,876,471 | +10,447 | 1.43% | 4,927,500 |
| 2022-06-14 | 2022-06-10 | 0.884 | 5,866,024 | +20,895 | 1.43% | 5,188,260 |
| 2022-06-13 | 2022-06-09 | 0.896 | 5,845,129 | +19,153 | 1.42% | 5,236,920 |
| 2022-05-23 | 2022-05-19 | 0.976 | 5,825,976 | +26,117 | 1.42% | 5,688,200 |
| 2022-05-20 | 2022-05-18 | 0.976 | 5,799,859 | +8,706 | 1.41% | 5,662,700 |
| 2022-05-13 | 2022-05-11 | 0.919 | 5,791,153 | +435,294 | 1.41% | 5,321,600 |
| 2022-05-05 | 2022-05-03 | 0.907 | 5,355,859 | +17,412 | 1.30% | 4,860,080 |
| 2022-05-04 | 2022-04-29 | 0.919 | 5,338,447 | -287,294 | 1.30% | 4,905,600 |
| 2022-05-03 | 2022-04-28 | 0.919 | 5,625,741 | -289,035 | 1.37% | 5,169,600 |
| 2022-04-29 | 2022-04-27 | 0.896 | 5,914,776 | +8,705 | 1.44% | 5,299,320 |
| 2022-04-27 | 2022-04-25 | 0.896 | 5,906,071 | +1,742 | 1.44% | 5,291,520 |
| 2022-04-04 | 2022-03-31 | 0.930 | 5,904,329 | +43,529 | 1.44% | 5,493,420 |
| 2022-03-29 | 2022-03-25 | 0.873 | 5,860,800 | -19,153 | 1.43% | 5,116,320 |
| 2022-03-28 | 2022-03-24 | 0.873 | 5,879,953 | +13,929 | 1.43% | 5,133,040 |
| 2022-03-22 | 2022-03-18 | 0.896 | 5,866,024 | -17,411 | 1.43% | 5,255,640 |
| 2022-03-17 | 2022-03-15 | 0.873 | 5,883,435 | -17,412 | 1.43% | 5,136,080 |
| 2022-03-16 | 2022-03-14 | 0.907 | 5,900,847 | +17,412 | 1.44% | 5,354,620 |
| 2022-03-15 | 2022-03-11 | 0.907 | 5,883,435 | -3,483 | 1.43% | 5,338,820 |
| 2022-03-11 | 2022-03-09 | 0.873 | 5,886,918 | +87,059 | 1.43% | 5,139,120 |
| 2022-03-10 | 2022-03-08 | 0.839 | 5,799,859 | +26,118 | 1.41% | 4,863,260 |
| 2022-03-08 | 2022-03-04 | 0.884 | 5,773,741 | -62,683 | 1.41% | 5,106,640 |
| 2022-03-04 | 2022-03-02 | 0.884 | 5,836,424 | -17,411 | 1.42% | 5,162,080 |
| 2022-03-02 | 2022-02-28 | 0.861 | 5,853,835 | -628,565 | 1.42% | 5,043,000 |
| 2022-03-01 | 2022-02-25 | 0.861 | 6,482,400 | +43,529 | 1.58% | 5,584,500 |
| 2022-02-21 | 2022-02-17 | 0.839 | 6,438,871 | +15,671 | 1.57% | 5,399,080 |
| 2022-02-18 | 2022-02-16 | 0.839 | 6,423,200 | +26,118 | 1.56% | 5,385,940 |
| 2022-02-17 | 2022-02-15 | 0.827 | 6,397,082 | +31,341 | 1.56% | 5,290,560 |
| 2022-02-16 | 2022-02-14 | 0.793 | 6,365,741 | +43,529 | 1.55% | 5,045,280 |
| 2022-02-15 | 2022-02-11 | 0.827 | 6,322,212 | +26,118 | 1.54% | 5,228,640 |
| 2022-02-14 | 2022-02-10 | 0.884 | 6,296,094 | -6,965 | 1.53% | 5,568,640 |
| 2022-02-11 | 2022-02-09 | 0.850 | 6,303,059 | +41,788 | 1.53% | 5,357,600 |
| 2022-02-10 | 2022-02-08 | 0.804 | 6,261,271 | +40,047 | 1.52% | 5,034,400 |
| 2022-02-08 | 2022-02-04 | 0.839 | 6,221,224 | +12,189 | 1.51% | 5,216,580 |
| 2022-02-07 | 2022-01-31 | 0.735 | 6,209,035 | -17,412 | 1.51% | 4,564,480 |
| 2022-02-04 | 2022-01-27 | 0.758 | 6,226,447 | -38,306 | 1.52% | 4,720,320 |
| 2022-01-28 | 2022-01-26 | 0.873 | 6,264,753 | +94,024 | 1.52% | 5,468,960 |
| 2022-01-27 | 2022-01-25 | 0.884 | 6,170,729 | -269,883 | 1.50% | 5,457,760 |
| 2022-01-21 | 2022-01-19 | 0.586 | 6,440,612 | +17,412 | 1.57% | 3,772,980 |
| 2022-01-20 | 2022-01-18 | 0.586 | 6,423,200 | +148,000 | 1.56% | 3,762,780 |
| 2022-01-19 | 2022-01-17 | 0.586 | 6,275,200 | +69,647 | 1.53% | 3,676,080 |
| 2022-01-18 | 2022-01-14 | 0.609 | 6,205,553 | +26,118 | 1.51% | 3,777,840 |
| 2021-12-29 | 2021-12-24 | 0.586 | 6,179,435 | -17,412 | 1.50% | 3,619,980 |
| 2021-12-21 | 2021-12-17 | 0.609 | 6,196,847 | -26,118 | 1.51% | 3,772,540 |
| 2021-12-20 | 2021-12-16 | 0.609 | 6,222,965 | -5,223 | 1.51% | 3,788,440 |
| 2021-12-17 | 2021-12-15 | 0.574 | 6,228,188 | +17,412 | 1.52% | 3,577,000 |
| 2021-12-10 | 2021-12-08 | 0.609 | 6,210,776 | +17,411 | 1.51% | 3,781,020 |
| 2021-12-02 | 2021-11-30 | 0.609 | 6,193,365 | -8,706 | 1.51% | 3,770,420 |
| 2021-11-17 | 2021-11-15 | 0.689 | 6,202,071 | +17,412 | 1.51% | 4,274,400 |
| 2021-11-11 | 2021-11-09 | 0.701 | 6,184,659 | +26,118 | 1.51% | 4,333,440 |
| 2021-11-05 | 2021-11-03 | 0.689 | 6,158,541 | +26,117 | 1.50% | 4,244,400 |
| 2021-11-03 | 2021-11-01 | 0.689 | 6,132,424 | +60,942 | 1.49% | 4,226,400 |
| 2021-11-02 | 2021-10-29 | 0.689 | 6,071,482 | +76,611 | 1.48% | 4,184,400 |
| 2021-11-01 | 2021-10-28 | 0.689 | 5,994,871 | +64,424 | 1.46% | 4,131,600 |
| 2021-10-29 | 2021-10-27 | 0.689 | 5,930,447 | +104,471 | 1.44% | 4,087,200 |
| 2021-10-28 | 2021-10-26 | 0.712 | 5,825,976 | +99,247 | 1.42% | 4,149,040 |
| 2021-10-27 | 2021-10-25 | 0.735 | 5,726,729 | +29,600 | 1.35% | 4,209,920 |
| 2021-10-26 | 2021-10-22 | 0.758 | 5,697,129 | +52,235 | 1.34% | 4,319,040 |
| 2021-10-25 | 2021-10-21 | 0.781 | 5,644,894 | +26,118 | 1.33% | 4,409,120 |
| 2021-10-22 | 2021-10-20 | 0.793 | 5,618,776 | +283,811 | 1.32% | 4,453,260 |
| 2021-10-21 | 2021-10-19 | 0.724 | 5,334,965 | -6,964 | 1.25% | 3,860,640 |
| 2021-10-20 | 2021-10-18 | 0.724 | 5,341,929 | +33,082 | 1.26% | 3,865,680 |
| 2021-10-19 | 2021-10-15 | 0.770 | 5,308,847 | +40,047 | 1.25% | 4,085,660 |
| 2021-10-18 | 2021-10-12 | 0.747 | 5,268,800 | +34,824 | 1.24% | 3,933,800 |
| 2021-10-15 | 2021-10-11 | 0.850 | 5,233,976 | +8,705 | 1.23% | 4,448,880 |
| 2021-10-12 | 2021-10-08 | 0.861 | 5,225,271 | +5,224 | 1.23% | 4,501,500 |
| 2021-10-11 | 2021-10-07 | 0.884 | 5,220,047 | +29,600 | 1.23% | 4,616,920 |
| 2021-10-08 | 2021-10-06 | 0.884 | 5,190,447 | +8,706 | 1.22% | 4,590,740 |
| 2021-10-07 | 2021-10-05 | 0.896 | 5,181,741 | +17,412 | 1.22% | 4,642,560 |
| 2021-10-06 | 2021-10-04 | 0.896 | 5,164,329 | +17,411 | 1.21% | 4,626,960 |
| 2021-09-28 | 2021-09-24 | 0.907 | 5,146,918 | -62,682 | 1.21% | 4,670,480 |
| 2021-09-27 | 2021-09-23 | 0.907 | 5,209,600 | +17,412 | 1.22% | 4,727,360 |
| 2021-09-24 | 2021-09-21 | 0.919 | 5,192,188 | +196,753 | 1.22% | 4,771,200 |
| 2021-09-23 | 2021-09-20 | 0.919 | 4,995,435 | +137,553 | 1.17% | 4,590,400 |
| 2021-09-21 | 2021-09-17 | 0.976 | 4,857,882 | +466,635 | 1.14% | 4,743,000 |
| 2021-09-20 | 2021-09-16 | 1.045 | 4,391,247 | -120,141 | 1.03% | 4,590,040 |
| 2021-09-17 | 2021-09-15 | 1.091 | 4,511,388 | +104,470 | 1.06% | 4,922,900 |
| 2021-09-16 | 2021-09-14 | 1.103 | 4,406,918 | +304,706 | 1.04% | 4,859,520 |
| 2021-09-15 | 2021-09-13 | 1.114 | 4,102,212 | +1,095,200 | 0.96% | 4,570,640 |
| 2021-09-13 | 2021-09-09 | 1.114 | 3,007,012 | -24,376 | 0.71% | 3,350,380 |
| 2021-09-10 | 2021-09-08 | 1.126 | 3,031,388 | -334,306 | 0.71% | 3,412,360 |
| 2021-09-07 | 2021-09-03 | 1.080 | 3,365,694 | +10,447 | 0.79% | 3,634,040 |
| 2021-09-03 | 2021-09-01 | 1.068 | 3,355,247 | +12,188 | 0.79% | 3,584,220 |
| 2021-09-02 | 2021-08-31 | 1.068 | 3,343,059 | +15,671 | 0.79% | 3,571,200 |
| 2021-09-01 | 2021-08-30 | 1.057 | 3,327,388 | +57,459 | 0.78% | 3,516,240 |
| 2021-08-30 | 2021-08-26 | 1.034 | 3,269,929 | +17,411 | 0.77% | 3,380,400 |
| 2021-08-26 | 2021-08-24 | 1.045 | 3,252,518 | -78,353 | 0.76% | 3,399,760 |
| 2021-08-24 | 2021-08-20 | 1.022 | 3,330,871 | +43,530 | 0.78% | 3,405,140 |
| 2021-08-23 | 2021-08-19 | 0.999 | 3,287,341 | +8,706 | 0.77% | 3,285,120 |
| 2021-08-20 | 2021-08-18 | 1.034 | 3,278,635 | +88,800 | 0.77% | 3,389,400 |
| 2021-08-18 | 2021-08-16 | 1.034 | 3,189,835 | +34,823 | 0.75% | 3,297,600 |
| 2021-08-13 | 2021-08-11 | 1.045 | 3,155,012 | +74,871 | 0.74% | 3,297,840 |
| 2021-08-12 | 2021-08-10 | 1.045 | 3,080,141 | +160,188 | 0.72% | 3,219,580 |
| 2021-08-11 | 2021-08-09 | 1.149 | 2,919,953 | +12,188 | 0.69% | 3,354,000 |
| 2021-08-10 | 2021-08-06 | 1.114 | 2,907,765 | +78,353 | 0.68% | 3,239,800 |
| 2021-08-09 | 2021-08-05 | 1.091 | 2,829,412 | +33,083 | 0.66% | 3,087,500 |
| 2021-08-06 | 2021-08-04 | 1.103 | 2,796,329 | +47,011 | 0.66% | 3,083,520 |
| 2021-08-05 | 2021-08-03 | 1.103 | 2,749,318 | +8,706 | 0.65% | 3,031,680 |
| 2021-08-04 | 2021-08-02 | 1.103 | 2,740,612 | +33,083 | 0.64% | 3,022,080 |
| 2021-08-03 | 2021-07-30 | 1.103 | 2,707,529 | +8,705 | 0.64% | 2,985,600 |
| 2021-08-02 | 2021-07-29 | 1.114 | 2,698,824 | -27,858 | 0.63% | 3,007,001 |
| 2021-07-30 | 2021-07-28 | 1.080 | 2,726,682 | +8,706 | 0.64% | 2,944,080 |
| 2021-07-29 | 2021-07-27 | 1.034 | 2,717,976 | +92,282 | 0.64% | 2,809,800 |
| 2021-07-28 | 2021-07-26 | 1.103 | 2,625,694 | +67,906 | 0.60% | 2,895,360 |
| 2021-07-27 | 2021-07-23 | 1.149 | 2,557,788 | +107,953 | 0.59% | 2,938,000 |
| 2021-07-26 | 2021-07-22 | 1.195 | 2,449,835 | +391,764 | 0.56% | 2,926,560 |
| 2021-07-23 | 2021-07-21 | 1.183 | 2,058,071 | +29,600 | 0.47% | 2,434,920 |
| 2021-07-22 | 2021-07-20 | 1.114 | 2,028,471 | -40,047 | 0.47% | 2,260,100 |
| 2021-07-21 | 2021-07-19 | 1.114 | 2,068,518 | -518,870 | 0.48% | 2,304,720 |
| 2021-07-20 | 2021-07-16 | 1.137 | 2,587,388 | -104,471 | 0.59% | 2,942,280 |
| 2021-07-16 | 2021-07-14 | 1.057 | 2,691,859 | -43,529 | 0.62% | 2,844,640 |
| 2021-07-15 | 2021-07-13 | 1.045 | 2,735,388 | +139,294 | 0.63% | 2,859,220 |
| 2021-07-14 | 2021-07-12 | 1.045 | 2,596,094 | -31,341 | 0.60% | 2,713,620 |
| 2021-07-13 | 2021-07-09 | 1.022 | 2,627,435 | -27,859 | 0.60% | 2,686,020 |
| 2021-07-12 | 2021-07-08 | 1.022 | 2,655,294 | +132,329 | 0.61% | 2,714,500 |
| 2021-07-09 | 2021-07-07 | 1.034 | 2,522,965 | +116,659 | 0.58% | 2,608,200 |
| 2021-07-08 | 2021-07-06 | 1.022 | 2,406,306 | +17,412 | 0.55% | 2,459,960 |
| 2021-07-07 | 2021-07-05 | 1.022 | 2,388,894 | +73,129 | 0.55% | 2,442,160 |
| 2021-07-06 | 2021-07-02 | 0.976 | 2,315,765 | +148,000 | 0.53% | 2,261,000 |
| 2021-07-05 | 2021-06-30 | 0.965 | 2,167,765 | +264,659 | 0.50% | 2,091,600 |
| 2021-07-02 | 2021-06-29 | 0.976 | 1,903,106 | +78,353 | 0.44% | 1,858,100 |
| 2021-06-30 | 2021-06-28 | 0.976 | 1,824,753 | +27,859 | 0.42% | 1,781,600 |
| 2021-06-29 | 2021-06-25 | 0.976 | 1,796,894 | +121,882 | 0.41% | 1,754,400 |
| 2021-06-28 | 2021-06-24 | 0.953 | 1,675,012 | +15,671 | 0.38% | 1,596,920 |
| 2021-06-25 | 2021-06-23 | 0.919 | 1,659,341 | +10,447 | 0.38% | 1,524,800 |
| 2021-06-22 | 2021-06-18 | 0.930 | 1,648,894 | +43,529 | 0.38% | 1,534,140 |
| 2021-06-17 | 2021-06-15 | 0.953 | 1,605,365 | +26,118 | 0.37% | 1,530,520 |
| 2021-06-16 | 2021-06-11 | 0.965 | 1,579,247 | +6,965 | 0.36% | 1,523,760 |
| 2021-06-15 | 2021-06-10 | 0.953 | 1,572,282 | +34,823 | 0.36% | 1,498,980 |
| 2021-06-11 | 2021-06-09 | 0.953 | 1,537,459 | +19,153 | 0.35% | 1,465,780 |
| 2021-06-10 | 2021-06-08 | 0.976 | 1,518,306 | +33,082 | 0.35% | 1,482,400 |
| 2021-06-09 | 2021-06-07 | 0.988 | 1,485,224 | +17,412 | 0.34% | 1,467,160 |
| 2021-06-08 | 2021-06-04 | 0.988 | 1,467,812 | +121,883 | 0.34% | 1,449,960 |
| 2021-06-07 | 2021-06-03 | 1.022 | 1,345,929 | +26,117 | 0.31% | 1,375,940 |
| 2021-06-04 | 2021-06-02 | 1.022 | 1,319,812 | +83,577 | 0.30% | 1,349,240 |
| 2021-06-03 | 2021-06-01 | 1.034 | 1,236,235 | -8,706 | 0.28% | 1,278,000 |
| 2021-06-02 | 2021-05-31 | 1.011 | 1,244,941 | -201,977 | 0.29% | 1,258,400 |
| 2021-06-01 | 2021-05-28 | 0.988 | 1,446,918 | +1,742 | 0.33% | 1,429,320 |
| 2021-05-27 | 2021-05-25 | 0.930 | 1,445,176 | +24,376 | 0.33% | 1,344,600 |
| 2021-05-26 | 2021-05-24 | 0.930 | 1,420,800 | -15,671 | 0.33% | 1,321,920 |
| 2021-05-25 | 2021-05-21 | 0.873 | 1,436,471 | +5,224 | 0.33% | 1,254,000 |
| 2021-05-24 | 2021-05-20 | 0.896 | 1,431,247 | -15,671 | 0.33% | 1,282,320 |
| 2021-05-21 | 2021-05-18 | 0.747 | 1,446,918 | -1,741 | 0.33% | 1,080,300 |
| 2021-05-18 | 2021-05-14 | 0.758 | 1,448,659 | +33,083 | 0.33% | 1,098,240 |
| 2021-05-17 | 2021-05-13 | 0.758 | 1,415,576 | +64,423 | 0.33% | 1,073,160 |
| 2021-05-14 | 2021-05-12 | 0.781 | 1,351,153 | +5,224 | 0.31% | 1,055,360 |
| 2021-05-13 | 2021-05-11 | 0.793 | 1,345,929 | +1,741 | 0.31% | 1,066,740 |
| 2021-05-12 | 2021-05-10 | 0.804 | 1,344,188 | +95,764 | 0.31% | 1,080,800 |
| 2021-05-11 | 2021-05-07 | 0.793 | 1,248,424 | +113,177 | 0.29% | 989,460 |
| 2021-05-10 | 2021-05-06 | 0.747 | 1,135,247 | -5,224 | 0.26% | 847,600 |
| 2021-05-06 | 2021-05-04 | 0.724 | 1,140,471 | +1,742 | 0.26% | 825,300 |
| 2021-05-03 | 2021-04-29 | 0.747 | 1,138,729 | -34,824 | 0.26% | 850,200 |
| 2021-04-30 | 2021-04-28 | 0.758 | 1,173,553 | +36,565 | 0.27% | 889,680 |
| 2021-04-28 | 2021-04-26 | 0.712 | 1,136,988 | +1,741 | 0.26% | 809,720 |
| 2021-04-27 | 2021-04-23 | 0.689 | 1,135,247 | +26,118 | 0.26% | 782,400 |
| 2021-04-26 | 2021-04-22 | 0.678 | 1,109,129 | -8,706 | 0.25% | 751,660 |
| 2021-04-23 | 2021-04-21 | 0.632 | 1,117,835 | +316,894 | 0.26% | 706,200 |
| 2021-04-22 | 2021-04-20 | 0.643 | 800,941 | +47,012 | 0.18% | 515,200 |
| 2021-04-21 | 2021-04-19 | 0.643 | 753,929 | +296,000 | 0.17% | 484,960 |
| 2021-04-15 | 2021-04-13 | 0.632 | 457,929 | +34,823 | 0.11% | 289,300 |
| 2021-04-13 | 2021-04-09 | 0.632 | 423,106 | +38,306 | 0.10% | 267,300 |
| 2021-04-12 | 2021-04-08 | 0.620 | 384,800 | +73,129 | 0.09% | 238,680 |
| 2021-04-09 | 2021-04-07 | 0.620 | 311,671 | +22,636 | 0.07% | 193,320 |
| 2021-04-08 | 2021-04-01 | 0.643 | 289,035 | +104,470 | 0.07% | 185,920 |
| 2021-04-07 | 2021-03-31 | 0.597 | 184,565 | +12,189 | 0.04% | 110,240 |
| 2021-03-31 | 2021-03-29 | 0.643 | 172,376 | -6,965 | 0.04% | 110,880 |
| 2021-03-30 | 2021-03-26 | 0.689 | 179,341 | +12,188 | 0.04% | 123,600 |
| 2021-03-26 | 2021-03-24 | 0.551 | 167,153 | +15,671 | 0.04% | 92,160 |
| 2021-03-18 | 2021-03-16 | 0.569 | 151,482 | -1,742 | 0.03% | 86,130 |
| 2021-03-12 | 2021-03-10 | 0.574 | 153,224 | -1,741 | 0.04% | 88,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 154,965 | -5,223 | 0.04% | 90,780 |
| 2021-02-19 | 2021-02-17 | 0.643 | 160,188 | +5,223 | 0.04% | 103,040 |
| 2021-02-10 | 2021-02-08 | 0.609 | 154,965 | -15,670 | 0.04% | 94,340 |
| 2021-02-09 | 2021-02-05 | 0.609 | 170,635 | +15,670 | 0.04% | 103,880 |
| 2021-02-05 | 2021-02-03 | 0.597 | 154,965 | +1,741 | 0.04% | 92,560 |
| 2021-02-02 | 2021-01-29 | 0.574 | 153,224 | +3,483 | 0.04% | 88,000 |
| 2021-01-18 | 2021-01-14 | 0.666 | 149,741 | +5,223 | 0.03% | 99,760 |
| 2020-12-11 | 2020-12-09 | 0.747 | 144,518 | -1,741 | 0.03% | 107,900 |
| 2020-11-30 | 2020-11-26 | 0.758 | 146,259 | -1,741 | 0.03% | 110,880 |
| 2020-11-27 | 2020-11-25 | 0.712 | 148,000 | -1,741 | 0.03% | 105,400 |
| 2020-11-26 | 2020-11-24 | 0.793 | 149,741 | +1,741 | 0.03% | 118,680 |
| 2020-11-16 | 2020-11-12 | 0.620 | 148,000 | -3,482 | 0.03% | 91,800 |
| 2020-11-09 | 2020-11-05 | 0.528 | 151,482 | -67,906 | 0.03% | 80,040 |
| 2020-10-29 | 2020-10-27 | 0.586 | 219,388 | +3,482 | 0.05% | 128,520 |
| 2020-10-28 | 2020-10-23 | 0.632 | 215,906 | -6,965 | 0.05% | 136,400 |
| 2020-10-27 | 2020-10-22 | 0.655 | 222,871 | -3,482 | 0.05% | 145,920 |
| 2020-09-30 | 2020-09-28 | 0.643 | 226,353 | +3,482 | 0.05% | 145,600 |
| 2020-09-24 | 2020-09-22 | 0.724 | 222,871 | -15,670 | 0.05% | 161,280 |
| 2020-09-21 | 2020-09-17 | 0.827 | 238,541 | +1,741 | 0.05% | 197,280 |
| 2020-09-17 | 2020-09-15 | 0.839 | 236,800 | -10,447 | 0.05% | 198,560 |
| 2020-09-16 | 2020-09-14 | 0.873 | 247,247 | +17,412 | 0.06% | 215,840 |
| 2020-09-15 | 2020-09-11 | 0.896 | 229,835 | -3,483 | 0.05% | 205,920 |
| 2020-09-14 | 2020-09-10 | 0.884 | 233,318 | +26,118 | 0.05% | 206,360 |
| 2020-09-10 | 2020-09-08 | 0.965 | 207,200 | -76,612 | 0.05% | 199,920 |
| 2020-09-08 | 2020-09-04 | 0.861 | 283,812 | +17,412 | 0.07% | 244,500 |
| 2020-09-07 | 2020-09-03 | 0.953 | 266,400 | -19,153 | 0.06% | 253,980 |
| 2020-09-04 | 2020-09-02 | 0.839 | 285,553 | +52,235 | 0.07% | 239,440 |
| 2020-09-03 | 2020-09-01 | 0.884 | 233,318 | +1,742 | 0.05% | 206,360 |
| 2020-09-01 | 2020-08-28 | 1.011 | 231,576 | -6,965 | 0.05% | 234,080 |
| 2020-08-31 | 2020-08-27 | 1.022 | 238,541 | -3,483 | 0.05% | 243,860 |
| 2020-08-27 | 2020-08-25 | 1.091 | 242,024 | -1,741 | 0.06% | 264,101 |
| 2020-08-26 | 2020-08-24 | 1.034 | 243,765 | +8,706 | 0.06% | 252,000 |
| 2020-08-25 | 2020-08-21 | 1.172 | 235,059 | -8,706 | 0.05% | 275,400 |
| 2020-08-24 | 2020-08-20 | 1.264 | 243,765 | -12,188 | 0.06% | 308,000 |
| 2020-08-21 | 2020-08-19 | 1.034 | 255,953 | -10,447 | 0.06% | 264,600 |
| 2020-08-20 | 2020-08-18 | 1.137 | 266,400 | +17,412 | 0.06% | 302,940 |
| 2020-08-19 | 2020-08-17 | 1.275 | 248,988 | +1,741 | 0.06% | 317,460 |
| 2020-08-18 | 2020-08-14 | 1.286 | 247,247 | +8,706 | 0.06% | 318,080 |
| 2020-08-17 | 2020-08-13 | 1.252 | 238,541 | +6,965 | 0.05% | 298,660 |
| 2020-08-14 | 2020-08-12 | 1.390 | 231,576 | -3,483 | 0.05% | 321,859 |
| 2020-08-13 | 2020-08-11 | 1.355 | 235,059 | +12,188 | 0.05% | 318,600 |
| 2020-08-12 | 2020-08-10 | 1.826 | 222,871 | +13,930 | 0.05% | 407,041 |
| 2020-08-11 | 2020-08-07 | 1.999 | 208,941 | -8,706 | 0.05% | 417,600 |
| 2020-08-10 | 2020-08-06 | 2.091 | 217,647 | -60,941 | 0.05% | 455,000 |
| 2020-08-07 | 2020-08-05 | 1.884 | 278,588 | +34,823 | 0.06% | 524,800 |
| 2020-08-06 | 2020-08-04 | 1.149 | 243,765 | -1,741 | 0.06% | 280,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 245,506 | +1,741 | 0.06% | 208,680 |
| 2020-08-04 | 2020-07-31 | 1.264 | 243,765 | +144,518 | 0.06% | 308,000 |
| 2020-08-03 | 2020-07-30 | 7.328 | 99,247 | -1,241,459 | 0.02% | 727,320 |
| 2020-07-31 | 2020-07-29 | 7.225 | 1,340,706 | +705,177 | 0.31% | 9,686,601 |
| 2020-07-30 | 2020-07-28 | 7.225 | 635,529 | -376,095 | 0.15% | 4,591,697 |
| 2020-07-29 | 2020-07-27 | 7.156 | 1,011,624 | -410,917 | 0.23% | 7,239,263 |
| 2020-07-28 | 2020-07-24 | 7.145 | 1,422,541 | +137,553 | 0.33% | 10,163,479 |
| 2020-07-27 | 2020-07-23 | 7.087 | 1,284,988 | +278,588 | 0.30% | 9,106,918 |
| 2020-07-24 | 2020-07-22 | 7.018 | 1,006,400 | +149,741 | 0.23% | 7,063,160 |
| 2020-07-23 | 2020-07-21 | 6.972 | 856,659 | -456,188 | 0.20% | 5,972,881 |
| 2020-07-22 | 2020-07-20 | 6.938 | 1,312,847 | -116,659 | 0.30% | 9,108,320 |
| 2020-07-21 | 2020-07-17 | 6.892 | 1,429,506 | -221,129 | 0.33% | 9,852,001 |
| 2020-07-20 | 2020-07-16 | 6.846 | 1,650,635 | +555,435 | 0.38% | 11,300,158 |
| 2020-07-15 | 2020-07-13 | 6.536 | 1,095,200 | +8,706 | 0.25% | 7,158,020 |
| 2020-07-14 | 2020-07-10 | 6.432 | 1,086,494 | -1,741 | 0.25% | 6,988,799 |
| 2020-07-13 | 2020-07-09 | 6.260 | 1,088,235 | +1,741 | 0.25% | 6,812,498 |
| 2020-07-10 | 2020-07-08 | 5.743 | 1,086,494 | +6,965 | 0.25% | 6,239,999 |
| 2020-07-08 | 2020-07-06 | 6.088 | 1,079,529 | -3,483 | 0.25% | 6,571,997 |
| 2020-07-07 | 2020-07-03 | 5.858 | 1,083,012 | -57,459 | 0.25% | 6,344,401 |
| 2020-07-06 | 2020-07-02 | 5.399 | 1,140,471 | +5,224 | 0.26% | 6,157,002 |
| 2020-07-03 | 2020-06-30 | 4.824 | 1,135,247 | -5,224 | 0.26% | 5,476,800 |
| 2020-07-02 | 2020-06-29 | 4.709 | 1,140,471 | +43,530 | 0.26% | 5,371,002 |
| 2020-06-29 | 2020-06-24 | 5.054 | 1,096,941 | -1,741 | 0.25% | 5,543,999 |
| 2020-06-26 | 2020-06-23 | 4.859 | 1,098,682 | +1,741 | 0.25% | 5,338,258 |
| 2020-06-24 | 2020-06-22 | 4.767 | 1,096,941 | +6,965 | 0.25% | 5,228,999 |
| 2020-06-23 | 2020-06-19 | 4.652 | 1,089,976 | -3,483 | 0.25% | 5,070,598 |
| 2020-06-22 | 2020-06-18 | 4.664 | 1,093,459 | -3,482 | 0.25% | 5,099,361 |
| 2020-06-19 | 2020-06-17 | 4.480 | 1,096,941 | +67,906 | 0.25% | 4,913,999 |
| 2020-06-18 | 2020-06-16 | 4.020 | 1,029,035 | +3,482 | 0.24% | 4,136,999 |
| 2020-06-17 | 2020-06-15 | 3.549 | 1,025,553 | +708,659 | 0.24% | 3,640,020 |
| 2020-06-16 | 2020-06-12 | 3.561 | 316,894 | +15,670 | 0.07% | 1,128,400 |
| 2020-06-15 | 2020-06-11 | 3.572 | 301,224 | +45,271 | 0.07% | 1,076,062 |
| 2020-06-12 | 2020-06-10 | 3.618 | 255,953 | +38,306 | 0.06% | 926,100 |
| 2020-06-11 | 2020-06-09 | 3.710 | 217,647 | +208,941 | 0.05% | 807,500 |
| 2020-06-10 | 2020-06-08 | 3.561 | 8,706 | -1,741 | 0.00% | 31,000 |
| 2020-06-09 | 2020-06-05 | 3.561 | 10,447 | -3,482 | 0.00% | 37,200 |
| 2020-06-08 | 2020-06-04 | 3.607 | 13,929 | -22,636 | 0.00% | 50,239 |
| 2020-06-05 | 2020-06-03 | 3.469 | 36,565 | -13,929 | 0.01% | 126,841 |
| 2020-06-04 | 2020-06-02 | 3.469 | 50,494 | -1,741 | 0.01% | 175,160 |
| 2020-06-03 | 2020-06-01 | 3.389 | 52,235 | +8,706 | 0.01% | 176,999 |
| 2020-06-02 | 2020-05-29 | 3.331 | 43,529 | -26,118 | 0.01% | 144,999 |
| 2020-05-29 | 2020-05-27 | 3.366 | 69,647 | +10,447 | 0.02% | 234,400 |
| 2020-05-28 | 2020-05-26 | 3.297 | 59,200 | -83,576 | 0.01% | 195,160 |
| 2020-05-27 | 2020-05-25 | 3.101 | 142,776 | +48,752 | 0.03% | 442,799 |
| 2020-05-26 | 2020-05-22 | 3.067 | 94,024 | +3,483 | 0.02% | 288,361 |
| 2020-05-25 | 2020-05-21 | 3.090 | 90,541 | +5,223 | 0.02% | 279,759 |
| 2020-05-22 | 2020-05-20 | 2.975 | 85,318 | +50,494 | 0.02% | 253,821 |
| 2020-05-21 | 2020-05-19 | 2.860 | 34,824 | +8,706 | 0.01% | 99,601 |
| 2020-05-20 | 2020-05-18 | 2.964 | 26,118 | -8,706 | 0.01% | 77,401 |
| 2020-05-19 | 2020-05-15 | 2.872 | 34,824 | -22,635 | 0.01% | 100,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 57,459 | -348,235 | 0.01% | 194,701 |
| 2020-05-15 | 2020-05-13 | 3.170 | 405,694 | 0.09% | 1,286,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy