History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-13 | 2025-10-09 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-10 | 2025-10-08 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-09 | 2025-10-06 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-08 | 2025-10-03 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-06 | 2025-10-02 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-10-03 | 2025-09-30 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-10-02 | 2025-09-29 | 0.640 | 54,000 | +0 | 0.01% | 34,560 |
| 2025-09-30 | 2025-09-26 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-09-29 | 2025-09-25 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-09-26 | 2025-09-24 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-09-25 | 2025-09-23 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-09-24 | 2025-09-22 | 0.650 | 54,000 | +0 | 0.01% | 35,100 |
| 2025-09-23 | 2025-09-19 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-22 | 2025-09-18 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-19 | 2025-09-17 | 0.660 | 54,000 | +0 | 0.01% | 35,640 |
| 2025-09-18 | 2025-09-16 | 0.650 | 54,000 | +14,000 | 0.01% | 35,100 |
| 2025-09-16 | 2025-09-12 | 0.640 | 40,000 | +4,000 | 0.01% | 25,600 |
| 2025-09-11 | 2025-09-09 | 0.640 | 36,000 | +2,000 | 0.01% | 23,040 |
| 2025-08-29 | 2025-08-27 | 0.690 | 34,000 | -60,000 | 0.01% | 23,460 |
| 2025-06-10 | 2025-06-06 | 0.620 | 94,000 | -2,000 | 0.02% | 58,280 |
| 2025-05-15 | 2025-05-13 | 0.610 | 96,000 | +4,000 | 0.02% | 58,560 |
| 2025-05-14 | 2025-05-12 | 0.590 | 92,000 | +6,000 | 0.02% | 54,280 |
| 2025-05-09 | 2025-05-07 | 0.590 | 86,000 | +10,000 | 0.02% | 50,740 |
| 2025-05-08 | 2025-05-06 | 0.590 | 76,000 | +6,000 | 0.02% | 44,840 |
| 2025-04-15 | 2025-04-11 | 0.630 | 70,000 | +10,000 | 0.01% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.640 | 60,000 | +6,000 | 0.01% | 38,400 |
| 2025-04-01 | 2025-03-28 | 0.700 | 54,000 | -40,000 | 0.01% | 37,800 |
| 2025-03-20 | 2025-03-18 | 0.660 | 94,000 | +4,000 | 0.02% | 62,040 |
| 2025-03-19 | 2025-03-17 | 0.660 | 90,000 | +2,000 | 0.02% | 59,400 |
| 2025-03-14 | 2025-03-12 | 0.600 | 88,000 | +30,000 | 0.02% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.600 | 58,000 | +30,000 | 0.01% | 34,800 |
| 2025-02-05 | 2025-02-03 | 0.740 | 28,000 | -28,000 | 0.01% | 20,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 56,000 | -26,000 | 0.01% | 38,080 |
| 2025-01-22 | 2025-01-20 | 0.700 | 82,000 | -12,000 | 0.02% | 57,400 |
| 2025-01-07 | 2025-01-03 | 0.730 | 94,000 | -10,000 | 0.02% | 68,620 |
| 2025-01-03 | 2024-12-31 | 0.760 | 104,000 | -42,000 | 0.02% | 79,040 |
| 2025-01-02 | 2024-12-27 | 0.976 | 146,000 | +66,000 | 0.03% | 142,547 |
| 2024-12-30 | 2024-12-24 | 0.930 | 80,000 | +38,212 | 0.02% | 74,432 |
| 2024-12-27 | 2024-12-20 | 0.942 | 41,788 | -27,859 | 0.01% | 39,360 |
| 2024-12-23 | 2024-12-19 | 0.919 | 69,647 | +6,965 | 0.02% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.896 | 62,682 | -73,130 | 0.02% | 56,160 |
| 2024-12-18 | 2024-12-16 | 0.884 | 135,812 | +111,436 | 0.03% | 120,120 |
| 2024-11-18 | 2024-11-14 | 0.816 | 24,376 | -24,377 | 0.01% | 19,880 |
| 2024-11-15 | 2024-11-13 | 0.816 | 48,753 | -59,200 | 0.01% | 39,760 |
| 2024-11-13 | 2024-11-11 | 0.804 | 107,953 | -20,894 | 0.03% | 86,800 |
| 2024-11-11 | 2024-11-07 | 0.839 | 128,847 | -5,224 | 0.03% | 108,040 |
| 2024-11-01 | 2024-10-30 | 0.804 | 134,071 | -17,411 | 0.03% | 107,800 |
| 2024-10-31 | 2024-10-29 | 0.804 | 151,482 | +22,635 | 0.04% | 121,800 |
| 2024-10-30 | 2024-10-28 | 0.793 | 128,847 | -74,871 | 0.03% | 102,120 |
| 2024-10-29 | 2024-10-25 | 0.793 | 203,718 | -19,153 | 0.05% | 161,460 |
| 2024-10-24 | 2024-10-22 | 0.770 | 222,871 | +20,895 | 0.05% | 171,520 |
| 2024-10-23 | 2024-10-21 | 0.735 | 201,976 | +40,047 | 0.05% | 148,480 |
| 2024-10-21 | 2024-10-17 | 0.701 | 161,929 | +22,635 | 0.04% | 113,460 |
| 2024-10-18 | 2024-10-16 | 0.689 | 139,294 | +5,223 | 0.03% | 96,000 |
| 2024-10-17 | 2024-10-15 | 0.689 | 134,071 | -3,482 | 0.03% | 92,400 |
| 2024-10-08 | 2024-10-04 | 0.678 | 137,553 | -33,082 | 0.03% | 93,220 |
| 2024-10-07 | 2024-10-03 | 0.643 | 170,635 | -10,447 | 0.04% | 109,760 |
| 2024-10-04 | 2024-10-02 | 0.666 | 181,082 | +1,741 | 0.04% | 120,640 |
| 2024-10-03 | 2024-09-30 | 0.632 | 179,341 | -1,741 | 0.04% | 113,300 |
| 2024-10-02 | 2024-09-27 | 0.678 | 181,082 | -60,942 | 0.04% | 122,720 |
| 2024-09-24 | 2024-09-20 | 0.586 | 242,024 | -31,341 | 0.06% | 141,780 |
| 2024-09-12 | 2024-09-10 | 0.574 | 273,365 | -1,741 | 0.07% | 157,000 |
| 2024-08-07 | 2024-08-05 | 0.632 | 275,106 | -174,118 | 0.07% | 173,800 |
| 2024-08-06 | 2024-08-02 | 0.655 | 449,224 | -5,223 | 0.11% | 294,120 |
| 2024-07-30 | 2024-07-26 | 0.655 | 454,447 | -5,224 | 0.11% | 297,540 |
| 2024-07-26 | 2024-07-24 | 0.689 | 459,671 | -5,223 | 0.11% | 316,800 |
| 2024-07-18 | 2024-07-16 | 0.678 | 464,894 | -6,965 | 0.11% | 315,060 |
| 2024-07-10 | 2024-07-08 | 0.689 | 471,859 | -1,741 | 0.11% | 325,200 |
| 2024-07-08 | 2024-07-04 | 0.724 | 473,600 | -17,412 | 0.12% | 342,720 |
| 2024-06-20 | 2024-06-18 | 0.735 | 491,012 | +12,188 | 0.12% | 360,960 |
| 2024-06-12 | 2024-06-07 | 0.781 | 478,824 | -74,870 | 0.12% | 374,000 |
| 2024-05-24 | 2024-05-22 | 0.689 | 553,694 | +13,929 | 0.13% | 381,600 |
| 2024-05-20 | 2024-05-16 | 0.712 | 539,765 | -1,741 | 0.13% | 384,400 |
| 2024-05-16 | 2024-05-13 | 0.712 | 541,506 | +134,071 | 0.13% | 385,640 |
| 2024-05-10 | 2024-05-08 | 0.689 | 407,435 | +1,741 | 0.10% | 280,800 |
| 2024-05-08 | 2024-05-06 | 0.689 | 405,694 | +10,447 | 0.10% | 279,600 |
| 2024-05-02 | 2024-04-29 | 0.655 | 395,247 | -1,741 | 0.10% | 258,780 |
| 2024-04-26 | 2024-04-24 | 0.620 | 396,988 | -5,224 | 0.10% | 246,240 |
| 2024-04-25 | 2024-04-23 | 0.620 | 402,212 | -5,223 | 0.10% | 249,480 |
| 2024-04-23 | 2024-04-19 | 0.609 | 407,435 | -10,447 | 0.10% | 248,040 |
| 2024-04-22 | 2024-04-18 | 0.632 | 417,882 | -15,671 | 0.10% | 264,000 |
| 2024-04-11 | 2024-04-09 | 0.620 | 433,553 | -64,423 | 0.11% | 268,920 |
| 2024-04-10 | 2024-04-08 | 0.620 | 497,976 | -24,377 | 0.12% | 308,880 |
| 2024-04-09 | 2024-04-05 | 0.586 | 522,353 | -24,376 | 0.13% | 306,000 |
| 2024-04-08 | 2024-04-03 | 0.643 | 546,729 | -26,118 | 0.13% | 351,680 |
| 2024-04-05 | 2024-04-02 | 0.643 | 572,847 | -22,635 | 0.14% | 368,480 |
| 2024-04-03 | 2024-03-28 | 0.655 | 595,482 | -20,894 | 0.14% | 389,880 |
| 2024-04-02 | 2024-03-27 | 0.632 | 616,376 | +17,411 | 0.15% | 389,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 598,965 | -12,188 | 0.15% | 371,520 |
| 2024-03-26 | 2024-03-22 | 0.597 | 611,153 | -33,082 | 0.15% | 365,040 |
| 2024-03-25 | 2024-03-21 | 0.609 | 644,235 | -26,118 | 0.16% | 392,200 |
| 2024-03-22 | 2024-03-20 | 0.609 | 670,353 | -5,223 | 0.16% | 408,100 |
| 2024-03-21 | 2024-03-19 | 0.597 | 675,576 | -36,565 | 0.16% | 403,520 |
| 2024-03-20 | 2024-03-18 | 0.620 | 712,141 | -50,494 | 0.17% | 441,720 |
| 2024-03-19 | 2024-03-15 | 0.609 | 762,635 | -3,483 | 0.19% | 464,280 |
| 2024-03-18 | 2024-03-14 | 0.609 | 766,118 | -254,211 | 0.19% | 466,400 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,020,329 | -1,742 | 0.25% | 509,820 |
| 2024-02-29 | 2024-02-27 | 0.471 | 1,022,071 | +36,565 | 0.25% | 481,340 |
| 2024-02-28 | 2024-02-26 | 0.494 | 985,506 | -6,965 | 0.24% | 486,760 |
| 2024-02-27 | 2024-02-23 | 0.511 | 992,471 | -31,341 | 0.24% | 507,300 |
| 2024-02-26 | 2024-02-22 | 0.494 | 1,023,812 | -12,188 | 0.25% | 505,680 |
| 2024-02-22 | 2024-02-20 | 0.500 | 1,036,000 | -6,965 | 0.25% | 517,650 |
| 2024-02-21 | 2024-02-19 | 0.500 | 1,042,965 | -34,823 | 0.25% | 521,130 |
| 2024-02-20 | 2024-02-16 | 0.454 | 1,077,788 | -5,224 | 0.26% | 489,010 |
| 2024-02-19 | 2024-02-15 | 0.448 | 1,083,012 | -6,964 | 0.26% | 485,160 |
| 2024-02-16 | 2024-02-14 | 0.431 | 1,089,976 | -1,742 | 0.27% | 469,500 |
| 2024-02-08 | 2024-02-06 | 0.436 | 1,091,718 | +10,447 | 0.27% | 476,520 |
| 2024-02-02 | 2024-01-31 | 0.465 | 1,081,271 | +20,895 | 0.26% | 503,010 |
| 2024-02-01 | 2024-01-30 | 0.471 | 1,060,376 | -55,718 | 0.26% | 499,380 |
| 2024-01-30 | 2024-01-26 | 0.465 | 1,116,094 | -1,741 | 0.27% | 519,210 |
| 2024-01-25 | 2024-01-23 | 0.459 | 1,117,835 | -40,047 | 0.27% | 513,600 |
| 2024-01-23 | 2024-01-19 | 0.465 | 1,157,882 | -26,118 | 0.28% | 538,650 |
| 2024-01-22 | 2024-01-18 | 0.477 | 1,184,000 | -19,153 | 0.29% | 564,400 |
| 2024-01-18 | 2024-01-16 | 0.448 | 1,203,153 | +123,624 | 0.29% | 538,980 |
| 2024-01-17 | 2024-01-15 | 0.500 | 1,079,529 | +80,094 | 0.26% | 539,400 |
| 2024-01-16 | 2024-01-12 | 0.494 | 999,435 | -20,894 | 0.24% | 493,640 |
| 2024-01-15 | 2024-01-11 | 0.488 | 1,020,329 | -29,600 | 0.25% | 498,100 |
| 2024-01-12 | 2024-01-10 | 0.488 | 1,049,929 | -45,271 | 0.26% | 512,550 |
| 2024-01-11 | 2024-01-09 | 0.482 | 1,095,200 | -85,318 | 0.27% | 528,360 |
| 2024-01-10 | 2024-01-08 | 0.471 | 1,180,518 | -52,235 | 0.29% | 555,960 |
| 2024-01-09 | 2024-01-05 | 0.459 | 1,232,753 | -88,800 | 0.30% | 566,400 |
| 2024-01-08 | 2024-01-04 | 0.465 | 1,321,553 | -83,576 | 0.32% | 614,790 |
| 2024-01-05 | 2024-01-03 | 0.477 | 1,405,129 | -59,200 | 0.34% | 669,810 |
| 2024-01-04 | 2024-01-02 | 0.477 | 1,464,329 | -50,495 | 0.36% | 698,030 |
| 2024-01-03 | 2023-12-29 | 0.459 | 1,514,824 | -179,341 | 0.37% | 696,000 |
| 2024-01-02 | 2023-12-28 | 0.477 | 1,694,165 | +66,165 | 0.41% | 807,590 |
| 2023-12-29 | 2023-12-27 | 0.465 | 1,628,000 | -41,788 | 0.40% | 757,350 |
| 2023-12-28 | 2023-12-22 | 0.442 | 1,669,788 | -5,224 | 0.41% | 738,430 |
| 2023-12-27 | 2023-12-21 | 0.448 | 1,675,012 | +64,424 | 0.41% | 750,360 |
| 2023-12-22 | 2023-12-20 | 0.477 | 1,610,588 | -19,153 | 0.39% | 767,750 |
| 2023-12-21 | 2023-12-19 | 0.459 | 1,629,741 | -114,918 | 0.40% | 748,800 |
| 2023-12-20 | 2023-12-18 | 0.459 | 1,744,659 | -102,729 | 0.42% | 801,600 |
| 2023-12-19 | 2023-12-15 | 0.534 | 1,847,388 | -27,859 | 0.45% | 986,730 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,875,247 | -153,224 | 0.46% | 1,012,380 |
| 2023-12-15 | 2023-12-13 | 0.517 | 2,028,471 | -858,400 | 0.49% | 1,048,500 |
| 2023-12-14 | 2023-12-12 | 0.528 | 2,886,871 | +184,565 | 0.70% | 1,525,360 |
| 2023-12-13 | 2023-12-11 | 0.454 | 2,702,306 | +330,824 | 0.66% | 1,226,080 |
| 2023-12-12 | 2023-12-08 | 0.436 | 2,371,482 | +64,423 | 0.58% | 1,035,120 |
| 2023-12-11 | 2023-12-07 | 0.414 | 2,307,059 | -297,741 | 0.56% | 954,000 |
| 2023-12-08 | 2023-12-06 | 0.425 | 2,604,800 | -780,047 | 0.63% | 1,107,040 |
| 2023-12-07 | 2023-12-05 | 0.459 | 3,384,847 | +875,812 | 0.82% | 1,555,200 |
| 2023-12-06 | 2023-12-04 | 0.442 | 2,509,035 | -444,000 | 0.61% | 1,109,570 |
| 2023-12-05 | 2023-12-01 | 0.574 | 2,953,035 | +1,871,764 | 0.72% | 1,696,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 1,081,271 | +41,789 | 0.26% | 1,577,341 |
| 2023-12-01 | 2023-11-29 | 1.689 | 1,039,482 | +50,494 | 0.25% | 1,755,179 |
| 2023-11-30 | 2023-11-28 | 1.723 | 988,988 | -1,741 | 0.24% | 1,704,000 |
| 2023-11-29 | 2023-11-27 | 1.757 | 990,729 | +22,635 | 0.24% | 1,741,139 |
| 2023-11-28 | 2023-11-24 | 1.780 | 968,094 | +13,929 | 0.24% | 1,723,600 |
| 2023-11-27 | 2023-11-23 | 1.803 | 954,165 | +10,447 | 0.23% | 1,720,721 |
| 2023-11-24 | 2023-11-22 | 1.792 | 943,718 | -41,788 | 0.23% | 1,691,041 |
| 2023-11-23 | 2023-11-21 | 1.780 | 985,506 | -27,859 | 0.24% | 1,754,600 |
| 2023-11-22 | 2023-11-20 | 1.780 | 1,013,365 | -10,447 | 0.25% | 1,804,201 |
| 2023-11-21 | 2023-11-17 | 1.838 | 1,023,812 | -62,682 | 0.25% | 1,881,600 |
| 2023-11-20 | 2023-11-16 | 1.884 | 1,086,494 | -64,424 | 0.26% | 2,046,720 |
| 2023-11-17 | 2023-11-15 | 1.884 | 1,150,918 | +81,836 | 0.28% | 2,168,081 |
| 2023-11-16 | 2023-11-14 | 1.884 | 1,069,082 | +148,000 | 0.26% | 2,013,919 |
| 2023-11-15 | 2023-11-13 | 1.907 | 921,082 | +45,270 | 0.22% | 1,756,279 |
| 2023-11-13 | 2023-11-09 | 1.941 | 875,812 | -1,741 | 0.21% | 1,700,140 |
| 2023-11-10 | 2023-11-08 | 1.953 | 877,553 | -5,223 | 0.21% | 1,713,600 |
| 2023-11-09 | 2023-11-07 | 1.976 | 882,776 | +1,741 | 0.21% | 1,744,079 |
| 2023-11-07 | 2023-11-03 | 1.987 | 881,035 | +6,964 | 0.21% | 1,750,759 |
| 2023-11-06 | 2023-11-02 | 1.999 | 874,071 | +26,118 | 0.21% | 1,746,961 |
| 2023-11-03 | 2023-11-01 | 1.918 | 847,953 | +43,529 | 0.21% | 1,626,580 |
| 2023-11-02 | 2023-10-31 | 1.907 | 804,424 | +114,918 | 0.20% | 1,533,841 |
| 2023-11-01 | 2023-10-30 | 1.895 | 689,506 | -5,223 | 0.17% | 1,306,800 |
| 2023-10-31 | 2023-10-27 | 1.987 | 694,729 | +3,482 | 0.17% | 1,380,539 |
| 2023-10-27 | 2023-10-25 | 2.010 | 691,247 | +67,906 | 0.17% | 1,389,500 |
| 2023-10-26 | 2023-10-24 | 1.987 | 623,341 | -10,447 | 0.15% | 1,238,680 |
| 2023-10-25 | 2023-10-20 | 1.976 | 633,788 | -78,353 | 0.15% | 1,252,160 |
| 2023-10-24 | 2023-10-19 | 2.022 | 712,141 | +27,859 | 0.17% | 1,439,680 |
| 2023-10-20 | 2023-10-18 | 1.918 | 684,282 | -62,683 | 0.17% | 1,312,619 |
| 2023-10-19 | 2023-10-17 | 1.941 | 746,965 | -66,164 | 0.18% | 1,450,021 |
| 2023-10-18 | 2023-10-16 | 1.941 | 813,129 | -13,930 | 0.20% | 1,578,459 |
| 2023-10-17 | 2023-10-13 | 2.068 | 827,059 | -17,412 | 0.20% | 1,710,000 |
| 2023-10-16 | 2023-10-12 | 2.091 | 844,471 | -38,305 | 0.21% | 1,765,401 |
| 2023-10-13 | 2023-10-11 | 2.091 | 882,776 | +278,588 | 0.21% | 1,845,479 |
| 2023-10-12 | 2023-10-10 | 2.102 | 604,188 | +45,270 | 0.15% | 1,270,020 |
| 2023-10-11 | 2023-10-09 | 2.091 | 558,918 | -10,447 | 0.14% | 1,168,441 |
| 2023-10-10 | 2023-10-06 | 2.091 | 569,365 | +151,483 | 0.14% | 1,190,281 |
| 2023-10-06 | 2023-10-04 | 1.941 | 417,882 | +1,741 | 0.10% | 811,199 |
| 2023-10-05 | 2023-10-03 | 1.918 | 416,141 | +1,741 | 0.10% | 798,260 |
| 2023-09-28 | 2023-09-26 | 1.941 | 414,400 | -5,224 | 0.10% | 804,440 |
| 2023-09-25 | 2023-09-21 | 1.976 | 419,624 | -1,741 | 0.10% | 829,041 |
| 2023-09-22 | 2023-09-20 | 1.976 | 421,365 | -6,964 | 0.10% | 832,481 |
| 2023-09-21 | 2023-09-19 | 1.976 | 428,329 | -8,706 | 0.10% | 846,239 |
| 2023-09-20 | 2023-09-18 | 1.976 | 437,035 | -8,706 | 0.11% | 863,439 |
| 2023-09-19 | 2023-09-15 | 1.976 | 445,741 | -31,341 | 0.11% | 880,640 |
| 2023-09-18 | 2023-09-14 | 1.976 | 477,082 | -10,447 | 0.12% | 942,559 |
| 2023-09-15 | 2023-09-13 | 1.953 | 487,529 | -3,483 | 0.12% | 951,999 |
| 2023-09-14 | 2023-09-12 | 2.010 | 491,012 | -6,964 | 0.12% | 987,000 |
| 2023-09-13 | 2023-09-11 | 1.999 | 497,976 | -1,742 | 0.12% | 995,279 |
| 2023-09-12 | 2023-09-07 | 2.045 | 499,718 | -5,223 | 0.12% | 1,021,721 |
| 2023-09-07 | 2023-09-05 | 2.045 | 504,941 | -1,741 | 0.12% | 1,032,400 |
| 2023-09-06 | 2023-09-04 | 2.033 | 506,682 | -10,447 | 0.12% | 1,030,139 |
| 2023-09-05 | 2023-08-31 | 2.056 | 517,129 | +99,247 | 0.13% | 1,063,259 |
| 2023-09-04 | 2023-08-30 | 2.022 | 417,882 | -1,742 | 0.10% | 844,799 |
| 2023-08-31 | 2023-08-29 | 2.045 | 419,624 | -36,564 | 0.10% | 857,961 |
| 2023-08-30 | 2023-08-28 | 2.068 | 456,188 | +38,306 | 0.11% | 943,200 |
| 2023-08-29 | 2023-08-25 | 2.114 | 417,882 | +8,706 | 0.10% | 883,199 |
| 2023-08-28 | 2023-08-24 | 2.114 | 409,176 | -40,048 | 0.10% | 864,799 |
| 2023-08-25 | 2023-08-23 | 2.182 | 449,224 | +6,965 | 0.11% | 980,401 |
| 2023-08-23 | 2023-08-21 | 2.171 | 442,259 | -12,188 | 0.11% | 960,120 |
| 2023-08-22 | 2023-08-18 | 2.148 | 454,447 | -29,600 | 0.11% | 976,140 |
| 2023-08-21 | 2023-08-17 | 2.136 | 484,047 | -3,482 | 0.12% | 1,034,160 |
| 2023-08-18 | 2023-08-16 | 2.125 | 487,529 | +64,423 | 0.12% | 1,035,999 |
| 2023-08-17 | 2023-08-15 | 2.102 | 423,106 | +24,377 | 0.10% | 889,380 |
| 2023-08-16 | 2023-08-14 | 2.056 | 398,729 | +1,741 | 0.10% | 819,819 |
| 2023-08-15 | 2023-08-11 | 2.033 | 396,988 | -38,306 | 0.10% | 807,120 |
| 2023-08-14 | 2023-08-10 | 2.033 | 435,294 | -1,741 | 0.11% | 885,000 |
| 2023-08-11 | 2023-08-09 | 2.045 | 437,035 | -47,012 | 0.11% | 893,559 |
| 2023-08-10 | 2023-08-08 | 2.022 | 484,047 | -69,647 | 0.12% | 978,560 |
| 2023-08-09 | 2023-08-07 | 2.079 | 553,694 | -27,859 | 0.13% | 1,151,160 |
| 2023-08-08 | 2023-08-04 | 2.056 | 581,553 | -90,541 | 0.14% | 1,195,720 |
| 2023-08-07 | 2023-08-03 | 2.033 | 672,094 | -1,741 | 0.16% | 1,366,440 |
| 2023-08-04 | 2023-08-02 | 2.056 | 673,835 | +111,435 | 0.16% | 1,385,459 |
| 2023-08-03 | 2023-08-01 | 2.056 | 562,400 | -6,965 | 0.14% | 1,156,340 |
| 2023-08-02 | 2023-07-31 | 2.079 | 569,365 | +19,153 | 0.14% | 1,183,741 |
| 2023-08-01 | 2023-07-28 | 2.045 | 550,212 | -45,270 | 0.13% | 1,124,960 |
| 2023-07-31 | 2023-07-27 | 2.045 | 595,482 | -15,671 | 0.14% | 1,217,519 |
| 2023-07-28 | 2023-07-26 | 2.056 | 611,153 | +41,788 | 0.15% | 1,256,580 |
| 2023-07-27 | 2023-07-25 | 2.091 | 569,365 | +15,671 | 0.14% | 1,190,281 |
| 2023-07-26 | 2023-07-24 | 2.068 | 553,694 | -60,941 | 0.13% | 1,144,800 |
| 2023-07-25 | 2023-07-21 | 2.033 | 614,635 | -67,906 | 0.15% | 1,249,619 |
| 2023-07-21 | 2023-07-19 | 2.228 | 682,541 | -17,412 | 0.17% | 1,520,960 |
| 2023-07-20 | 2023-07-18 | 2.068 | 699,953 | +128,847 | 0.17% | 1,447,200 |
| 2023-07-19 | 2023-07-14 | 2.045 | 571,106 | +160,188 | 0.14% | 1,167,680 |
| 2023-07-18 | 2023-07-13 | 2.045 | 410,918 | -1,741 | 0.10% | 840,161 |
| 2023-07-14 | 2023-07-12 | 2.033 | 412,659 | +1,741 | 0.10% | 838,980 |
| 2023-07-12 | 2023-07-10 | 2.033 | 410,918 | -5,223 | 0.10% | 835,441 |
| 2023-07-11 | 2023-07-07 | 2.033 | 416,141 | -1,741 | 0.10% | 846,060 |
| 2023-07-10 | 2023-07-06 | 2.033 | 417,882 | +8,706 | 0.10% | 849,599 |
| 2023-07-07 | 2023-07-05 | 2.056 | 409,176 | +13,929 | 0.10% | 841,299 |
| 2023-07-05 | 2023-07-03 | 2.068 | 395,247 | -5,224 | 0.10% | 817,200 |
| 2023-07-04 | 2023-06-30 | 2.079 | 400,471 | -6,964 | 0.10% | 832,601 |
| 2023-07-03 | 2023-06-29 | 2.091 | 407,435 | -6,965 | 0.10% | 851,759 |
| 2023-06-30 | 2023-06-28 | 2.102 | 414,400 | -5,224 | 0.10% | 871,080 |
| 2023-06-29 | 2023-06-27 | 2.102 | 419,624 | -3,482 | 0.10% | 882,061 |
| 2023-06-27 | 2023-06-23 | 2.114 | 423,106 | -34,823 | 0.10% | 894,240 |
| 2023-06-26 | 2023-06-21 | 2.114 | 457,929 | -208,942 | 0.11% | 967,839 |
| 2023-06-23 | 2023-06-20 | 2.125 | 666,871 | -203,717 | 0.16% | 1,417,101 |
| 2023-06-21 | 2023-06-19 | 2.182 | 870,588 | +221,129 | 0.21% | 1,899,999 |
| 2023-06-20 | 2023-06-16 | 2.148 | 649,459 | +475,341 | 0.16% | 1,395,020 |
| 2023-06-19 | 2023-06-15 | 2.125 | 174,118 | -8,706 | 0.04% | 370,001 |
| 2023-06-16 | 2023-06-14 | 2.125 | 182,824 | -8,705 | 0.04% | 388,501 |
| 2023-06-15 | 2023-06-13 | 2.148 | 191,529 | +17,411 | 0.05% | 411,399 |
| 2023-06-14 | 2023-06-12 | 2.136 | 174,118 | -12,188 | 0.04% | 372,001 |
| 2023-06-13 | 2023-06-09 | 2.171 | 186,306 | +3,482 | 0.05% | 404,460 |
| 2023-06-12 | 2023-06-08 | 2.091 | 182,824 | -245,505 | 0.04% | 382,201 |
| 2023-06-09 | 2023-06-07 | 2.332 | 428,329 | +308,188 | 0.10% | 998,759 |
| 2023-06-08 | 2023-06-06 | 2.114 | 120,141 | -102,730 | 0.03% | 253,920 |
| 2023-06-07 | 2023-06-05 | 2.125 | 222,871 | -1,741 | 0.05% | 473,601 |
| 2023-06-06 | 2023-06-02 | 2.182 | 224,612 | +76,612 | 0.05% | 490,201 |
| 2023-06-05 | 2023-06-01 | 2.136 | 148,000 | -47,012 | 0.04% | 316,200 |
| 2023-06-02 | 2023-05-31 | 2.205 | 195,012 | +36,565 | 0.05% | 430,081 |
| 2023-06-01 | 2023-05-30 | 2.182 | 158,447 | -45,271 | 0.04% | 345,800 |
| 2023-05-31 | 2023-05-29 | 2.366 | 203,718 | -158,447 | 0.05% | 482,041 |
| 2023-05-30 | 2023-05-25 | 2.424 | 362,165 | +191,530 | 0.09% | 877,761 |
| 2023-05-29 | 2023-05-24 | 2.251 | 170,635 | -195,012 | 0.04% | 384,159 |
| 2023-05-25 | 2023-05-23 | 2.343 | 365,647 | +81,835 | 0.09% | 856,800 |
| 2023-05-24 | 2023-05-22 | 2.240 | 283,812 | -34,823 | 0.07% | 635,701 |
| 2023-05-23 | 2023-05-19 | 2.401 | 318,635 | -52,236 | 0.08% | 764,939 |
| 2023-05-22 | 2023-05-18 | 2.240 | 370,871 | +24,377 | 0.09% | 830,701 |
| 2023-05-19 | 2023-05-17 | 1.964 | 346,494 | -47,012 | 0.08% | 680,580 |
| 2023-05-18 | 2023-05-16 | 1.654 | 393,506 | +121,882 | 0.10% | 650,880 |
| 2023-05-17 | 2023-05-15 | 1.470 | 271,624 | +26,118 | 0.07% | 399,361 |
| 2023-05-16 | 2023-05-12 | 1.516 | 245,506 | +5,224 | 0.06% | 372,240 |
| 2023-05-10 | 2023-05-08 | 1.493 | 240,282 | -26,118 | 0.06% | 358,799 |
| 2023-05-09 | 2023-05-05 | 1.401 | 266,400 | +26,118 | 0.06% | 373,320 |
| 2023-05-03 | 2023-04-28 | 1.367 | 240,282 | -6,965 | 0.06% | 328,440 |
| 2023-05-02 | 2023-04-27 | 1.344 | 247,247 | -22,635 | 0.06% | 332,280 |
| 2023-04-28 | 2023-04-26 | 1.424 | 269,882 | +1,741 | 0.07% | 384,399 |
| 2023-04-26 | 2023-04-24 | 1.539 | 268,141 | -87,059 | 0.07% | 412,720 |
| 2023-04-25 | 2023-04-21 | 1.482 | 355,200 | -210,682 | 0.09% | 526,320 |
| 2023-04-24 | 2023-04-20 | 1.390 | 565,882 | +66,164 | 0.14% | 786,500 |
| 2023-04-21 | 2023-04-19 | 1.309 | 499,718 | +100,989 | 0.12% | 654,360 |
| 2023-04-20 | 2023-04-18 | 1.137 | 398,729 | -12,189 | 0.10% | 453,420 |
| 2023-04-19 | 2023-04-17 | 1.126 | 410,918 | +134,071 | 0.10% | 462,560 |
| 2023-04-17 | 2023-04-13 | 1.126 | 276,847 | +20,894 | 0.07% | 311,640 |
| 2023-04-14 | 2023-04-12 | 1.114 | 255,953 | +33,082 | 0.06% | 285,180 |
| 2023-04-12 | 2023-04-06 | 1.103 | 222,871 | +76,612 | 0.05% | 245,760 |
| 2023-04-06 | 2023-04-03 | 1.034 | 146,259 | +3,483 | 0.04% | 151,200 |
| 2023-03-31 | 2023-03-29 | 1.137 | 142,776 | +3,482 | 0.03% | 162,359 |
| 2023-03-30 | 2023-03-28 | 1.103 | 139,294 | +1,741 | 0.03% | 153,600 |
| 2023-03-24 | 2023-03-22 | 1.195 | 137,553 | +1,741 | 0.03% | 164,320 |
| 2023-03-23 | 2023-03-21 | 1.206 | 135,812 | -3,482 | 0.03% | 163,800 |
| 2023-03-21 | 2023-03-17 | 1.172 | 139,294 | +6,965 | 0.03% | 163,200 |
| 2023-03-20 | 2023-03-16 | 1.137 | 132,329 | +1,741 | 0.03% | 150,480 |
| 2023-03-17 | 2023-03-15 | 1.172 | 130,588 | +41,788 | 0.03% | 153,000 |
| 2023-03-16 | 2023-03-14 | 1.149 | 88,800 | +5,224 | 0.02% | 102,000 |
| 2023-03-15 | 2023-03-13 | 1.195 | 83,576 | -29,600 | 0.02% | 99,839 |
| 2023-03-14 | 2023-03-10 | 1.218 | 113,176 | +3,482 | 0.03% | 137,799 |
| 2023-03-13 | 2023-03-09 | 1.229 | 109,694 | +3,482 | 0.03% | 134,820 |
| 2023-03-10 | 2023-03-08 | 1.206 | 106,212 | +3,483 | 0.03% | 128,100 |
| 2023-03-09 | 2023-03-07 | 1.195 | 102,729 | +3,482 | 0.02% | 122,720 |
| 2023-03-08 | 2023-03-06 | 1.206 | 99,247 | +20,894 | 0.02% | 119,700 |
| 2023-03-07 | 2023-03-03 | 1.218 | 78,353 | -10,447 | 0.02% | 95,400 |
| 2023-03-06 | 2023-03-02 | 1.206 | 88,800 | -60,941 | 0.02% | 107,100 |
| 2023-03-03 | 2023-03-01 | 1.114 | 149,741 | +67,906 | 0.04% | 166,840 |
| 2023-02-23 | 2023-02-21 | 1.344 | 81,835 | +29,600 | 0.02% | 109,980 |
| 2023-02-17 | 2023-02-15 | 1.241 | 52,235 | +3,482 | 0.01% | 64,800 |
| 2023-02-16 | 2023-02-14 | 1.367 | 48,753 | -8,706 | 0.01% | 66,640 |
| 2023-02-15 | 2023-02-13 | 1.413 | 57,459 | +8,706 | 0.01% | 81,180 |
| 2023-02-10 | 2023-02-08 | 1.286 | 48,753 | +1,741 | 0.01% | 62,720 |
| 2023-02-03 | 2023-02-01 | 1.252 | 47,012 | -5,223 | 0.01% | 58,860 |
| 2023-02-02 | 2023-01-31 | 1.252 | 52,235 | -8,706 | 0.01% | 65,400 |
| 2023-02-01 | 2023-01-30 | 1.241 | 60,941 | -48,753 | 0.01% | 75,600 |
| 2023-01-31 | 2023-01-27 | 1.206 | 109,694 | -48,753 | 0.03% | 132,300 |
| 2023-01-30 | 2023-01-26 | 1.206 | 158,447 | -1,741 | 0.04% | 191,100 |
| 2023-01-27 | 2023-01-20 | 1.206 | 160,188 | +113,176 | 0.04% | 193,200 |
| 2023-01-18 | 2023-01-16 | 1.183 | 47,012 | -5,223 | 0.01% | 55,620 |
| 2023-01-17 | 2023-01-13 | 1.149 | 52,235 | -41,789 | 0.01% | 60,000 |
| 2023-01-13 | 2023-01-11 | 1.172 | 94,024 | +13,930 | 0.02% | 110,161 |
| 2023-01-12 | 2023-01-10 | 1.137 | 80,094 | +20,894 | 0.02% | 91,080 |
| 2023-01-11 | 2023-01-09 | 1.068 | 59,200 | +12,188 | 0.01% | 63,240 |
| 2023-01-06 | 2023-01-04 | 1.022 | 47,012 | -17,412 | 0.01% | 48,060 |
| 2023-01-05 | 2023-01-03 | 1.022 | 64,424 | -57,458 | 0.02% | 65,860 |
| 2023-01-04 | 2022-12-30 | 0.999 | 121,882 | -87,059 | 0.03% | 121,800 |
| 2023-01-03 | 2022-12-29 | 1.045 | 208,941 | +5,223 | 0.05% | 218,400 |
| 2022-12-30 | 2022-12-28 | 1.045 | 203,718 | +3,483 | 0.05% | 212,940 |
| 2022-12-29 | 2022-12-23 | 1.057 | 200,235 | -34,824 | 0.05% | 211,600 |
| 2022-12-28 | 2022-12-22 | 1.045 | 235,059 | +100,988 | 0.06% | 245,700 |
| 2022-12-23 | 2022-12-21 | 1.045 | 134,071 | +59,200 | 0.03% | 140,140 |
| 2022-12-22 | 2022-12-20 | 0.965 | 74,871 | +1,742 | 0.02% | 72,240 |
| 2022-12-21 | 2022-12-19 | 0.965 | 73,129 | +1,741 | 0.02% | 70,560 |
| 2022-12-20 | 2022-12-16 | 0.976 | 71,388 | +24,376 | 0.02% | 69,700 |
| 2022-12-19 | 2022-12-15 | 0.953 | 47,012 | -8,706 | 0.01% | 44,820 |
| 2022-12-16 | 2022-12-14 | 0.976 | 55,718 | +8,706 | 0.01% | 54,400 |
| 2022-12-12 | 2022-12-08 | 0.884 | 47,012 | +1,741 | 0.01% | 41,580 |
| 2022-12-09 | 2022-12-07 | 0.907 | 45,271 | +1,742 | 0.01% | 41,080 |
| 2022-12-08 | 2022-12-06 | 0.907 | 43,529 | +1,741 | 0.01% | 39,500 |
| 2022-12-07 | 2022-12-05 | 0.896 | 41,788 | +1,741 | 0.01% | 37,440 |
| 2022-12-06 | 2022-12-02 | 0.896 | 40,047 | +1,741 | 0.01% | 35,880 |
| 2022-12-05 | 2022-12-01 | 0.896 | 38,306 | +1,741 | 0.01% | 34,320 |
| 2022-12-02 | 2022-11-30 | 0.907 | 36,565 | +1,741 | 0.01% | 33,180 |
| 2022-12-01 | 2022-11-29 | 0.907 | 34,824 | +1,742 | 0.01% | 31,600 |
| 2022-11-30 | 2022-11-28 | 0.907 | 33,082 | +1,741 | 0.01% | 30,020 |
| 2022-11-29 | 2022-11-25 | 0.907 | 31,341 | +1,741 | 0.01% | 28,440 |
| 2022-11-28 | 2022-11-24 | 0.919 | 29,600 | +1,741 | 0.01% | 27,200 |
| 2022-11-25 | 2022-11-23 | 0.907 | 27,859 | +1,741 | 0.01% | 25,280 |
| 2022-11-22 | 2022-11-18 | 0.919 | 26,118 | +1,742 | 0.01% | 24,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 24,376 | +1,741 | 0.01% | 22,680 |
| 2022-10-17 | 2022-10-13 | 1.080 | 22,635 | -1,741 | 0.01% | 24,440 |
| 2022-10-06 | 2022-10-03 | 1.034 | 24,376 | -1,742 | 0.01% | 25,200 |
| 2022-07-26 | 2022-07-22 | 0.758 | 26,118 | -3,482 | 0.01% | 19,800 |
| 2022-07-19 | 2022-07-15 | 0.735 | 29,600 | +3,482 | 0.01% | 21,760 |
| 2022-06-21 | 2022-06-17 | 0.747 | 26,118 | -3,482 | 0.01% | 19,500 |
| 2022-06-20 | 2022-06-16 | 0.747 | 29,600 | -13,929 | 0.01% | 22,100 |
| 2022-06-17 | 2022-06-15 | 0.804 | 43,529 | -1,742 | 0.01% | 35,000 |
| 2022-06-16 | 2022-06-14 | 0.839 | 45,271 | -8,705 | 0.01% | 37,960 |
| 2022-06-14 | 2022-06-10 | 0.884 | 53,976 | -38,306 | 0.01% | 47,740 |
| 2022-06-02 | 2022-05-31 | 0.896 | 92,282 | +1,741 | 0.02% | 82,680 |
| 2022-05-20 | 2022-05-18 | 0.976 | 90,541 | +1,741 | 0.02% | 88,400 |
| 2022-04-12 | 2022-04-08 | 0.930 | 88,800 | -1,741 | 0.02% | 82,620 |
| 2022-04-01 | 2022-03-30 | 0.930 | 90,541 | -8,706 | 0.02% | 84,240 |
| 2022-03-17 | 2022-03-15 | 0.873 | 99,247 | +1,741 | 0.02% | 86,640 |
| 2022-02-23 | 2022-02-21 | 0.827 | 97,506 | +3,482 | 0.02% | 80,640 |
| 2022-02-16 | 2022-02-14 | 0.793 | 94,024 | +64,424 | 0.02% | 74,520 |
| 2022-02-14 | 2022-02-10 | 0.884 | 29,600 | -20,894 | 0.01% | 26,180 |
| 2022-02-11 | 2022-02-09 | 0.850 | 50,494 | -48,753 | 0.01% | 42,920 |
| 2022-02-10 | 2022-02-08 | 0.804 | 99,247 | +5,223 | 0.02% | 79,800 |
| 2022-02-09 | 2022-02-07 | 0.804 | 94,024 | +17,412 | 0.02% | 75,600 |
| 2022-02-08 | 2022-02-04 | 0.839 | 76,612 | +53,977 | 0.02% | 64,240 |
| 2022-02-04 | 2022-01-27 | 0.758 | 22,635 | -31,341 | 0.01% | 17,160 |
| 2022-01-28 | 2022-01-26 | 0.873 | 53,976 | -107,953 | 0.01% | 47,120 |
| 2022-01-27 | 2022-01-25 | 0.884 | 161,929 | -3,483 | 0.04% | 143,220 |
| 2022-01-04 | 2021-12-31 | 0.597 | 165,412 | +19,153 | 0.04% | 98,800 |
| 2021-12-30 | 2021-12-28 | 0.597 | 146,259 | +10,447 | 0.04% | 87,360 |
| 2021-12-10 | 2021-12-08 | 0.609 | 135,812 | +10,447 | 0.03% | 82,680 |
| 2021-12-02 | 2021-11-30 | 0.609 | 125,365 | +19,153 | 0.03% | 76,320 |
| 2021-11-30 | 2021-11-26 | 0.620 | 106,212 | +33,083 | 0.03% | 65,880 |
| 2021-11-26 | 2021-11-24 | 0.655 | 73,129 | +17,411 | 0.02% | 47,880 |
| 2021-11-25 | 2021-11-23 | 0.678 | 55,718 | +29,600 | 0.01% | 37,760 |
| 2021-11-01 | 2021-10-28 | 0.689 | 26,118 | -15,670 | 0.01% | 18,000 |
| 2021-10-29 | 2021-10-27 | 0.689 | 41,788 | -15,671 | 0.01% | 28,800 |
| 2021-10-28 | 2021-10-26 | 0.712 | 57,459 | -8,706 | 0.01% | 40,920 |
| 2021-10-25 | 2021-10-21 | 0.781 | 66,165 | -5,223 | 0.02% | 51,680 |
| 2021-10-22 | 2021-10-20 | 0.793 | 71,388 | +41,788 | 0.02% | 56,580 |
| 2021-10-21 | 2021-10-19 | 0.724 | 29,600 | -41,788 | 0.01% | 21,420 |
| 2021-10-18 | 2021-10-12 | 0.747 | 71,388 | -120,141 | 0.02% | 53,300 |
| 2021-10-12 | 2021-10-08 | 0.861 | 191,529 | -8,706 | 0.05% | 165,000 |
| 2021-09-30 | 2021-09-28 | 0.930 | 200,235 | -8,706 | 0.05% | 186,300 |
| 2021-09-27 | 2021-09-23 | 0.907 | 208,941 | +20,894 | 0.05% | 189,600 |
| 2021-09-23 | 2021-09-20 | 0.919 | 188,047 | -1,741 | 0.04% | 172,800 |
| 2021-09-20 | 2021-09-16 | 1.045 | 189,788 | +40,047 | 0.04% | 198,380 |
| 2021-09-17 | 2021-09-15 | 1.091 | 149,741 | -5,224 | 0.04% | 163,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 154,965 | -3,482 | 0.04% | 167,320 |
| 2021-08-12 | 2021-08-10 | 1.045 | 158,447 | +55,718 | 0.04% | 165,620 |
| 2021-08-11 | 2021-08-09 | 1.149 | 102,729 | -8,706 | 0.02% | 118,000 |
| 2021-07-30 | 2021-07-28 | 1.080 | 111,435 | -6,965 | 0.03% | 120,320 |
| 2021-07-27 | 2021-07-23 | 1.149 | 118,400 | +33,082 | 0.03% | 136,000 |
| 2021-07-23 | 2021-07-21 | 1.183 | 85,318 | +33,083 | 0.02% | 100,940 |
| 2021-07-22 | 2021-07-20 | 1.114 | 52,235 | +3,482 | 0.01% | 58,200 |
| 2021-07-12 | 2021-07-08 | 1.022 | 48,753 | -5,223 | 0.01% | 49,840 |
| 2021-07-08 | 2021-07-06 | 1.022 | 53,976 | +24,376 | 0.01% | 55,180 |
| 2021-07-07 | 2021-07-05 | 1.022 | 29,600 | +6,965 | 0.01% | 30,260 |
| 2021-06-29 | 2021-06-25 | 0.976 | 22,635 | -22,636 | 0.01% | 22,100 |
| 2021-06-25 | 2021-06-23 | 0.919 | 45,271 | +10,447 | 0.01% | 41,600 |
| 2021-06-24 | 2021-06-22 | 0.919 | 34,824 | +12,189 | 0.01% | 32,000 |
| 2021-06-23 | 2021-06-21 | 0.919 | 22,635 | -10,447 | 0.01% | 20,800 |
| 2021-06-17 | 2021-06-15 | 0.953 | 33,082 | +5,223 | 0.01% | 31,540 |
| 2021-06-16 | 2021-06-11 | 0.965 | 27,859 | +5,224 | 0.01% | 26,880 |
| 2021-06-02 | 2021-05-31 | 1.011 | 22,635 | -78,353 | 0.01% | 22,880 |
| 2021-06-01 | 2021-05-28 | 0.988 | 100,988 | +78,353 | 0.02% | 99,760 |
| 2021-05-26 | 2021-05-24 | 0.930 | 22,635 | -87,059 | 0.01% | 21,060 |
| 2021-04-26 | 2021-04-22 | 0.678 | 109,694 | +81,835 | 0.03% | 74,340 |
| 2021-04-14 | 2021-04-12 | 0.620 | 27,859 | -8,706 | 0.01% | 17,280 |
| 2021-04-13 | 2021-04-09 | 0.632 | 36,565 | -17,411 | 0.01% | 23,100 |
| 2021-04-12 | 2021-04-08 | 0.620 | 53,976 | +31,341 | 0.01% | 33,480 |
| 2021-04-09 | 2021-04-07 | 0.620 | 22,635 | -31,341 | 0.01% | 14,040 |
| 2021-04-01 | 2021-03-30 | 0.632 | 53,976 | +31,341 | 0.01% | 34,100 |
| 2021-03-31 | 2021-03-29 | 0.643 | 22,635 | -40,047 | 0.01% | 14,560 |
| 2021-03-30 | 2021-03-26 | 0.689 | 62,682 | +19,153 | 0.01% | 43,200 |
| 2021-03-29 | 2021-03-25 | 0.574 | 43,529 | -12,189 | 0.01% | 25,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 55,718 | -29,600 | 0.01% | 30,720 |
| 2021-03-25 | 2021-03-23 | 0.563 | 85,318 | -34,823 | 0.02% | 48,020 |
| 2021-03-24 | 2021-03-22 | 0.574 | 120,141 | -15,671 | 0.03% | 69,000 |
| 2021-03-16 | 2021-03-12 | 0.574 | 135,812 | +13,930 | 0.03% | 78,000 |
| 2021-03-15 | 2021-03-11 | 0.574 | 121,882 | +99,247 | 0.03% | 70,000 |
| 2021-03-03 | 2021-03-01 | 0.586 | 22,635 | -208,941 | 0.01% | 13,260 |
| 2021-03-02 | 2021-02-26 | 0.586 | 231,576 | +27,858 | 0.05% | 135,660 |
| 2021-02-26 | 2021-02-24 | 0.609 | 203,718 | -41,788 | 0.05% | 124,020 |
| 2021-02-25 | 2021-02-23 | 0.643 | 245,506 | +10,447 | 0.06% | 157,920 |
| 2021-02-23 | 2021-02-19 | 0.678 | 235,059 | -97,506 | 0.05% | 159,300 |
| 2021-02-22 | 2021-02-18 | 0.643 | 332,565 | +90,541 | 0.08% | 213,920 |
| 2021-02-19 | 2021-02-17 | 0.643 | 242,024 | +52,236 | 0.06% | 155,680 |
| 2021-02-09 | 2021-02-05 | 0.609 | 189,788 | +5,223 | 0.04% | 115,540 |
| 2021-02-04 | 2021-02-02 | 0.574 | 184,565 | -38,306 | 0.04% | 106,000 |
| 2021-02-02 | 2021-01-29 | 0.574 | 222,871 | -12,188 | 0.05% | 128,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 235,059 | -1,741 | 0.05% | 137,700 |
| 2021-01-26 | 2021-01-22 | 0.597 | 236,800 | +29,600 | 0.05% | 141,440 |
| 2021-01-25 | 2021-01-21 | 0.620 | 207,200 | +8,706 | 0.05% | 128,520 |
| 2021-01-22 | 2021-01-20 | 0.632 | 198,494 | -31,341 | 0.05% | 125,400 |
| 2021-01-21 | 2021-01-19 | 0.632 | 229,835 | +17,411 | 0.05% | 145,200 |
| 2021-01-20 | 2021-01-18 | 0.666 | 212,424 | +27,859 | 0.05% | 141,520 |
| 2021-01-19 | 2021-01-15 | 0.666 | 184,565 | -12,188 | 0.04% | 122,960 |
| 2021-01-18 | 2021-01-14 | 0.666 | 196,753 | +12,188 | 0.05% | 131,080 |
| 2021-01-15 | 2021-01-13 | 0.655 | 184,565 | -33,082 | 0.04% | 120,840 |
| 2021-01-14 | 2021-01-12 | 0.655 | 217,647 | -27,859 | 0.05% | 142,500 |
| 2021-01-12 | 2021-01-08 | 0.586 | 245,506 | +36,565 | 0.06% | 143,820 |
| 2021-01-11 | 2021-01-07 | 0.597 | 208,941 | -36,565 | 0.05% | 124,800 |
| 2021-01-06 | 2021-01-04 | 0.597 | 245,506 | +27,859 | 0.06% | 146,640 |
| 2021-01-05 | 2020-12-31 | 0.632 | 217,647 | +6,965 | 0.05% | 137,500 |
| 2021-01-04 | 2020-12-29 | 0.643 | 210,682 | +5,223 | 0.05% | 135,520 |
| 2020-12-30 | 2020-12-28 | 0.655 | 205,459 | -6,965 | 0.05% | 134,520 |
| 2020-12-28 | 2020-12-22 | 0.701 | 212,424 | -3,482 | 0.05% | 148,840 |
| 2020-12-22 | 2020-12-18 | 0.724 | 215,906 | +31,341 | 0.05% | 156,240 |
| 2020-12-21 | 2020-12-17 | 0.770 | 184,565 | -15,670 | 0.04% | 142,040 |
| 2020-12-17 | 2020-12-15 | 0.724 | 200,235 | +6,964 | 0.05% | 144,900 |
| 2020-12-15 | 2020-12-11 | 0.735 | 193,271 | +8,706 | 0.04% | 142,080 |
| 2020-08-28 | 2020-08-26 | 1.068 | 184,565 | +69,647 | 0.04% | 197,160 |
| 2020-08-26 | 2020-08-24 | 1.034 | 114,918 | +48,753 | 0.03% | 118,800 |
| 2020-08-11 | 2020-08-07 | 1.999 | 66,165 | -8,706 | 0.02% | 132,241 |
| 2020-08-07 | 2020-08-05 | 1.884 | 74,871 | -168,894 | 0.02% | 141,041 |
| 2020-08-05 | 2020-08-03 | 0.850 | 243,765 | +87,059 | 0.06% | 207,200 |
| 2020-08-04 | 2020-07-31 | 1.264 | 156,706 | +5,224 | 0.04% | 198,000 |
| 2020-07-30 | 2020-07-28 | 7.225 | 151,482 | +17,411 | 0.03% | 1,094,457 |
| 2020-07-28 | 2020-07-24 | 7.145 | 134,071 | +3,483 | 0.03% | 957,883 |
| 2020-07-21 | 2020-07-17 | 6.892 | 130,588 | +5,223 | 0.03% | 899,998 |
| 2020-07-16 | 2020-07-14 | 6.398 | 125,365 | -15,670 | 0.03% | 802,082 |
| 2020-07-14 | 2020-07-10 | 6.432 | 141,035 | -6,965 | 0.03% | 907,198 |
| 2020-07-09 | 2020-07-07 | 6.341 | 148,000 | -8,706 | 0.03% | 938,400 |
| 2020-07-07 | 2020-07-03 | 5.858 | 156,706 | -1,741 | 0.04% | 918,001 |
| 2020-06-23 | 2020-06-19 | 4.652 | 158,447 | -1,741 | 0.04% | 737,100 |
| 2020-06-18 | 2020-06-16 | 4.020 | 160,188 | -20,894 | 0.04% | 643,999 |
| 2020-06-08 | 2020-06-04 | 3.607 | 181,082 | +12,188 | 0.04% | 653,119 |
| 2020-06-05 | 2020-06-03 | 3.469 | 168,894 | +1,741 | 0.04% | 585,880 |
| 2020-06-04 | 2020-06-02 | 3.469 | 167,153 | +167,153 | 0.04% | 579,840 |
| 2020-06-03 | 2020-06-01 | 3.389 | 0 | -17,412 | ||
| 2020-06-02 | 2020-05-29 | 3.331 | 17,412 | +15,671 | 0.00% | 58,001 |
| 2020-06-01 | 2020-05-28 | 3.320 | 1,741 | +1,741 | 0.00% | 5,779 |
| 2020-05-29 | 2020-05-27 | 3.366 | 0 | -6,965 | ||
| 2020-05-28 | 2020-05-26 | 3.297 | 6,965 | -130,588 | 0.00% | 22,961 |
| 2020-05-27 | 2020-05-25 | 3.101 | 137,553 | +137,553 | 0.03% | 426,600 |
| 2020-05-25 | 2020-05-21 | 3.090 | 0 | -1,741 | ||
| 2020-05-22 | 2020-05-20 | 2.975 | 1,741 | -29,600 | 0.00% | 5,179 |
| 2020-05-20 | 2020-05-18 | 2.964 | 31,341 | +31,341 | 0.01% | 92,879 |
| 2020-05-15 | 2020-05-13 | 3.170 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy