History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-13 | 2025-10-09 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-10 | 2025-10-08 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-09 | 2025-10-06 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-08 | 2025-10-03 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-10-03 | 2025-09-30 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-10-02 | 2025-09-29 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-30 | 2025-09-26 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-29 | 2025-09-25 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-26 | 2025-09-24 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-25 | 2025-09-23 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 26,348,000 | +0 | 5.64% | 17,389,680 |
| 2025-09-22 | 2025-09-18 | 0.660 | 26,348,000 | +0 | 5.64% | 17,389,680 |
| 2025-09-19 | 2025-09-17 | 0.660 | 26,348,000 | +0 | 5.64% | 17,389,680 |
| 2025-09-18 | 2025-09-16 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-17 | 2025-09-15 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-16 | 2025-09-12 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-15 | 2025-09-11 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-12 | 2025-09-10 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-11 | 2025-09-09 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-10 | 2025-09-08 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-09 | 2025-09-05 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-08 | 2025-09-04 | 0.640 | 26,348,000 | +0 | 5.64% | 16,862,720 |
| 2025-09-05 | 2025-09-03 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-04 | 2025-09-02 | 0.650 | 26,348,000 | +0 | 5.64% | 17,126,200 |
| 2025-09-03 | 2025-09-01 | 0.660 | 26,348,000 | +0 | 5.64% | 17,389,680 |
| 2025-09-02 | 2025-08-29 | 0.740 | 26,348,000 | +0 | 5.64% | 19,497,520 |
| 2025-09-01 | 2025-08-28 | 0.650 | 26,348,000 | -48,000 | 5.64% | 17,126,200 |
| 2025-01-03 | 2024-12-31 | 0.760 | 26,396,000 | -400,000 | 5.66% | 20,060,960 |
| 2025-01-02 | 2024-12-27 | 0.976 | 26,796,000 | -300,000 | 5.74% | 26,162,311 |
| 2024-12-30 | 2024-12-24 | 0.930 | 27,096,000 | +3,506,541 | 5.81% | 25,210,265 |
| 2024-12-19 | 2024-12-17 | 0.942 | 23,589,459 | -52,235 | 5.81% | 22,218,720 |
| 2024-12-18 | 2024-12-16 | 0.884 | 23,641,694 | -76,612 | 5.82% | 20,910,120 |
| 2024-12-16 | 2024-12-12 | 0.827 | 23,718,306 | -3,482 | 5.84% | 19,615,680 |
| 2024-12-06 | 2024-12-04 | 0.804 | 23,721,788 | -87,059 | 5.84% | 19,073,600 |
| 2024-11-18 | 2024-11-14 | 0.816 | 23,808,847 | -43,529 | 5.86% | 19,417,080 |
| 2024-11-13 | 2024-11-11 | 0.804 | 23,852,376 | -6,965 | 5.86% | 19,178,600 |
| 2024-11-11 | 2024-11-07 | 0.839 | 23,859,341 | -43,530 | 5.86% | 20,006,380 |
| 2024-11-08 | 2024-11-06 | 0.816 | 23,902,871 | -43,529 | 5.87% | 19,493,760 |
| 2024-10-25 | 2024-10-23 | 0.770 | 23,946,400 | -3,482 | 5.84% | 18,429,020 |
| 2024-05-10 | 2024-05-08 | 0.689 | 23,949,882 | -26,118 | 5.83% | 16,506,000 |
| 2024-04-30 | 2024-04-26 | 0.701 | 23,976,000 | -261,176 | 5.83% | 16,799,400 |
| 2024-02-05 | 2024-02-01 | 0.465 | 24,237,176 | -3,483 | 5.90% | 11,275,200 |
| 2024-02-02 | 2024-01-31 | 0.465 | 24,240,659 | +3,483 | 5.90% | 11,276,820 |
| 2024-01-24 | 2024-01-22 | 0.448 | 24,237,176 | -153,224 | 5.90% | 10,857,600 |
| 2024-01-23 | 2024-01-19 | 0.465 | 24,390,400 | +153,224 | 5.94% | 11,346,480 |
| 2024-01-09 | 2024-01-05 | 0.459 | 24,237,176 | -12,189 | 5.90% | 11,136,000 |
| 2024-01-08 | 2024-01-04 | 0.465 | 24,249,365 | -10,447 | 5.90% | 11,280,870 |
| 2023-12-19 | 2023-12-15 | 0.534 | 24,259,812 | +22,636 | 5.90% | 12,957,690 |
| 2023-12-18 | 2023-12-14 | 0.540 | 24,237,176 | -24,377 | 5.90% | 13,084,800 |
| 2023-12-15 | 2023-12-13 | 0.517 | 24,261,553 | -17,412 | 5.90% | 12,540,600 |
| 2023-12-14 | 2023-12-12 | 0.528 | 24,278,965 | +15,671 | 5.91% | 12,828,480 |
| 2023-12-08 | 2023-12-06 | 0.425 | 24,263,294 | +52,235 | 5.90% | 10,311,900 |
| 2023-12-07 | 2023-12-05 | 0.459 | 24,211,059 | -87,059 | 5.89% | 11,124,000 |
| 2023-12-06 | 2023-12-04 | 0.442 | 24,298,118 | +405,694 | 5.91% | 10,745,350 |
| 2023-12-05 | 2023-12-01 | 0.574 | 23,892,424 | +529,318 | 5.81% | 13,722,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 23,363,106 | -55,718 | 5.69% | 34,081,720 |
| 2023-11-30 | 2023-11-28 | 1.723 | 23,418,824 | -38,305 | 5.70% | 40,350,001 |
| 2023-11-29 | 2023-11-27 | 1.757 | 23,457,129 | -33,083 | 5.71% | 41,224,319 |
| 2023-11-28 | 2023-11-24 | 1.780 | 23,490,212 | -26,117 | 5.72% | 41,822,100 |
| 2023-11-27 | 2023-11-23 | 1.803 | 23,516,329 | -62,683 | 5.72% | 42,408,839 |
| 2023-11-23 | 2023-11-21 | 1.780 | 23,579,012 | -73,129 | 5.74% | 41,980,200 |
| 2023-11-22 | 2023-11-20 | 1.780 | 23,652,141 | -80,094 | 5.76% | 42,110,400 |
| 2023-11-21 | 2023-11-17 | 1.838 | 23,732,235 | -38,306 | 5.78% | 43,615,999 |
| 2023-11-20 | 2023-11-16 | 1.884 | 23,770,541 | -76,612 | 5.78% | 44,778,560 |
| 2023-11-17 | 2023-11-15 | 1.884 | 23,847,153 | -64,423 | 5.80% | 44,922,880 |
| 2023-11-07 | 2023-11-03 | 1.987 | 23,911,576 | +43,529 | 5.82% | 47,516,179 |
| 2023-10-24 | 2023-10-19 | 2.022 | 23,868,047 | -43,529 | 5.81% | 48,252,160 |
| 2023-10-20 | 2023-10-18 | 1.918 | 23,911,576 | -43,530 | 5.82% | 45,868,219 |
| 2023-10-19 | 2023-10-17 | 1.941 | 23,955,106 | -43,529 | 5.83% | 46,502,040 |
| 2023-06-13 | 2023-06-09 | 2.171 | 23,998,635 | -195,012 | 5.84% | 52,099,739 |
| 2023-06-06 | 2023-06-02 | 2.182 | 24,193,647 | +195,012 | 5.89% | 52,801,000 |
| 2023-05-23 | 2023-05-19 | 2.401 | 23,998,635 | -499,718 | 5.84% | 57,612,939 |
| 2023-05-22 | 2023-05-18 | 2.240 | 24,498,353 | -1,062,118 | 5.96% | 54,873,000 |
| 2023-05-19 | 2023-05-17 | 1.964 | 25,560,471 | -113,176 | 6.22% | 50,205,601 |
| 2023-05-18 | 2023-05-16 | 1.654 | 25,673,647 | -43,529 | 6.25% | 42,465,600 |
| 2023-05-02 | 2023-04-27 | 1.344 | 25,717,176 | +15,670 | 6.26% | 34,561,799 |
| 2023-04-28 | 2023-04-26 | 1.424 | 25,701,506 | +1,741 | 6.25% | 36,607,280 |
| 2023-04-25 | 2023-04-21 | 1.482 | 25,699,765 | +888,000 | 6.25% | 38,080,800 |
| 2023-03-20 | 2023-03-16 | 1.137 | 24,811,765 | +34,824 | 6.04% | 28,215,000 |
| 2023-02-10 | 2023-02-08 | 1.286 | 24,776,941 | -414,400 | 6.03% | 31,875,200 |
| 2023-02-09 | 2023-02-07 | 1.298 | 25,191,341 | -327,341 | 6.13% | 32,697,680 |
| 2023-02-03 | 2023-02-01 | 1.252 | 25,518,682 | -362,165 | 6.21% | 31,950,080 |
| 2023-01-16 | 2023-01-12 | 1.275 | 25,880,847 | -78,353 | 6.30% | 32,998,080 |
| 2023-01-12 | 2023-01-10 | 1.137 | 25,959,200 | -104,471 | 6.32% | 29,519,820 |
| 2022-12-12 | 2022-12-08 | 0.884 | 26,063,671 | +40,047 | 6.34% | 23,052,260 |
| 2022-12-09 | 2022-12-07 | 0.907 | 26,023,624 | +1,742 | 6.33% | 23,614,680 |
| 2022-12-06 | 2022-12-02 | 0.896 | 26,021,882 | +1,741 | 6.33% | 23,314,200 |
| 2022-11-02 | 2022-10-31 | 0.884 | 26,020,141 | +1,741 | 6.33% | 23,013,760 |
| 2022-10-28 | 2022-10-26 | 0.896 | 26,018,400 | -26,118 | 6.33% | 23,311,080 |
| 2022-10-24 | 2022-10-20 | 0.999 | 26,044,518 | +43,530 | 6.34% | 26,026,920 |
| 2022-10-20 | 2022-10-18 | 1.045 | 26,000,988 | +1,741 | 6.33% | 27,178,060 |
| 2022-09-06 | 2022-09-02 | 0.735 | 25,999,247 | -3,482 | 6.33% | 19,112,960 |
| 2022-07-06 | 2022-07-04 | 0.747 | 26,002,729 | -38,306 | 6.33% | 19,414,200 |
| 2022-07-04 | 2022-06-29 | 0.747 | 26,041,035 | -36,565 | 6.34% | 19,442,800 |
| 2022-06-30 | 2022-06-28 | 0.724 | 26,077,600 | -29,600 | 6.35% | 18,871,020 |
| 2022-06-29 | 2022-06-27 | 0.747 | 26,107,200 | -26,118 | 6.35% | 19,492,200 |
| 2022-06-27 | 2022-06-23 | 0.747 | 26,133,318 | -20,894 | 6.36% | 19,511,700 |
| 2022-06-24 | 2022-06-22 | 0.747 | 26,154,212 | -29,600 | 6.36% | 19,527,300 |
| 2022-06-21 | 2022-06-17 | 0.747 | 26,183,812 | -31,341 | 6.37% | 19,549,400 |
| 2022-06-20 | 2022-06-16 | 0.747 | 26,215,153 | -17,412 | 6.38% | 19,572,800 |
| 2022-06-14 | 2022-06-10 | 0.884 | 26,232,565 | -1,741 | 6.38% | 23,201,640 |
| 2022-06-02 | 2022-05-31 | 0.896 | 26,234,306 | -3,482 | 6.38% | 23,504,520 |
| 2022-05-27 | 2022-05-25 | 0.919 | 26,237,788 | -3,483 | 6.39% | 24,110,400 |
| 2022-05-06 | 2022-05-04 | 0.896 | 26,241,271 | +26,118 | 6.39% | 23,510,760 |
| 2022-05-04 | 2022-04-29 | 0.919 | 26,215,153 | +26,118 | 6.38% | 24,089,600 |
| 2022-04-29 | 2022-04-27 | 0.896 | 26,189,035 | +12,188 | 6.37% | 23,463,960 |
| 2022-04-27 | 2022-04-25 | 0.896 | 26,176,847 | +62,682 | 6.37% | 23,453,040 |
| 2022-04-25 | 2022-04-21 | 0.953 | 26,114,165 | +139,294 | 6.36% | 24,896,680 |
| 2022-04-20 | 2022-04-14 | 0.919 | 25,974,871 | +22,636 | 6.32% | 23,868,800 |
| 2022-04-12 | 2022-04-08 | 0.930 | 25,952,235 | +24,376 | 6.32% | 24,146,100 |
| 2022-04-11 | 2022-04-07 | 0.930 | 25,927,859 | +26,118 | 6.31% | 24,123,420 |
| 2022-04-08 | 2022-04-06 | 0.930 | 25,901,741 | +174,117 | 6.30% | 24,099,120 |
| 2022-04-07 | 2022-04-04 | 0.873 | 25,727,624 | +10,448 | 6.26% | 22,459,520 |
| 2022-03-31 | 2022-03-29 | 0.930 | 25,717,176 | +20,894 | 6.26% | 23,927,400 |
| 2022-03-25 | 2022-03-23 | 0.919 | 25,696,282 | +5,223 | 6.25% | 23,612,800 |
| 2022-03-24 | 2022-03-22 | 0.919 | 25,691,059 | +26,118 | 6.25% | 23,608,000 |
| 2022-03-23 | 2022-03-21 | 0.896 | 25,664,941 | +3,482 | 6.25% | 22,994,400 |
| 2022-03-22 | 2022-03-18 | 0.896 | 25,661,459 | +231,577 | 6.24% | 22,991,280 |
| 2022-03-18 | 2022-03-16 | 0.896 | 25,429,882 | +12,188 | 6.19% | 22,783,800 |
| 2022-03-17 | 2022-03-15 | 0.873 | 25,417,694 | +229,835 | 6.19% | 22,188,960 |
| 2022-03-16 | 2022-03-14 | 0.907 | 25,187,859 | +24,377 | 6.13% | 22,856,280 |
| 2022-03-15 | 2022-03-11 | 0.907 | 25,163,482 | +132,329 | 6.12% | 22,834,160 |
| 2022-03-11 | 2022-03-09 | 0.873 | 25,031,153 | +5,224 | 6.09% | 21,851,520 |
| 2022-03-09 | 2022-03-07 | 0.884 | 25,025,929 | +144,517 | 6.09% | 22,134,420 |
| 2022-03-08 | 2022-03-04 | 0.884 | 24,881,412 | -74,870 | 6.06% | 22,006,600 |
| 2022-03-03 | 2022-03-01 | 0.907 | 24,956,282 | -26,118 | 6.07% | 22,646,140 |
| 2022-03-02 | 2022-02-28 | 0.861 | 24,982,400 | -69,647 | 6.08% | 21,522,000 |
| 2022-02-15 | 2022-02-11 | 0.827 | 25,052,047 | -10,447 | 6.10% | 20,718,720 |
| 2022-01-28 | 2022-01-26 | 0.873 | 25,062,494 | +264,659 | 6.10% | 21,878,880 |
| 2022-01-27 | 2022-01-25 | 0.884 | 24,797,835 | +55,717 | 6.03% | 21,932,680 |
| 2022-01-26 | 2022-01-24 | 0.609 | 24,742,118 | +15,671 | 6.02% | 15,062,600 |
| 2022-01-19 | 2022-01-17 | 0.586 | 24,726,447 | +43,529 | 6.02% | 14,485,020 |
| 2022-01-10 | 2022-01-06 | 0.620 | 24,682,918 | +6,965 | 6.01% | 15,310,080 |
| 2021-12-20 | 2021-12-16 | 0.609 | 24,675,953 | +10,447 | 6.01% | 15,022,320 |
| 2021-12-17 | 2021-12-15 | 0.574 | 24,665,506 | +10,447 | 6.00% | 14,166,000 |
| 2021-11-26 | 2021-11-24 | 0.655 | 24,655,059 | +27,859 | 6.00% | 16,142,400 |
| 2021-11-25 | 2021-11-23 | 0.678 | 24,627,200 | -85,318 | 5.99% | 16,689,920 |
| 2021-10-28 | 2021-10-26 | 0.712 | 24,712,518 | +29,600 | 6.01% | 17,599,320 |
| 2021-09-23 | 2021-09-20 | 0.919 | 24,682,918 | -160,188 | 5.80% | 22,681,600 |
| 2021-08-26 | 2021-08-24 | 1.045 | 24,843,106 | -109,694 | 5.84% | 25,967,760 |
| 2021-08-20 | 2021-08-18 | 1.034 | 24,952,800 | -449,224 | 5.86% | 25,795,800 |
| 2021-08-16 | 2021-08-12 | 1.045 | 25,402,024 | +26,118 | 5.97% | 26,551,980 |
| 2021-08-13 | 2021-08-11 | 1.045 | 25,375,906 | -174,118 | 5.96% | 26,524,680 |
| 2021-08-12 | 2021-08-10 | 1.045 | 25,550,024 | -940,235 | 6.00% | 26,706,680 |
| 2021-08-11 | 2021-08-09 | 1.149 | 26,490,259 | -52,235 | 6.22% | 30,428,000 |
| 2021-08-10 | 2021-08-06 | 1.114 | 26,542,494 | -26,118 | 6.24% | 29,573,360 |
| 2021-08-02 | 2021-07-29 | 1.114 | 26,568,612 | -50,494 | 6.24% | 29,602,460 |
| 2021-07-28 | 2021-07-26 | 1.103 | 26,619,106 | -43,529 | 6.12% | 29,352,960 |
| 2021-07-23 | 2021-07-21 | 1.183 | 26,662,635 | -87,059 | 6.13% | 31,544,780 |
| 2021-07-19 | 2021-07-15 | 1.068 | 26,749,694 | -1,741 | 6.15% | 28,575,180 |
| 2021-07-09 | 2021-07-07 | 1.034 | 26,751,435 | -8,706 | 6.15% | 27,655,200 |
| 2021-07-08 | 2021-07-06 | 1.022 | 26,760,141 | +137,553 | 6.15% | 27,356,820 |
| 2021-07-07 | 2021-07-05 | 1.022 | 26,622,588 | -57,459 | 6.12% | 27,216,200 |
| 2021-07-02 | 2021-06-29 | 0.976 | 26,680,047 | -12,188 | 6.13% | 26,049,100 |
| 2021-06-29 | 2021-06-25 | 0.976 | 26,692,235 | -43,530 | 6.13% | 26,061,000 |
| 2021-06-25 | 2021-06-23 | 0.919 | 26,735,765 | +33,083 | 6.14% | 24,568,000 |
| 2021-06-24 | 2021-06-22 | 0.919 | 26,702,682 | -59,200 | 6.13% | 24,537,600 |
| 2021-06-21 | 2021-06-17 | 0.942 | 26,761,882 | +23,969,035 | 6.15% | 25,206,800 |
| 2021-06-15 | 2021-06-10 | 0.953 | 2,792,847 | -34,824 | 0.64% | 2,662,640 |
| 2021-06-09 | 2021-06-07 | 0.988 | 2,827,671 | -8,705 | 0.65% | 2,793,280 |
| 2021-06-08 | 2021-06-04 | 0.988 | 2,836,376 | -6,965 | 0.65% | 2,801,880 |
| 2021-06-01 | 2021-05-28 | 0.988 | 2,843,341 | -24,377 | 0.65% | 2,808,760 |
| 2021-05-28 | 2021-05-26 | 0.907 | 2,867,718 | +43,530 | 0.66% | 2,602,260 |
| 2021-05-27 | 2021-05-25 | 0.930 | 2,824,188 | -19,153 | 0.65% | 2,627,640 |
| 2021-05-26 | 2021-05-24 | 0.930 | 2,843,341 | -47,012 | 0.65% | 2,645,460 |
| 2021-05-25 | 2021-05-21 | 0.873 | 2,890,353 | -179,341 | 0.66% | 2,523,200 |
| 2021-05-24 | 2021-05-20 | 0.896 | 3,069,694 | +188,047 | 0.71% | 2,750,280 |
| 2021-05-17 | 2021-05-13 | 0.758 | 2,881,647 | +26,118 | 0.66% | 2,184,600 |
| 2021-04-28 | 2021-04-26 | 0.712 | 2,855,529 | +396,988 | 0.66% | 2,033,600 |
| 2021-04-22 | 2021-04-20 | 0.643 | 2,458,541 | +38,306 | 0.56% | 1,581,440 |
| 2021-04-20 | 2021-04-16 | 0.643 | 2,420,235 | +26,117 | 0.56% | 1,556,800 |
| 2021-04-16 | 2021-04-14 | 0.643 | 2,394,118 | +13,930 | 0.55% | 1,540,000 |
| 2021-04-15 | 2021-04-13 | 0.632 | 2,380,188 | +26,117 | 0.55% | 1,503,700 |
| 2021-04-14 | 2021-04-12 | 0.620 | 2,354,071 | +73,130 | 0.54% | 1,460,160 |
| 2021-04-13 | 2021-04-09 | 0.632 | 2,280,941 | +17,412 | 0.52% | 1,441,000 |
| 2021-04-09 | 2021-04-07 | 0.620 | 2,263,529 | +74,870 | 0.52% | 1,404,000 |
| 2021-04-08 | 2021-04-01 | 0.643 | 2,188,659 | +31,341 | 0.50% | 1,407,840 |
| 2021-03-30 | 2021-03-26 | 0.689 | 2,157,318 | +12,189 | 0.50% | 1,486,800 |
| 2021-02-23 | 2021-02-19 | 0.678 | 2,145,129 | +452,705 | 0.49% | 1,453,760 |
| 2021-02-22 | 2021-02-18 | 0.643 | 1,692,424 | -13,929 | 0.39% | 1,088,640 |
| 2021-02-19 | 2021-02-17 | 0.643 | 1,706,353 | +5,224 | 0.39% | 1,097,600 |
| 2021-02-08 | 2021-02-04 | 0.586 | 1,701,129 | -8,706 | 0.39% | 996,540 |
| 2021-01-27 | 2021-01-25 | 0.597 | 1,709,835 | -3,483 | 0.39% | 1,021,280 |
| 2021-01-26 | 2021-01-22 | 0.597 | 1,713,318 | -87,058 | 0.39% | 1,023,360 |
| 2021-01-25 | 2021-01-21 | 0.620 | 1,800,376 | +3,482 | 0.41% | 1,116,720 |
| 2021-01-13 | 2021-01-11 | 0.574 | 1,796,894 | +43,529 | 0.41% | 1,032,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 1,753,365 | -139,294 | 0.40% | 1,027,140 |
| 2020-12-30 | 2020-12-28 | 0.655 | 1,892,659 | +52,235 | 0.43% | 1,239,180 |
| 2020-12-17 | 2020-12-15 | 0.724 | 1,840,424 | +26,118 | 0.42% | 1,331,820 |
| 2020-12-15 | 2020-12-11 | 0.735 | 1,814,306 | +17,412 | 0.42% | 1,333,760 |
| 2020-12-14 | 2020-12-10 | 0.735 | 1,796,894 | +113,176 | 0.41% | 1,320,960 |
| 2020-12-11 | 2020-12-09 | 0.747 | 1,683,718 | +69,647 | 0.39% | 1,257,100 |
| 2020-12-10 | 2020-12-08 | 0.758 | 1,614,071 | +17,412 | 0.37% | 1,223,640 |
| 2020-12-09 | 2020-12-07 | 0.747 | 1,596,659 | +43,530 | 0.37% | 1,192,100 |
| 2020-12-08 | 2020-12-04 | 0.758 | 1,553,129 | +87,058 | 0.36% | 1,177,440 |
| 2020-12-07 | 2020-12-03 | 0.747 | 1,466,071 | +52,236 | 0.34% | 1,094,600 |
| 2020-12-04 | 2020-12-02 | 0.770 | 1,413,835 | +60,941 | 0.32% | 1,088,080 |
| 2020-12-03 | 2020-12-01 | 0.747 | 1,352,894 | +153,223 | 0.31% | 1,010,100 |
| 2020-11-30 | 2020-11-26 | 0.758 | 1,199,671 | +29,600 | 0.28% | 909,480 |
| 2020-11-25 | 2020-11-23 | 0.643 | 1,170,071 | +29,600 | 0.27% | 752,640 |
| 2020-11-24 | 2020-11-20 | 0.666 | 1,140,471 | +5,224 | 0.26% | 759,800 |
| 2020-11-23 | 2020-11-19 | 0.632 | 1,135,247 | +43,529 | 0.26% | 717,200 |
| 2020-11-19 | 2020-11-17 | 0.643 | 1,091,718 | +182,824 | 0.25% | 702,240 |
| 2020-11-17 | 2020-11-13 | 0.678 | 908,894 | +470,118 | 0.21% | 615,960 |
| 2020-11-16 | 2020-11-12 | 0.620 | 438,776 | +17,411 | 0.10% | 272,160 |
| 2020-11-05 | 2020-11-03 | 0.517 | 421,365 | -34,823 | 0.10% | 217,800 |
| 2020-10-21 | 2020-10-19 | 0.666 | 456,188 | -8,706 | 0.10% | 303,920 |
| 2020-10-07 | 2020-10-05 | 0.586 | 464,894 | -40,047 | 0.11% | 272,340 |
| 2020-10-06 | 2020-09-30 | 0.609 | 504,941 | +40,047 | 0.12% | 307,400 |
| 2020-10-05 | 2020-09-29 | 0.609 | 464,894 | -8,706 | 0.11% | 283,020 |
| 2020-09-08 | 2020-09-04 | 0.861 | 473,600 | -26,118 | 0.11% | 408,000 |
| 2020-09-07 | 2020-09-03 | 0.953 | 499,718 | +52,236 | 0.11% | 476,420 |
| 2020-09-04 | 2020-09-02 | 0.839 | 447,482 | +34,823 | 0.10% | 375,220 |
| 2020-09-03 | 2020-09-01 | 0.884 | 412,659 | -34,823 | 0.09% | 364,980 |
| 2020-08-25 | 2020-08-21 | 1.172 | 447,482 | -5,224 | 0.10% | 524,280 |
| 2020-08-24 | 2020-08-20 | 1.264 | 452,706 | +5,224 | 0.10% | 572,000 |
| 2020-08-21 | 2020-08-19 | 1.034 | 447,482 | -24,377 | 0.10% | 462,600 |
| 2020-08-20 | 2020-08-18 | 1.137 | 471,859 | +8,706 | 0.11% | 536,580 |
| 2020-08-19 | 2020-08-17 | 1.275 | 463,153 | -3,482 | 0.11% | 590,520 |
| 2020-08-18 | 2020-08-14 | 1.286 | 466,635 | +8,706 | 0.11% | 600,320 |
| 2020-08-14 | 2020-08-12 | 1.390 | 457,929 | +12,188 | 0.11% | 636,459 |
| 2020-08-13 | 2020-08-11 | 1.355 | 445,741 | -26,118 | 0.10% | 604,160 |
| 2020-08-12 | 2020-08-10 | 1.826 | 471,859 | +1,741 | 0.11% | 861,780 |
| 2020-08-11 | 2020-08-07 | 1.999 | 470,118 | -31,341 | 0.11% | 939,601 |
| 2020-08-10 | 2020-08-06 | 2.091 | 501,459 | -45,270 | 0.12% | 1,048,320 |
| 2020-08-07 | 2020-08-05 | 1.884 | 546,729 | +99,247 | 0.13% | 1,029,919 |
| 2020-08-06 | 2020-08-04 | 1.149 | 447,482 | +102,729 | 0.10% | 514,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 344,753 | -215,906 | 0.08% | 293,040 |
| 2020-08-04 | 2020-07-31 | 1.264 | 560,659 | -87,059 | 0.13% | 708,400 |
| 2020-08-03 | 2020-07-30 | 7.328 | 647,718 | +276,847 | 0.15% | 4,746,723 |
| 2020-07-31 | 2020-07-29 | 7.225 | 370,871 | +12,189 | 0.09% | 2,679,543 |
| 2020-07-28 | 2020-07-24 | 7.145 | 358,682 | +8,706 | 0.08% | 2,562,637 |
| 2020-07-27 | 2020-07-23 | 7.087 | 349,976 | +212,423 | 0.08% | 2,480,337 |
| 2020-07-24 | 2020-07-22 | 7.018 | 137,553 | +19,153 | 0.03% | 965,380 |
| 2020-07-23 | 2020-07-21 | 6.972 | 118,400 | +8,706 | 0.03% | 825,520 |
| 2020-07-22 | 2020-07-20 | 6.938 | 109,694 | +29,600 | 0.03% | 761,039 |
| 2020-07-21 | 2020-07-17 | 6.892 | 80,094 | +50,494 | 0.02% | 551,999 |
| 2020-07-20 | 2020-07-16 | 6.846 | 29,600 | +29,600 | 0.01% | 202,640 |
| 2020-06-12 | 2020-06-10 | 3.618 | 0 | -17,412 | ||
| 2020-06-08 | 2020-06-04 | 3.607 | 17,412 | -10,447 | 0.00% | 62,801 |
| 2020-06-03 | 2020-06-01 | 3.389 | 27,859 | -17,412 | 0.01% | 94,401 |
| 2020-06-02 | 2020-05-29 | 3.331 | 45,271 | +17,412 | 0.01% | 150,801 |
| 2020-06-01 | 2020-05-28 | 3.320 | 27,859 | -6,965 | 0.01% | 92,481 |
| 2020-05-29 | 2020-05-27 | 3.366 | 34,824 | -3,482 | 0.01% | 117,202 |
| 2020-05-28 | 2020-05-26 | 3.297 | 38,306 | -33,082 | 0.01% | 126,280 |
| 2020-05-26 | 2020-05-22 | 3.067 | 71,388 | +13,929 | 0.02% | 218,939 |
| 2020-05-25 | 2020-05-21 | 3.090 | 57,459 | +3,483 | 0.01% | 177,541 |
| 2020-05-22 | 2020-05-20 | 2.975 | 53,976 | +33,082 | 0.01% | 160,579 |
| 2020-05-21 | 2020-05-19 | 2.860 | 20,894 | +3,482 | 0.00% | 59,760 |
| 2020-05-18 | 2020-05-14 | 3.389 | 17,412 | +12,188 | 0.00% | 59,001 |
| 2020-05-15 | 2020-05-13 | 3.170 | 5,224 | 0.00% | 16,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy