History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.650 | 17,736,000 | +0 | 3.80% | 11,528,400 |
| 2025-10-13 | 2025-10-09 | 0.650 | 17,736,000 | +0 | 3.80% | 11,528,400 |
| 2025-10-10 | 2025-10-08 | 0.650 | 17,736,000 | +0 | 3.80% | 11,528,400 |
| 2025-10-09 | 2025-10-06 | 0.650 | 17,736,000 | +0 | 3.80% | 11,528,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 17,736,000 | +0 | 3.80% | 11,528,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 17,736,000 | -24,000 | 3.80% | 11,528,400 |
| 2025-10-02 | 2025-09-29 | 0.640 | 17,760,000 | +24,000 | 3.80% | 11,366,400 |
| 2025-09-24 | 2025-09-22 | 0.650 | 17,736,000 | -24,000 | 3.80% | 11,528,400 |
| 2025-09-22 | 2025-09-18 | 0.660 | 17,760,000 | -2,000 | 3.80% | 11,721,600 |
| 2025-09-18 | 2025-09-16 | 0.650 | 17,762,000 | +24,000 | 3.81% | 11,545,300 |
| 2025-09-12 | 2025-09-10 | 0.640 | 17,738,000 | -24,000 | 3.80% | 11,352,320 |
| 2025-09-10 | 2025-09-08 | 0.640 | 17,762,000 | +24,000 | 3.81% | 11,367,680 |
| 2025-09-04 | 2025-09-02 | 0.650 | 17,738,000 | -24,000 | 3.80% | 11,529,700 |
| 2025-09-02 | 2025-08-29 | 0.740 | 17,762,000 | +24,000 | 3.81% | 13,143,880 |
| 2025-08-29 | 2025-08-27 | 0.690 | 17,738,000 | -4,000 | 3.80% | 12,239,220 |
| 2025-08-25 | 2025-08-21 | 0.580 | 17,742,000 | -42,000 | 3.80% | 10,290,360 |
| 2025-08-21 | 2025-08-19 | 0.640 | 17,784,000 | +42,000 | 3.81% | 11,381,760 |
| 2025-08-20 | 2025-08-18 | 0.540 | 17,742,000 | +20,000 | 3.80% | 9,580,680 |
| 2025-08-19 | 2025-08-15 | 0.560 | 17,722,000 | -76,000 | 3.80% | 9,924,320 |
| 2025-07-29 | 2025-07-25 | 0.550 | 17,798,000 | +300,000 | 3.81% | 9,788,900 |
| 2025-05-19 | 2025-05-15 | 0.580 | 17,498,000 | +200,000 | 3.75% | 10,148,840 |
| 2025-05-14 | 2025-05-12 | 0.590 | 17,298,000 | +200,000 | 3.71% | 10,205,820 |
| 2025-05-12 | 2025-05-08 | 0.580 | 17,098,000 | +200,000 | 3.66% | 9,916,840 |
| 2025-05-09 | 2025-05-07 | 0.590 | 16,898,000 | +440,000 | 3.62% | 9,969,820 |
| 2025-05-08 | 2025-05-06 | 0.590 | 16,458,000 | +240,000 | 3.53% | 9,710,220 |
| 2025-05-07 | 2025-05-02 | 0.590 | 16,218,000 | +400,000 | 3.47% | 9,568,620 |
| 2025-05-06 | 2025-04-30 | 0.590 | 15,818,000 | +400,000 | 3.39% | 9,332,620 |
| 2025-04-30 | 2025-04-28 | 0.590 | 15,418,000 | +382,000 | 3.30% | 9,096,620 |
| 2025-04-29 | 2025-04-25 | 0.610 | 15,036,000 | +516,000 | 3.22% | 9,171,960 |
| 2025-04-28 | 2025-04-24 | 0.610 | 14,520,000 | +240,000 | 3.11% | 8,857,200 |
| 2025-04-25 | 2025-04-23 | 0.630 | 14,280,000 | +472,000 | 3.06% | 8,996,400 |
| 2025-04-09 | 2025-04-07 | 0.570 | 13,808,000 | +296,000 | 2.96% | 7,870,560 |
| 2025-04-01 | 2025-03-28 | 0.700 | 13,512,000 | -6,000 | 2.89% | 9,458,400 |
| 2025-03-31 | 2025-03-27 | 0.650 | 13,518,000 | +30,000 | 2.90% | 8,786,700 |
| 2025-03-18 | 2025-03-14 | 0.620 | 13,488,000 | +300,000 | 2.89% | 8,362,560 |
| 2025-03-14 | 2025-03-12 | 0.600 | 13,188,000 | +1,190,000 | 2.83% | 7,912,800 |
| 2025-03-11 | 2025-03-07 | 0.590 | 11,998,000 | +328,000 | 2.57% | 7,078,820 |
| 2025-03-10 | 2025-03-06 | 0.590 | 11,670,000 | +584,000 | 2.50% | 6,885,300 |
| 2025-03-07 | 2025-03-05 | 0.600 | 11,086,000 | -64,000 | 2.38% | 6,651,600 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,150,000 | +2,000 | 2.39% | 7,805,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 11,148,000 | -2,000 | 2.39% | 8,138,040 |
| 2025-02-28 | 2025-02-26 | 0.740 | 11,150,000 | -6,000 | 2.39% | 8,251,000 |
| 2025-02-27 | 2025-02-25 | 0.690 | 11,156,000 | +14,000 | 2.39% | 7,697,640 |
| 2025-02-26 | 2025-02-24 | 0.680 | 11,142,000 | -196,000 | 2.39% | 7,576,560 |
| 2025-02-25 | 2025-02-21 | 0.700 | 11,338,000 | +6,000 | 2.43% | 7,936,600 |
| 2025-02-21 | 2025-02-19 | 0.710 | 11,332,000 | +56,000 | 2.43% | 8,045,720 |
| 2025-02-20 | 2025-02-18 | 0.690 | 11,276,000 | +2,000 | 2.42% | 7,780,440 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,274,000 | +4,000 | 2.42% | 7,666,320 |
| 2025-02-18 | 2025-02-14 | 0.680 | 11,270,000 | +20,000 | 2.41% | 7,663,600 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,250,000 | -16,000 | 2.41% | 7,875,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 11,266,000 | +18,000 | 2.41% | 8,224,180 |
| 2025-02-13 | 2025-02-11 | 0.770 | 11,248,000 | -2,046,000 | 2.41% | 8,660,960 |
| 2025-02-05 | 2025-02-03 | 0.740 | 13,294,000 | -1,064,000 | 2.85% | 9,837,560 |
| 2025-01-07 | 2025-01-03 | 0.730 | 14,358,000 | -50,000 | 3.08% | 10,481,340 |
| 2025-01-02 | 2024-12-27 | 0.976 | 14,408,000 | -8,000 | 3.09% | 14,067,270 |
| 2024-12-30 | 2024-12-24 | 0.930 | 14,416,000 | +1,858,635 | 3.09% | 13,412,724 |
| 2024-12-27 | 2024-12-20 | 0.942 | 12,557,365 | -5,223 | 3.09% | 11,827,680 |
| 2024-12-23 | 2024-12-19 | 0.919 | 12,562,588 | -1,741 | 3.09% | 11,544,000 |
| 2024-12-20 | 2024-12-18 | 0.896 | 12,564,329 | +41,788 | 3.09% | 11,256,960 |
| 2024-12-19 | 2024-12-17 | 0.942 | 12,522,541 | -52,235 | 3.08% | 11,794,880 |
| 2024-12-18 | 2024-12-16 | 0.884 | 12,574,776 | -69,648 | 3.09% | 11,121,880 |
| 2024-11-22 | 2024-11-20 | 0.770 | 12,644,424 | -43,529 | 3.11% | 9,731,080 |
| 2024-11-19 | 2024-11-15 | 0.804 | 12,687,953 | +43,529 | 3.12% | 10,201,800 |
| 2024-11-15 | 2024-11-13 | 0.816 | 12,644,424 | +34,824 | 3.11% | 10,312,040 |
| 2024-11-13 | 2024-11-11 | 0.804 | 12,609,600 | +40,047 | 3.10% | 10,138,800 |
| 2024-11-12 | 2024-11-08 | 0.793 | 12,569,553 | +34,824 | 3.09% | 9,962,220 |
| 2024-11-11 | 2024-11-07 | 0.839 | 12,534,729 | -67,906 | 3.08% | 10,510,540 |
| 2024-11-08 | 2024-11-06 | 0.816 | 12,602,635 | -13,930 | 3.09% | 10,277,960 |
| 2024-11-01 | 2024-10-30 | 0.804 | 12,616,565 | +60,941 | 3.09% | 10,144,400 |
| 2024-10-22 | 2024-10-18 | 0.724 | 12,555,624 | -45,270 | 3.06% | 9,085,860 |
| 2024-10-18 | 2024-10-16 | 0.689 | 12,600,894 | +1,741 | 3.07% | 8,684,400 |
| 2024-09-27 | 2024-09-25 | 0.632 | 12,599,153 | -5,223 | 3.07% | 7,959,600 |
| 2024-09-26 | 2024-09-24 | 0.632 | 12,604,376 | +43,529 | 3.07% | 7,962,900 |
| 2024-09-16 | 2024-09-12 | 0.574 | 12,560,847 | +8,706 | 3.06% | 7,214,000 |
| 2024-09-03 | 2024-08-30 | 0.666 | 12,552,141 | -1,741 | 3.05% | 8,362,440 |
| 2024-08-22 | 2024-08-20 | 0.632 | 12,553,882 | +1,741 | 3.06% | 7,931,000 |
| 2024-08-16 | 2024-08-14 | 0.632 | 12,552,141 | +3,482 | 3.05% | 7,929,900 |
| 2024-08-13 | 2024-08-09 | 0.632 | 12,548,659 | +3,483 | 3.05% | 7,927,700 |
| 2024-08-12 | 2024-08-08 | 0.632 | 12,545,176 | +31,341 | 3.05% | 7,925,500 |
| 2024-08-09 | 2024-08-07 | 0.620 | 12,513,835 | +182,823 | 3.05% | 7,761,960 |
| 2024-08-07 | 2024-08-05 | 0.632 | 12,331,012 | -174,117 | 3.00% | 7,790,200 |
| 2024-08-06 | 2024-08-02 | 0.655 | 12,505,129 | +1,298,917 | 3.04% | 8,187,480 |
| 2024-08-01 | 2024-07-30 | 0.689 | 11,206,212 | +787,012 | 2.73% | 7,723,200 |
| 2024-07-30 | 2024-07-26 | 0.655 | 10,419,200 | +2,623,953 | 2.54% | 6,821,760 |
| 2024-07-26 | 2024-07-24 | 0.689 | 7,795,247 | -8,706 | 1.90% | 5,372,400 |
| 2024-07-19 | 2024-07-17 | 0.678 | 7,803,953 | +412,659 | 1.90% | 5,288,760 |
| 2024-07-18 | 2024-07-16 | 0.678 | 7,391,294 | +1,708,094 | 1.80% | 5,009,100 |
| 2024-07-15 | 2024-07-11 | 0.655 | 5,683,200 | +45,271 | 1.38% | 3,720,960 |
| 2024-07-10 | 2024-07-08 | 0.689 | 5,637,929 | +3,482 | 1.37% | 3,885,600 |
| 2024-06-26 | 2024-06-24 | 0.689 | 5,634,447 | +3,482 | 1.37% | 3,883,200 |
| 2024-05-30 | 2024-05-28 | 0.712 | 5,630,965 | -43,529 | 1.37% | 4,010,160 |
| 2024-05-20 | 2024-05-16 | 0.712 | 5,674,494 | -184,565 | 1.38% | 4,041,160 |
| 2024-05-09 | 2024-05-07 | 0.689 | 5,859,059 | -55,717 | 1.43% | 4,038,000 |
| 2024-05-08 | 2024-05-06 | 0.689 | 5,914,776 | -73,130 | 1.44% | 4,076,400 |
| 2024-05-07 | 2024-05-03 | 0.666 | 5,987,906 | +73,130 | 1.46% | 3,989,240 |
| 2024-05-03 | 2024-04-30 | 0.666 | 5,914,776 | -81,836 | 1.44% | 3,940,520 |
| 2024-05-02 | 2024-04-29 | 0.655 | 5,996,612 | -22,635 | 1.46% | 3,926,160 |
| 2024-04-30 | 2024-04-26 | 0.701 | 6,019,247 | -130,588 | 1.46% | 4,217,540 |
| 2024-04-22 | 2024-04-18 | 0.632 | 6,149,835 | -12,189 | 1.50% | 3,885,200 |
| 2024-04-05 | 2024-04-02 | 0.643 | 6,162,024 | -22,635 | 1.50% | 3,963,680 |
| 2024-04-02 | 2024-03-27 | 0.632 | 6,184,659 | -26,117 | 1.51% | 3,907,200 |
| 2024-03-26 | 2024-03-22 | 0.597 | 6,210,776 | +41,788 | 1.51% | 3,709,680 |
| 2024-03-22 | 2024-03-20 | 0.609 | 6,168,988 | +26,117 | 1.50% | 3,755,580 |
| 2024-03-21 | 2024-03-19 | 0.597 | 6,142,871 | +19,153 | 1.49% | 3,669,120 |
| 2024-03-20 | 2024-03-18 | 0.620 | 6,123,718 | +17,412 | 1.49% | 3,798,360 |
| 2024-03-15 | 2024-03-13 | 0.620 | 6,106,306 | +26,118 | 1.49% | 3,787,560 |
| 2024-03-14 | 2024-03-12 | 0.569 | 6,080,188 | -19,153 | 1.48% | 3,457,080 |
| 2024-03-12 | 2024-03-08 | 0.500 | 6,099,341 | +1,741 | 1.48% | 3,047,610 |
| 2024-02-29 | 2024-02-27 | 0.471 | 6,097,600 | +8,706 | 1.48% | 2,871,640 |
| 2024-02-22 | 2024-02-20 | 0.500 | 6,088,894 | +15,670 | 1.48% | 3,042,390 |
| 2024-02-20 | 2024-02-16 | 0.454 | 6,073,224 | +10,448 | 1.48% | 2,755,520 |
| 2024-02-07 | 2024-02-05 | 0.454 | 6,062,776 | +15,670 | 1.48% | 2,750,780 |
| 2024-02-02 | 2024-01-31 | 0.465 | 6,047,106 | +80,094 | 1.47% | 2,813,130 |
| 2024-02-01 | 2024-01-30 | 0.471 | 5,967,012 | +174,118 | 1.45% | 2,810,140 |
| 2024-01-26 | 2024-01-24 | 0.448 | 5,792,894 | +3,482 | 1.41% | 2,595,060 |
| 2024-01-25 | 2024-01-23 | 0.459 | 5,789,412 | +95,765 | 1.41% | 2,660,000 |
| 2024-01-24 | 2024-01-22 | 0.448 | 5,693,647 | +125,365 | 1.39% | 2,550,600 |
| 2024-01-23 | 2024-01-19 | 0.465 | 5,568,282 | +38,306 | 1.36% | 2,590,380 |
| 2024-01-18 | 2024-01-16 | 0.448 | 5,529,976 | +329,082 | 1.35% | 2,477,280 |
| 2024-01-17 | 2024-01-15 | 0.500 | 5,200,894 | +179,341 | 1.27% | 2,598,690 |
| 2024-01-16 | 2024-01-12 | 0.494 | 5,021,553 | +269,882 | 1.22% | 2,480,240 |
| 2024-01-15 | 2024-01-11 | 0.488 | 4,751,671 | +215,906 | 1.16% | 2,319,650 |
| 2024-01-12 | 2024-01-10 | 0.488 | 4,535,765 | +294,259 | 1.10% | 2,214,250 |
| 2024-01-11 | 2024-01-09 | 0.482 | 4,241,506 | +254,212 | 1.03% | 2,046,240 |
| 2024-01-10 | 2024-01-08 | 0.471 | 3,987,294 | +198,494 | 0.97% | 1,877,800 |
| 2024-01-09 | 2024-01-05 | 0.459 | 3,788,800 | +114,918 | 0.92% | 1,740,800 |
| 2024-01-08 | 2024-01-04 | 0.465 | 3,673,882 | +67,906 | 0.89% | 1,709,100 |
| 2024-01-04 | 2024-01-02 | 0.477 | 3,605,976 | +20,894 | 0.88% | 1,718,930 |
| 2023-12-19 | 2023-12-15 | 0.534 | 3,585,082 | +17,411 | 0.87% | 1,914,870 |
| 2023-12-18 | 2023-12-14 | 0.540 | 3,567,671 | +17,412 | 0.87% | 1,926,060 |
| 2023-12-12 | 2023-12-08 | 0.436 | 3,550,259 | +17,412 | 0.86% | 1,549,640 |
| 2023-12-11 | 2023-12-07 | 0.414 | 3,532,847 | +125,365 | 0.86% | 1,460,880 |
| 2023-12-08 | 2023-12-06 | 0.425 | 3,407,482 | +513,647 | 0.83% | 1,448,180 |
| 2023-12-07 | 2023-12-05 | 0.459 | 2,893,835 | +8,706 | 0.70% | 1,329,600 |
| 2023-12-06 | 2023-12-04 | 0.442 | 2,885,129 | +311,670 | 0.70% | 1,275,890 |
| 2023-12-05 | 2023-12-01 | 0.574 | 2,573,459 | +510,165 | 0.63% | 1,478,000 |
| 2023-12-04 | 2023-11-30 | 1.459 | 2,063,294 | +17,412 | 0.50% | 3,009,900 |
| 2023-11-22 | 2023-11-20 | 1.780 | 2,045,882 | +5,223 | 0.50% | 3,642,499 |
| 2023-11-20 | 2023-11-16 | 1.884 | 2,040,659 | -17,412 | 0.50% | 3,844,160 |
| 2023-11-09 | 2023-11-07 | 1.976 | 2,058,071 | +13,930 | 0.50% | 4,066,081 |
| 2023-10-25 | 2023-10-20 | 1.976 | 2,044,141 | +134,070 | 0.50% | 4,038,560 |
| 2023-10-18 | 2023-10-16 | 1.941 | 1,910,071 | +8,706 | 0.46% | 3,707,861 |
| 2023-10-13 | 2023-10-11 | 2.091 | 1,901,365 | -130,588 | 0.46% | 3,974,881 |
| 2023-10-10 | 2023-10-06 | 2.091 | 2,031,953 | -8,706 | 0.49% | 4,247,880 |
| 2023-10-06 | 2023-10-04 | 1.941 | 2,040,659 | -290,776 | 0.50% | 3,961,360 |
| 2023-10-05 | 2023-10-03 | 1.918 | 2,331,435 | -189,789 | 0.57% | 4,472,259 |
| 2023-10-03 | 2023-09-28 | 1.941 | 2,521,224 | -87,058 | 0.61% | 4,894,241 |
| 2023-09-29 | 2023-09-27 | 1.941 | 2,608,282 | -80,094 | 0.63% | 5,063,239 |
| 2023-09-27 | 2023-09-25 | 1.964 | 2,688,376 | -31,342 | 0.65% | 5,280,479 |
| 2023-09-26 | 2023-09-22 | 1.987 | 2,719,718 | -15,670 | 0.66% | 5,404,521 |
| 2023-09-25 | 2023-09-21 | 1.976 | 2,735,388 | -8,706 | 0.67% | 5,404,240 |
| 2023-09-19 | 2023-09-15 | 1.976 | 2,744,094 | -6,965 | 0.67% | 5,421,440 |
| 2023-09-18 | 2023-09-14 | 1.976 | 2,751,059 | -33,082 | 0.67% | 5,435,200 |
| 2023-09-12 | 2023-09-07 | 2.045 | 2,784,141 | -12,188 | 0.68% | 5,692,440 |
| 2023-08-25 | 2023-08-23 | 2.182 | 2,796,329 | -1,742 | 0.68% | 6,102,799 |
| 2023-08-24 | 2023-08-22 | 2.182 | 2,798,071 | -3,482 | 0.68% | 6,106,601 |
| 2023-08-23 | 2023-08-21 | 2.171 | 2,801,553 | -6,965 | 0.68% | 6,082,020 |
| 2023-08-22 | 2023-08-18 | 2.148 | 2,808,518 | -6,964 | 0.68% | 6,032,621 |
| 2023-08-18 | 2023-08-16 | 2.125 | 2,815,482 | +8,706 | 0.69% | 5,982,899 |
| 2023-08-16 | 2023-08-14 | 2.056 | 2,806,776 | +12,188 | 0.68% | 5,770,959 |
| 2023-08-15 | 2023-08-11 | 2.033 | 2,794,588 | +29,600 | 0.68% | 5,681,700 |
| 2023-08-14 | 2023-08-10 | 2.033 | 2,764,988 | +184,564 | 0.67% | 5,621,520 |
| 2023-08-11 | 2023-08-09 | 2.045 | 2,580,424 | +36,565 | 0.63% | 5,275,921 |
| 2023-08-08 | 2023-08-04 | 2.056 | 2,543,859 | -8,706 | 0.62% | 5,230,380 |
| 2023-08-07 | 2023-08-03 | 2.033 | 2,552,565 | -17,411 | 0.62% | 5,189,641 |
| 2023-08-04 | 2023-08-02 | 2.056 | 2,569,976 | -3,483 | 0.63% | 5,284,079 |
| 2023-08-03 | 2023-08-01 | 2.056 | 2,573,459 | -17,412 | 0.63% | 5,291,240 |
| 2023-07-31 | 2023-07-27 | 2.045 | 2,590,871 | -85,317 | 0.63% | 5,297,281 |
| 2023-07-28 | 2023-07-26 | 2.056 | 2,676,188 | +1,741 | 0.65% | 5,502,460 |
| 2023-07-26 | 2023-07-24 | 2.068 | 2,674,447 | +17,412 | 0.65% | 5,529,600 |
| 2023-07-24 | 2023-07-20 | 2.217 | 2,657,035 | -102,730 | 0.65% | 5,890,359 |
| 2023-07-21 | 2023-07-19 | 2.228 | 2,759,765 | -95,764 | 0.67% | 6,149,801 |
| 2023-07-20 | 2023-07-18 | 2.068 | 2,855,529 | -123,624 | 0.69% | 5,903,999 |
| 2023-07-19 | 2023-07-14 | 2.045 | 2,979,153 | -313,412 | 0.73% | 6,091,160 |
| 2023-07-14 | 2023-07-12 | 2.033 | 3,292,565 | -128,847 | 0.80% | 6,694,141 |
| 2023-07-13 | 2023-07-11 | 2.033 | 3,421,412 | -212,423 | 0.83% | 6,956,100 |
| 2023-07-11 | 2023-07-07 | 2.033 | 3,633,835 | -182,824 | 0.88% | 7,387,979 |
| 2023-07-10 | 2023-07-06 | 2.033 | 3,816,659 | -266,400 | 0.93% | 7,759,680 |
| 2023-07-06 | 2023-07-04 | 2.056 | 4,083,059 | -261,176 | 0.99% | 8,395,100 |
| 2023-07-04 | 2023-06-30 | 2.079 | 4,344,235 | -60,941 | 1.06% | 9,031,899 |
| 2023-07-03 | 2023-06-29 | 2.091 | 4,405,176 | -69,648 | 1.07% | 9,209,199 |
| 2023-06-30 | 2023-06-28 | 2.102 | 4,474,824 | -95,764 | 1.09% | 9,406,201 |
| 2023-06-29 | 2023-06-27 | 2.102 | 4,570,588 | +8,706 | 1.11% | 9,607,500 |
| 2023-06-26 | 2023-06-21 | 2.114 | 4,561,882 | -33,083 | 1.11% | 9,641,599 |
| 2023-06-23 | 2023-06-20 | 2.125 | 4,594,965 | +10,447 | 1.12% | 9,764,301 |
| 2023-06-21 | 2023-06-19 | 2.182 | 4,584,518 | -13,929 | 1.12% | 10,005,401 |
| 2023-06-20 | 2023-06-16 | 2.148 | 4,598,447 | +353,459 | 1.12% | 9,877,340 |
| 2023-06-12 | 2023-06-08 | 2.091 | 4,244,988 | +15,670 | 1.03% | 8,874,320 |
| 2023-06-09 | 2023-06-07 | 2.332 | 4,229,318 | -45,270 | 1.03% | 9,861,741 |
| 2023-06-05 | 2023-06-01 | 2.136 | 4,274,588 | +6,964 | 1.04% | 9,132,599 |
| 2023-06-01 | 2023-05-30 | 2.182 | 4,267,624 | -195,011 | 1.04% | 9,313,801 |
| 2023-05-31 | 2023-05-29 | 2.366 | 4,462,635 | -43,530 | 1.09% | 10,559,559 |
| 2023-05-30 | 2023-05-25 | 2.424 | 4,506,165 | -10,447 | 1.10% | 10,921,361 |
| 2023-05-25 | 2023-05-23 | 2.343 | 4,516,612 | -26,117 | 1.10% | 10,583,521 |
| 2023-05-24 | 2023-05-22 | 2.240 | 4,542,729 | +17,411 | 1.11% | 10,175,099 |
| 2023-05-23 | 2023-05-19 | 2.401 | 4,525,318 | -17,411 | 1.10% | 10,863,821 |
| 2023-05-22 | 2023-05-18 | 2.240 | 4,542,729 | -24,377 | 1.11% | 10,175,099 |
| 2023-05-19 | 2023-05-17 | 1.964 | 4,567,106 | -379,576 | 1.11% | 8,970,660 |
| 2023-05-18 | 2023-05-16 | 1.654 | 4,946,682 | -262,918 | 1.20% | 8,182,079 |
| 2023-05-17 | 2023-05-15 | 1.470 | 5,209,600 | -318,635 | 1.27% | 7,659,520 |
| 2023-05-16 | 2023-05-12 | 1.516 | 5,528,235 | -156,706 | 1.35% | 8,382,000 |
| 2023-05-12 | 2023-05-10 | 1.516 | 5,684,941 | +238,541 | 1.38% | 8,619,600 |
| 2023-05-11 | 2023-05-09 | 1.505 | 5,446,400 | -97,506 | 1.33% | 8,195,360 |
| 2023-05-10 | 2023-05-08 | 1.493 | 5,543,906 | -104,470 | 1.35% | 8,278,400 |
| 2023-05-04 | 2023-05-02 | 1.344 | 5,648,376 | -15,671 | 1.37% | 7,590,959 |
| 2023-05-02 | 2023-04-27 | 1.344 | 5,664,047 | +5,223 | 1.38% | 7,612,020 |
| 2023-04-28 | 2023-04-26 | 1.424 | 5,658,824 | +22,636 | 1.38% | 8,060,001 |
| 2023-04-26 | 2023-04-24 | 1.539 | 5,636,188 | +262,917 | 1.37% | 8,675,160 |
| 2023-04-25 | 2023-04-21 | 1.482 | 5,373,271 | +395,247 | 1.31% | 7,961,881 |
| 2023-04-24 | 2023-04-20 | 1.390 | 4,978,024 | -449,223 | 1.21% | 6,918,781 |
| 2023-04-21 | 2023-04-19 | 1.309 | 5,427,247 | -43,529 | 1.32% | 7,106,760 |
| 2023-04-19 | 2023-04-17 | 1.126 | 5,470,776 | -33,083 | 1.33% | 6,158,319 |
| 2023-04-18 | 2023-04-14 | 1.126 | 5,503,859 | -10,447 | 1.34% | 6,195,560 |
| 2023-04-17 | 2023-04-13 | 1.126 | 5,514,306 | +43,530 | 1.34% | 6,207,320 |
| 2023-04-13 | 2023-04-11 | 1.126 | 5,470,776 | -3,483 | 1.33% | 6,158,319 |
| 2023-04-04 | 2023-03-31 | 1.126 | 5,474,259 | +142,777 | 1.33% | 6,162,240 |
| 2023-03-21 | 2023-03-17 | 1.172 | 5,331,482 | -17,412 | 1.30% | 6,246,480 |
| 2023-03-20 | 2023-03-16 | 1.137 | 5,348,894 | -26,118 | 1.30% | 6,082,560 |
| 2023-03-14 | 2023-03-10 | 1.218 | 5,375,012 | -26,117 | 1.31% | 6,544,440 |
| 2023-03-03 | 2023-03-01 | 1.114 | 5,401,129 | +43,529 | 1.31% | 6,017,880 |
| 2023-03-01 | 2023-02-27 | 1.298 | 5,357,600 | -139,294 | 1.30% | 6,954,020 |
| 2023-02-28 | 2023-02-24 | 1.332 | 5,496,894 | -88,800 | 1.34% | 7,324,240 |
| 2023-02-24 | 2023-02-22 | 1.367 | 5,585,694 | -167,153 | 1.36% | 7,635,040 |
| 2023-02-22 | 2023-02-20 | 1.321 | 5,752,847 | +33,082 | 1.40% | 7,599,200 |
| 2023-02-17 | 2023-02-15 | 1.241 | 5,719,765 | -17,411 | 1.39% | 7,095,600 |
| 2023-02-15 | 2023-02-13 | 1.413 | 5,737,176 | +78,352 | 1.40% | 8,105,699 |
| 2023-02-08 | 2023-02-06 | 1.218 | 5,658,824 | -17,411 | 1.38% | 6,890,001 |
| 2023-02-07 | 2023-02-03 | 1.195 | 5,676,235 | +10,447 | 1.38% | 6,780,800 |
| 2023-02-06 | 2023-02-02 | 1.229 | 5,665,788 | +17,412 | 1.38% | 6,963,560 |
| 2023-02-03 | 2023-02-01 | 1.252 | 5,648,376 | +12,188 | 1.37% | 7,071,919 |
| 2023-02-01 | 2023-01-30 | 1.241 | 5,636,188 | -1,741 | 1.37% | 6,991,920 |
| 2023-01-30 | 2023-01-26 | 1.206 | 5,637,929 | -8,706 | 1.37% | 6,799,800 |
| 2023-01-27 | 2023-01-20 | 1.206 | 5,646,635 | -34,824 | 1.37% | 6,810,300 |
| 2023-01-19 | 2023-01-17 | 1.149 | 5,681,459 | +34,824 | 1.38% | 6,526,000 |
| 2023-01-16 | 2023-01-12 | 1.275 | 5,646,635 | +17,411 | 1.37% | 7,199,460 |
| 2023-01-12 | 2023-01-10 | 1.137 | 5,629,224 | -17,411 | 1.37% | 6,401,341 |
| 2023-01-11 | 2023-01-09 | 1.068 | 5,646,635 | -5,224 | 1.37% | 6,031,980 |
| 2022-12-30 | 2022-12-28 | 1.045 | 5,651,859 | -1,741 | 1.38% | 5,907,720 |
| 2022-12-29 | 2022-12-23 | 1.057 | 5,653,600 | -22,635 | 1.38% | 5,974,480 |
| 2022-12-28 | 2022-12-22 | 1.045 | 5,676,235 | -17,412 | 1.38% | 5,933,200 |
| 2022-12-15 | 2022-12-13 | 1.011 | 5,693,647 | -139,294 | 1.39% | 5,755,200 |
| 2022-12-14 | 2022-12-12 | 0.873 | 5,832,941 | -1,741 | 1.42% | 5,092,000 |
| 2022-12-13 | 2022-12-09 | 0.884 | 5,834,682 | -1,742 | 1.42% | 5,160,540 |
| 2022-12-12 | 2022-12-08 | 0.884 | 5,836,424 | -50,494 | 1.42% | 5,162,080 |
| 2022-12-09 | 2022-12-07 | 0.907 | 5,886,918 | -69,647 | 1.43% | 5,341,980 |
| 2022-12-02 | 2022-11-30 | 0.907 | 5,956,565 | -1,741 | 1.45% | 5,405,180 |
| 2022-12-01 | 2022-11-29 | 0.907 | 5,958,306 | -50,494 | 1.45% | 5,406,760 |
| 2022-11-07 | 2022-11-03 | 0.907 | 6,008,800 | -8,706 | 1.46% | 5,452,580 |
| 2022-11-01 | 2022-10-28 | 0.873 | 6,017,506 | +13,930 | 1.46% | 5,253,120 |
| 2022-10-26 | 2022-10-24 | 0.930 | 6,003,576 | -43,530 | 1.46% | 5,585,760 |
| 2022-10-25 | 2022-10-21 | 0.884 | 6,047,106 | +17,412 | 1.47% | 5,348,420 |
| 2022-10-20 | 2022-10-18 | 1.045 | 6,029,694 | -34,824 | 1.47% | 6,302,660 |
| 2022-10-07 | 2022-10-05 | 0.999 | 6,064,518 | -90,541 | 1.48% | 6,060,420 |
| 2022-10-06 | 2022-10-03 | 1.034 | 6,155,059 | +19,153 | 1.50% | 6,363,000 |
| 2022-10-05 | 2022-09-30 | 1.103 | 6,135,906 | +5,224 | 1.49% | 6,766,080 |
| 2022-09-30 | 2022-09-28 | 1.034 | 6,130,682 | +8,706 | 1.49% | 6,337,800 |
| 2022-09-29 | 2022-09-27 | 1.057 | 6,121,976 | +165,411 | 1.49% | 6,469,440 |
| 2022-09-28 | 2022-09-26 | 0.839 | 5,956,565 | +229,836 | 1.45% | 4,994,660 |
| 2022-09-26 | 2022-09-22 | 0.804 | 5,726,729 | +26,117 | 1.39% | 4,604,600 |
| 2022-09-23 | 2022-09-21 | 0.804 | 5,700,612 | +27,859 | 1.39% | 4,583,600 |
| 2022-09-21 | 2022-09-19 | 0.804 | 5,672,753 | +38,306 | 1.38% | 4,561,200 |
| 2022-09-20 | 2022-09-16 | 0.827 | 5,634,447 | +87,059 | 1.37% | 4,659,840 |
| 2022-09-19 | 2022-09-15 | 0.816 | 5,547,388 | +163,670 | 1.35% | 4,524,120 |
| 2022-09-16 | 2022-09-14 | 0.816 | 5,383,718 | +116,659 | 1.31% | 4,390,640 |
| 2022-09-15 | 2022-09-13 | 0.839 | 5,267,059 | +1,741 | 1.28% | 4,416,500 |
| 2022-09-14 | 2022-09-09 | 0.816 | 5,265,318 | +41,789 | 1.28% | 4,294,080 |
| 2022-09-13 | 2022-09-08 | 0.804 | 5,223,529 | +31,341 | 1.27% | 4,200,000 |
| 2022-09-08 | 2022-09-06 | 0.804 | 5,192,188 | +19,153 | 1.26% | 4,174,800 |
| 2022-09-06 | 2022-09-02 | 0.735 | 5,173,035 | +10,447 | 1.26% | 3,802,880 |
| 2022-08-04 | 2022-08-02 | 0.689 | 5,162,588 | +1,741 | 1.26% | 3,558,000 |
| 2022-06-22 | 2022-06-20 | 0.747 | 5,160,847 | -29,600 | 1.26% | 3,853,200 |
| 2022-06-17 | 2022-06-15 | 0.804 | 5,190,447 | -17,412 | 1.26% | 4,173,400 |
| 2022-06-07 | 2022-06-02 | 0.896 | 5,207,859 | +87,059 | 1.27% | 4,665,960 |
| 2022-05-27 | 2022-05-25 | 0.919 | 5,120,800 | +518,871 | 1.25% | 4,705,600 |
| 2022-05-20 | 2022-05-18 | 0.976 | 4,601,929 | -8,706 | 1.12% | 4,493,100 |
| 2022-05-04 | 2022-04-29 | 0.919 | 4,610,635 | -3,483 | 1.12% | 4,236,800 |
| 2022-04-08 | 2022-04-06 | 0.930 | 4,614,118 | -45,270 | 1.12% | 4,293,000 |
| 2022-03-31 | 2022-03-29 | 0.930 | 4,659,388 | -36,565 | 1.13% | 4,335,120 |
| 2022-03-18 | 2022-03-16 | 0.896 | 4,695,953 | -3,482 | 1.14% | 4,207,320 |
| 2022-03-15 | 2022-03-11 | 0.907 | 4,699,435 | -43,530 | 1.14% | 4,264,420 |
| 2022-03-10 | 2022-03-08 | 0.839 | 4,742,965 | +45,271 | 1.15% | 3,977,040 |
| 2022-03-02 | 2022-02-28 | 0.861 | 4,697,694 | -6,965 | 1.14% | 4,047,000 |
| 2022-02-21 | 2022-02-17 | 0.839 | 4,704,659 | -12,188 | 1.14% | 3,944,920 |
| 2022-02-10 | 2022-02-08 | 0.804 | 4,716,847 | -17,412 | 1.15% | 3,792,600 |
| 2022-02-08 | 2022-02-04 | 0.839 | 4,734,259 | +12,188 | 1.15% | 3,969,740 |
| 2022-02-04 | 2022-01-27 | 0.758 | 4,722,071 | +17,412 | 1.15% | 3,579,840 |
| 2022-01-28 | 2022-01-26 | 0.873 | 4,704,659 | -287,294 | 1.14% | 4,107,040 |
| 2022-01-27 | 2022-01-25 | 0.884 | 4,991,953 | +280,329 | 1.21% | 4,415,180 |
| 2021-12-10 | 2021-12-08 | 0.609 | 4,711,624 | -12,188 | 1.15% | 2,868,360 |
| 2021-11-30 | 2021-11-26 | 0.620 | 4,723,812 | -43,529 | 1.15% | 2,930,040 |
| 2021-11-25 | 2021-11-23 | 0.678 | 4,767,341 | -8,706 | 1.16% | 3,230,840 |
| 2021-11-17 | 2021-11-15 | 0.689 | 4,776,047 | -26,118 | 1.16% | 3,291,600 |
| 2021-11-16 | 2021-11-12 | 0.689 | 4,802,165 | -55,717 | 1.17% | 3,309,600 |
| 2021-11-15 | 2021-11-11 | 0.678 | 4,857,882 | -60,942 | 1.18% | 3,292,200 |
| 2021-10-29 | 2021-10-27 | 0.689 | 4,918,824 | +10,448 | 1.20% | 3,390,000 |
| 2021-10-28 | 2021-10-26 | 0.712 | 4,908,376 | +26,117 | 1.19% | 3,495,560 |
| 2021-10-27 | 2021-10-25 | 0.735 | 4,882,259 | +10,447 | 1.15% | 3,589,120 |
| 2021-10-11 | 2021-10-07 | 0.884 | 4,871,812 | +8,706 | 1.14% | 4,308,920 |
| 2021-09-27 | 2021-09-23 | 0.907 | 4,863,106 | +1,741 | 1.14% | 4,412,940 |
| 2021-09-23 | 2021-09-20 | 0.919 | 4,861,365 | +8,706 | 1.14% | 4,467,200 |
| 2021-09-21 | 2021-09-17 | 0.976 | 4,852,659 | -31,341 | 1.14% | 4,737,900 |
| 2021-09-20 | 2021-09-16 | 1.045 | 4,884,000 | +1,741 | 1.15% | 5,105,100 |
| 2021-09-15 | 2021-09-13 | 1.114 | 4,882,259 | +12,188 | 1.15% | 5,439,760 |
| 2021-09-14 | 2021-09-10 | 1.126 | 4,870,071 | -10,447 | 1.14% | 5,482,120 |
| 2021-09-13 | 2021-09-09 | 1.114 | 4,880,518 | +8,706 | 1.15% | 5,437,820 |
| 2021-09-10 | 2021-09-08 | 1.126 | 4,871,812 | -26,117 | 1.14% | 5,484,080 |
| 2021-09-08 | 2021-09-06 | 1.126 | 4,897,929 | -40,047 | 1.15% | 5,513,480 |
| 2021-09-07 | 2021-09-03 | 1.080 | 4,937,976 | -309,930 | 1.16% | 5,331,679 |
| 2021-09-06 | 2021-09-02 | 1.068 | 5,247,906 | -26,118 | 1.23% | 5,606,040 |
| 2021-09-02 | 2021-08-31 | 1.068 | 5,274,024 | +17,412 | 1.24% | 5,633,941 |
| 2021-09-01 | 2021-08-30 | 1.057 | 5,256,612 | -191,529 | 1.24% | 5,554,960 |
| 2021-08-31 | 2021-08-27 | 1.022 | 5,448,141 | -50,494 | 1.28% | 5,569,620 |
| 2021-08-27 | 2021-08-25 | 1.034 | 5,498,635 | -45,271 | 1.29% | 5,684,400 |
| 2021-08-26 | 2021-08-24 | 1.045 | 5,543,906 | -149,741 | 1.30% | 5,794,880 |
| 2021-08-10 | 2021-08-06 | 1.114 | 5,693,647 | -20,894 | 1.34% | 6,343,800 |
| 2021-08-02 | 2021-07-29 | 1.114 | 5,714,541 | -24,377 | 1.34% | 6,367,080 |
| 2021-07-30 | 2021-07-28 | 1.080 | 5,738,918 | -8,706 | 1.35% | 6,196,480 |
| 2021-07-29 | 2021-07-27 | 1.034 | 5,747,624 | +33,083 | 1.35% | 5,941,800 |
| 2021-07-28 | 2021-07-26 | 1.103 | 5,714,541 | -50,494 | 1.31% | 6,301,440 |
| 2021-07-26 | 2021-07-22 | 1.195 | 5,765,035 | -5,224 | 1.32% | 6,886,880 |
| 2021-07-23 | 2021-07-21 | 1.183 | 5,770,259 | -212,423 | 1.33% | 6,826,840 |
| 2021-07-22 | 2021-07-20 | 1.114 | 5,982,682 | -5,224 | 1.37% | 6,665,840 |
| 2021-07-21 | 2021-07-19 | 1.114 | 5,987,906 | -17,412 | 1.38% | 6,671,660 |
| 2021-07-20 | 2021-07-16 | 1.137 | 6,005,318 | -292,517 | 1.38% | 6,829,020 |
| 2021-07-19 | 2021-07-15 | 1.068 | 6,297,835 | -203,718 | 1.45% | 6,727,620 |
| 2021-07-14 | 2021-07-12 | 1.045 | 6,501,553 | -41,788 | 1.49% | 6,795,880 |
| 2021-07-12 | 2021-07-08 | 1.022 | 6,543,341 | -17,412 | 1.50% | 6,689,240 |
| 2021-07-09 | 2021-07-07 | 1.034 | 6,560,753 | -6,965 | 1.51% | 6,782,400 |
| 2021-07-08 | 2021-07-06 | 1.022 | 6,567,718 | -276,847 | 1.51% | 6,714,160 |
| 2021-07-07 | 2021-07-05 | 1.022 | 6,844,565 | -255,953 | 1.57% | 6,997,180 |
| 2021-07-06 | 2021-07-02 | 0.976 | 7,100,518 | -50,494 | 1.63% | 6,932,600 |
| 2021-07-05 | 2021-06-30 | 0.965 | 7,151,012 | +69,647 | 1.64% | 6,899,760 |
| 2021-07-02 | 2021-06-29 | 0.976 | 7,081,365 | -34,823 | 1.63% | 6,913,900 |
| 2021-06-30 | 2021-06-28 | 0.976 | 7,116,188 | -5,224 | 1.63% | 6,947,900 |
| 2021-06-29 | 2021-06-25 | 0.976 | 7,121,412 | -52,235 | 1.64% | 6,953,000 |
| 2021-06-28 | 2021-06-24 | 0.953 | 7,173,647 | +222,871 | 1.65% | 6,839,200 |
| 2021-06-25 | 2021-06-23 | 0.919 | 6,950,776 | +290,776 | 1.60% | 6,387,200 |
| 2021-06-24 | 2021-06-22 | 0.919 | 6,660,000 | +313,412 | 1.53% | 6,120,000 |
| 2021-06-23 | 2021-06-21 | 0.919 | 6,346,588 | +17,412 | 1.46% | 5,832,000 |
| 2021-06-22 | 2021-06-18 | 0.930 | 6,329,176 | +17,411 | 1.45% | 5,888,700 |
| 2021-06-21 | 2021-06-17 | 0.942 | 6,311,765 | +80,094 | 1.45% | 5,945,000 |
| 2021-06-18 | 2021-06-16 | 0.953 | 6,231,671 | +139,295 | 1.43% | 5,941,140 |
| 2021-06-17 | 2021-06-15 | 0.953 | 6,092,376 | +872,329 | 1.40% | 5,808,340 |
| 2021-06-11 | 2021-06-09 | 0.953 | 5,220,047 | +43,529 | 1.20% | 4,976,680 |
| 2021-06-09 | 2021-06-07 | 0.988 | 5,176,518 | +43,530 | 1.19% | 5,113,560 |
| 2021-06-08 | 2021-06-04 | 0.988 | 5,132,988 | -15,671 | 1.18% | 5,070,560 |
| 2021-06-07 | 2021-06-03 | 1.022 | 5,148,659 | +3,483 | 1.18% | 5,263,460 |
| 2021-06-04 | 2021-06-02 | 1.022 | 5,145,176 | +60,941 | 1.18% | 5,259,900 |
| 2021-06-03 | 2021-06-01 | 1.034 | 5,084,235 | +217,647 | 1.17% | 5,256,000 |
| 2021-06-02 | 2021-05-31 | 1.011 | 4,866,588 | +332,564 | 1.12% | 4,919,200 |
| 2021-06-01 | 2021-05-28 | 0.988 | 4,534,024 | +20,895 | 1.04% | 4,478,880 |
| 2021-05-31 | 2021-05-27 | 0.965 | 4,513,129 | +226,353 | 1.04% | 4,354,560 |
| 2021-05-28 | 2021-05-26 | 0.907 | 4,286,776 | +57,458 | 0.98% | 3,889,960 |
| 2021-05-26 | 2021-05-24 | 0.930 | 4,229,318 | +52,236 | 0.97% | 3,934,980 |
| 2021-05-25 | 2021-05-21 | 0.873 | 4,177,082 | -745,224 | 0.96% | 3,646,480 |
| 2021-05-24 | 2021-05-20 | 0.896 | 4,922,306 | +111,435 | 1.13% | 4,410,120 |
| 2021-05-17 | 2021-05-13 | 0.758 | 4,810,871 | +48,753 | 1.11% | 3,647,160 |
| 2021-05-14 | 2021-05-12 | 0.781 | 4,762,118 | +26,118 | 1.09% | 3,719,600 |
| 2021-05-13 | 2021-05-11 | 0.793 | 4,736,000 | +107,953 | 1.09% | 3,753,600 |
| 2021-05-12 | 2021-05-10 | 0.804 | 4,628,047 | -113,177 | 1.06% | 3,721,200 |
| 2021-05-11 | 2021-05-07 | 0.793 | 4,741,224 | -31,341 | 1.09% | 3,757,740 |
| 2021-05-10 | 2021-05-06 | 0.747 | 4,772,565 | +17,412 | 1.10% | 3,563,300 |
| 2021-05-07 | 2021-05-05 | 0.724 | 4,755,153 | -48,753 | 1.09% | 3,441,060 |
| 2021-05-06 | 2021-05-04 | 0.724 | 4,803,906 | -22,635 | 1.10% | 3,476,340 |
| 2021-05-05 | 2021-05-03 | 0.724 | 4,826,541 | +69,647 | 1.11% | 3,492,720 |
| 2021-05-04 | 2021-04-30 | 0.735 | 4,756,894 | +43,529 | 1.09% | 3,496,960 |
| 2021-05-03 | 2021-04-29 | 0.747 | 4,713,365 | +148,000 | 1.08% | 3,519,100 |
| 2021-04-30 | 2021-04-28 | 0.758 | 4,565,365 | +67,906 | 1.05% | 3,461,040 |
| 2021-04-29 | 2021-04-27 | 0.724 | 4,497,459 | -6,965 | 1.03% | 3,254,580 |
| 2021-04-28 | 2021-04-26 | 0.712 | 4,504,424 | +10,448 | 1.03% | 3,207,880 |
| 2021-04-27 | 2021-04-23 | 0.689 | 4,493,976 | +50,494 | 1.03% | 3,097,200 |
| 2021-04-26 | 2021-04-22 | 0.678 | 4,443,482 | -29,600 | 1.02% | 3,011,360 |
| 2021-04-23 | 2021-04-21 | 0.632 | 4,473,082 | +48,753 | 1.03% | 2,825,900 |
| 2021-04-21 | 2021-04-19 | 0.643 | 4,424,329 | +20,894 | 1.02% | 2,845,920 |
| 2021-04-20 | 2021-04-16 | 0.643 | 4,403,435 | -99,247 | 1.01% | 2,832,480 |
| 2021-04-15 | 2021-04-13 | 0.632 | 4,502,682 | +191,529 | 1.03% | 2,844,600 |
| 2021-04-14 | 2021-04-12 | 0.620 | 4,311,153 | +43,529 | 0.99% | 2,674,080 |
| 2021-04-12 | 2021-04-08 | 0.620 | 4,267,624 | +130,589 | 0.98% | 2,647,080 |
| 2021-03-31 | 2021-03-29 | 0.643 | 4,137,035 | +87,059 | 0.95% | 2,661,120 |
| 2021-03-30 | 2021-03-26 | 0.689 | 4,049,976 | +36,564 | 0.93% | 2,791,200 |
| 2021-03-29 | 2021-03-25 | 0.574 | 4,013,412 | +85,318 | 0.92% | 2,305,000 |
| 2021-03-26 | 2021-03-24 | 0.551 | 3,928,094 | +19,153 | 0.90% | 2,165,760 |
| 2021-03-25 | 2021-03-23 | 0.563 | 3,908,941 | +87,059 | 0.90% | 2,200,100 |
| 2021-03-24 | 2021-03-22 | 0.574 | 3,821,882 | +174,117 | 0.88% | 2,195,000 |
| 2021-03-23 | 2021-03-19 | 0.586 | 3,647,765 | -26,117 | 0.84% | 2,136,900 |
| 2021-03-19 | 2021-03-17 | 0.563 | 3,673,882 | +8,706 | 0.84% | 2,067,800 |
| 2021-03-12 | 2021-03-10 | 0.574 | 3,665,176 | +43,529 | 0.84% | 2,105,000 |
| 2021-03-10 | 2021-03-08 | 0.586 | 3,621,647 | -5,224 | 0.83% | 2,121,600 |
| 2021-03-09 | 2021-03-05 | 0.597 | 3,626,871 | -102,729 | 0.83% | 2,166,320 |
| 2021-03-08 | 2021-03-04 | 0.586 | 3,729,600 | -64,424 | 0.86% | 2,184,840 |
| 2021-03-05 | 2021-03-03 | 0.586 | 3,794,024 | -53,976 | 0.87% | 2,222,580 |
| 2021-03-04 | 2021-03-02 | 0.586 | 3,848,000 | -73,129 | 0.88% | 2,254,200 |
| 2021-03-03 | 2021-03-01 | 0.586 | 3,921,129 | -55,718 | 0.90% | 2,297,040 |
| 2021-03-02 | 2021-02-26 | 0.586 | 3,976,847 | -76,612 | 0.91% | 2,329,680 |
| 2021-03-01 | 2021-02-25 | 0.609 | 4,053,459 | -257,694 | 0.93% | 2,467,680 |
| 2021-02-23 | 2021-02-19 | 0.678 | 4,311,153 | -26,118 | 0.99% | 2,921,680 |
| 2021-02-22 | 2021-02-18 | 0.643 | 4,337,271 | -156,705 | 1.00% | 2,789,920 |
| 2021-02-19 | 2021-02-17 | 0.643 | 4,493,976 | -69,648 | 1.03% | 2,890,720 |
| 2021-02-18 | 2021-02-16 | 0.609 | 4,563,624 | +5,224 | 1.05% | 2,778,260 |
| 2021-02-16 | 2021-02-09 | 0.586 | 4,558,400 | -52,235 | 1.05% | 2,670,360 |
| 2021-02-10 | 2021-02-08 | 0.609 | 4,610,635 | -104,471 | 1.06% | 2,806,880 |
| 2021-02-09 | 2021-02-05 | 0.609 | 4,715,106 | -156,706 | 1.08% | 2,870,480 |
| 2021-02-08 | 2021-02-04 | 0.586 | 4,871,812 | -69,647 | 1.12% | 2,853,960 |
| 2021-02-05 | 2021-02-03 | 0.597 | 4,941,459 | -13,929 | 1.14% | 2,951,520 |
| 2021-02-02 | 2021-01-29 | 0.574 | 4,955,388 | +151,482 | 1.14% | 2,846,000 |
| 2021-02-01 | 2021-01-28 | 0.574 | 4,803,906 | +109,694 | 1.10% | 2,759,000 |
| 2021-01-29 | 2021-01-27 | 0.586 | 4,694,212 | -26,117 | 1.08% | 2,749,920 |
| 2021-01-28 | 2021-01-26 | 0.609 | 4,720,329 | +45,270 | 1.08% | 2,873,660 |
| 2021-01-27 | 2021-01-25 | 0.597 | 4,675,059 | +17,412 | 1.07% | 2,792,400 |
| 2021-01-26 | 2021-01-22 | 0.597 | 4,657,647 | +8,706 | 1.07% | 2,782,000 |
| 2021-01-25 | 2021-01-21 | 0.620 | 4,648,941 | +898,447 | 1.07% | 2,883,600 |
| 2021-01-22 | 2021-01-20 | 0.632 | 3,750,494 | +26,118 | 0.86% | 2,369,400 |
| 2021-01-19 | 2021-01-15 | 0.666 | 3,724,376 | +1,741 | 0.86% | 2,481,240 |
| 2021-01-18 | 2021-01-14 | 0.666 | 3,722,635 | -45,271 | 0.86% | 2,480,080 |
| 2021-01-15 | 2021-01-13 | 0.655 | 3,767,906 | -15,670 | 0.87% | 2,466,960 |
| 2021-01-14 | 2021-01-12 | 0.655 | 3,783,576 | -43,530 | 0.87% | 2,477,220 |
| 2021-01-13 | 2021-01-11 | 0.574 | 3,827,106 | +55,718 | 0.88% | 2,198,000 |
| 2021-01-12 | 2021-01-08 | 0.586 | 3,771,388 | +26,117 | 0.87% | 2,209,320 |
| 2021-01-06 | 2021-01-04 | 0.597 | 3,745,271 | +17,412 | 0.86% | 2,237,040 |
| 2021-01-05 | 2020-12-31 | 0.632 | 3,727,859 | +8,706 | 0.86% | 2,355,100 |
| 2021-01-04 | 2020-12-29 | 0.643 | 3,719,153 | +34,824 | 0.85% | 2,392,320 |
| 2020-12-30 | 2020-12-28 | 0.655 | 3,684,329 | -10,447 | 0.85% | 2,412,240 |
| 2020-12-29 | 2020-12-24 | 0.689 | 3,694,776 | -10,448 | 0.85% | 2,546,400 |
| 2020-12-22 | 2020-12-18 | 0.724 | 3,705,224 | +135,812 | 0.85% | 2,681,280 |
| 2020-12-21 | 2020-12-17 | 0.770 | 3,569,412 | +196,753 | 0.82% | 2,747,000 |
| 2020-12-18 | 2020-12-16 | 0.735 | 3,372,659 | +261,177 | 0.77% | 2,479,360 |
| 2020-12-17 | 2020-12-15 | 0.724 | 3,111,482 | +315,153 | 0.71% | 2,251,620 |
| 2020-12-16 | 2020-12-14 | 0.735 | 2,796,329 | +250,729 | 0.64% | 2,055,680 |
| 2020-12-15 | 2020-12-11 | 0.735 | 2,545,600 | +76,612 | 0.58% | 1,871,360 |
| 2020-12-11 | 2020-12-09 | 0.747 | 2,468,988 | +26,117 | 0.57% | 1,843,400 |
| 2020-12-10 | 2020-12-08 | 0.758 | 2,442,871 | -5,223 | 0.56% | 1,851,960 |
| 2020-12-04 | 2020-12-02 | 0.770 | 2,448,094 | +60,941 | 0.56% | 1,884,040 |
| 2020-12-01 | 2020-11-27 | 0.770 | 2,387,153 | +43,529 | 0.55% | 1,837,140 |
| 2020-11-30 | 2020-11-26 | 0.758 | 2,343,624 | +34,824 | 0.54% | 1,776,720 |
| 2020-11-26 | 2020-11-24 | 0.793 | 2,308,800 | +13,929 | 0.53% | 1,829,880 |
| 2020-11-23 | 2020-11-19 | 0.632 | 2,294,871 | +41,789 | 0.53% | 1,449,800 |
| 2020-11-19 | 2020-11-17 | 0.643 | 2,253,082 | -100,989 | 0.52% | 1,449,280 |
| 2020-11-18 | 2020-11-16 | 0.666 | 2,354,071 | -12,188 | 0.54% | 1,568,320 |
| 2020-11-17 | 2020-11-13 | 0.678 | 2,366,259 | +174,118 | 0.54% | 1,603,620 |
| 2020-11-11 | 2020-11-09 | 0.574 | 2,192,141 | +43,529 | 0.50% | 1,259,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 2,148,612 | -8,706 | 0.49% | 1,073,580 |
| 2020-10-29 | 2020-10-27 | 0.586 | 2,157,318 | -31,341 | 0.50% | 1,263,780 |
| 2020-10-28 | 2020-10-23 | 0.632 | 2,188,659 | +43,530 | 0.50% | 1,382,700 |
| 2020-10-12 | 2020-10-08 | 0.678 | 2,145,129 | -15,671 | 0.49% | 1,453,760 |
| 2020-10-09 | 2020-10-07 | 0.712 | 2,160,800 | -17,412 | 0.50% | 1,538,840 |
| 2020-10-08 | 2020-10-06 | 0.620 | 2,178,212 | -13,929 | 0.50% | 1,351,080 |
| 2020-10-07 | 2020-10-05 | 0.586 | 2,192,141 | -36,565 | 0.50% | 1,284,180 |
| 2020-10-06 | 2020-09-30 | 0.609 | 2,228,706 | +1,741 | 0.51% | 1,356,800 |
| 2020-10-05 | 2020-09-29 | 0.609 | 2,226,965 | +22,636 | 0.51% | 1,355,740 |
| 2020-09-30 | 2020-09-28 | 0.643 | 2,204,329 | -19,153 | 0.51% | 1,417,920 |
| 2020-09-28 | 2020-09-24 | 0.758 | 2,223,482 | -5,224 | 0.51% | 1,685,640 |
| 2020-09-25 | 2020-09-23 | 0.781 | 2,228,706 | +8,706 | 0.51% | 1,740,800 |
| 2020-09-24 | 2020-09-22 | 0.724 | 2,220,000 | +26,118 | 0.51% | 1,606,500 |
| 2020-09-23 | 2020-09-21 | 0.770 | 2,193,882 | +36,564 | 0.50% | 1,688,400 |
| 2020-09-22 | 2020-09-18 | 0.816 | 2,157,318 | -1,741 | 0.50% | 1,759,380 |
| 2020-09-18 | 2020-09-16 | 0.827 | 2,159,059 | +8,706 | 0.50% | 1,785,600 |
| 2020-09-17 | 2020-09-15 | 0.839 | 2,150,353 | +15,671 | 0.49% | 1,803,100 |
| 2020-09-15 | 2020-09-11 | 0.896 | 2,134,682 | -19,153 | 0.49% | 1,912,560 |
| 2020-09-14 | 2020-09-10 | 0.884 | 2,153,835 | +20,894 | 0.49% | 1,904,980 |
| 2020-09-10 | 2020-09-08 | 0.965 | 2,132,941 | -3,483 | 0.49% | 2,058,000 |
| 2020-09-04 | 2020-09-02 | 0.839 | 2,136,424 | +81,836 | 0.49% | 1,791,420 |
| 2020-09-03 | 2020-09-01 | 0.884 | 2,054,588 | +78,353 | 0.47% | 1,817,200 |
| 2020-09-02 | 2020-08-31 | 0.953 | 1,976,235 | +10,447 | 0.45% | 1,884,100 |
| 2020-09-01 | 2020-08-28 | 1.011 | 1,965,788 | -1,741 | 0.45% | 1,987,040 |
| 2020-08-31 | 2020-08-27 | 1.022 | 1,967,529 | +69,647 | 0.45% | 2,011,400 |
| 2020-08-28 | 2020-08-26 | 1.068 | 1,897,882 | +40,047 | 0.44% | 2,027,400 |
| 2020-08-27 | 2020-08-25 | 1.091 | 1,857,835 | +19,153 | 0.43% | 2,027,300 |
| 2020-08-26 | 2020-08-24 | 1.034 | 1,838,682 | +104,470 | 0.42% | 1,900,800 |
| 2020-08-25 | 2020-08-21 | 1.172 | 1,734,212 | -15,670 | 0.40% | 2,031,840 |
| 2020-08-24 | 2020-08-20 | 1.264 | 1,749,882 | +94,023 | 0.40% | 2,211,000 |
| 2020-08-21 | 2020-08-19 | 1.034 | 1,655,859 | +17,412 | 0.38% | 1,711,800 |
| 2020-08-20 | 2020-08-18 | 1.137 | 1,638,447 | +3,482 | 0.38% | 1,863,180 |
| 2020-08-19 | 2020-08-17 | 1.275 | 1,634,965 | -27,859 | 0.38% | 2,084,580 |
| 2020-08-18 | 2020-08-14 | 1.286 | 1,662,824 | -43,529 | 0.38% | 2,139,201 |
| 2020-08-17 | 2020-08-13 | 1.252 | 1,706,353 | +57,459 | 0.39% | 2,136,400 |
| 2020-08-14 | 2020-08-12 | 1.390 | 1,648,894 | -22,635 | 0.38% | 2,291,740 |
| 2020-08-13 | 2020-08-11 | 1.355 | 1,671,529 | +26,117 | 0.38% | 2,265,599 |
| 2020-08-12 | 2020-08-10 | 1.826 | 1,645,412 | +3,483 | 0.38% | 3,005,100 |
| 2020-08-11 | 2020-08-07 | 1.999 | 1,641,929 | -15,671 | 0.38% | 3,281,639 |
| 2020-08-10 | 2020-08-06 | 2.091 | 1,657,600 | +22,635 | 0.38% | 3,465,280 |
| 2020-08-07 | 2020-08-05 | 1.884 | 1,634,965 | -201,976 | 0.38% | 3,079,921 |
| 2020-08-06 | 2020-08-04 | 1.149 | 1,836,941 | -120,141 | 0.42% | 2,110,000 |
| 2020-08-05 | 2020-08-03 | 0.850 | 1,957,082 | +55,717 | 0.45% | 1,663,520 |
| 2020-08-04 | 2020-07-31 | 1.264 | 1,901,365 | +181,083 | 0.44% | 2,402,400 |
| 2020-08-03 | 2020-07-30 | 7.328 | 1,720,282 | +881,035 | 0.40% | 12,606,877 |
| 2020-07-31 | 2020-07-29 | 7.225 | 839,247 | +43,529 | 0.19% | 6,063,560 |
| 2020-07-30 | 2020-07-28 | 7.225 | 795,718 | +22,636 | 0.18% | 5,749,063 |
| 2020-07-29 | 2020-07-27 | 7.156 | 773,082 | +3,482 | 0.18% | 5,532,237 |
| 2020-07-28 | 2020-07-24 | 7.145 | 769,600 | +207,200 | 0.18% | 5,498,480 |
| 2020-07-27 | 2020-07-23 | 7.087 | 562,400 | +57,459 | 0.13% | 3,985,820 |
| 2020-07-24 | 2020-07-22 | 7.018 | 504,941 | +43,529 | 0.12% | 3,543,799 |
| 2020-07-23 | 2020-07-21 | 6.972 | 461,412 | +266,400 | 0.11% | 3,217,102 |
| 2020-07-22 | 2020-07-20 | 6.938 | 195,012 | +74,871 | 0.04% | 1,352,962 |
| 2020-07-21 | 2020-07-17 | 6.892 | 120,141 | -20,894 | 0.03% | 827,999 |
| 2020-07-06 | 2020-07-02 | 5.399 | 141,035 | -6,965 | 0.03% | 761,398 |
| 2020-06-23 | 2020-06-19 | 4.652 | 148,000 | -3,482 | 0.03% | 688,500 |
| 2020-06-19 | 2020-06-17 | 4.480 | 151,482 | +3,482 | 0.03% | 678,598 |
| 2020-06-18 | 2020-06-16 | 4.020 | 148,000 | -69,647 | 0.03% | 595,000 |
| 2020-06-17 | 2020-06-15 | 3.549 | 217,647 | -87,059 | 0.05% | 772,500 |
| 2020-06-16 | 2020-06-12 | 3.561 | 304,706 | -87,059 | 0.07% | 1,085,000 |
| 2020-06-15 | 2020-06-11 | 3.572 | 391,765 | +34,824 | 0.09% | 1,399,501 |
| 2020-06-12 | 2020-06-10 | 3.618 | 356,941 | -45,271 | 0.08% | 1,291,499 |
| 2020-06-11 | 2020-06-09 | 3.710 | 402,212 | +55,718 | 0.09% | 1,492,261 |
| 2020-06-10 | 2020-06-08 | 3.561 | 346,494 | +17,412 | 0.08% | 1,233,800 |
| 2020-06-09 | 2020-06-05 | 3.561 | 329,082 | -20,894 | 0.08% | 1,171,799 |
| 2020-06-08 | 2020-06-04 | 3.607 | 349,976 | -127,106 | 0.08% | 1,262,278 |
| 2020-06-05 | 2020-06-03 | 3.469 | 477,082 | +191,529 | 0.11% | 1,654,959 |
| 2020-06-04 | 2020-06-02 | 3.469 | 285,553 | +52,235 | 0.07% | 990,560 |
| 2020-06-03 | 2020-06-01 | 3.389 | 233,318 | +60,942 | 0.05% | 790,601 |
| 2020-06-02 | 2020-05-29 | 3.331 | 172,376 | +31,341 | 0.04% | 574,198 |
| 2020-06-01 | 2020-05-28 | 3.320 | 141,035 | -71,389 | 0.03% | 468,179 |
| 2020-05-29 | 2020-05-27 | 3.366 | 212,424 | -160,188 | 0.05% | 714,922 |
| 2020-05-28 | 2020-05-26 | 3.297 | 372,612 | -485,788 | 0.09% | 1,228,361 |
| 2020-05-27 | 2020-05-25 | 3.101 | 858,400 | -146,259 | 0.20% | 2,662,200 |
| 2020-05-26 | 2020-05-22 | 3.067 | 1,004,659 | +12,188 | 0.23% | 3,081,181 |
| 2020-05-25 | 2020-05-21 | 3.090 | 992,471 | +146,259 | 0.23% | 3,066,601 |
| 2020-05-22 | 2020-05-20 | 2.975 | 846,212 | +186,306 | 0.19% | 2,517,481 |
| 2020-05-21 | 2020-05-19 | 2.860 | 659,906 | +440,518 | 0.15% | 1,887,420 |
| 2020-05-20 | 2020-05-18 | 2.964 | 219,388 | -3,483 | 0.05% | 650,159 |
| 2020-05-19 | 2020-05-15 | 2.872 | 222,871 | +8,706 | 0.05% | 640,001 |
| 2020-05-18 | 2020-05-14 | 3.389 | 214,165 | +50,494 | 0.05% | 725,701 |
| 2020-05-15 | 2020-05-13 | 3.170 | 163,671 | 0.04% | 518,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy