History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-10-13 | 2025-10-09 | 0.166 | 1,000,000 | +0 | 0.05% | 166,000 |
| 2025-10-10 | 2025-10-08 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-10-08 | 2025-10-03 | 0.159 | 1,000,000 | +0 | 0.05% | 159,000 |
| 2025-10-06 | 2025-10-02 | 0.155 | 1,000,000 | +0 | 0.05% | 155,000 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-10-02 | 2025-09-29 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-09-30 | 2025-09-26 | 0.158 | 1,000,000 | +0 | 0.05% | 158,000 |
| 2025-09-29 | 2025-09-25 | 0.168 | 1,000,000 | +0 | 0.05% | 168,000 |
| 2025-09-26 | 2025-09-24 | 0.174 | 1,000,000 | +0 | 0.05% | 174,000 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-09-24 | 2025-09-22 | 0.172 | 1,000,000 | +0 | 0.05% | 172,000 |
| 2025-09-23 | 2025-09-19 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-09-22 | 2025-09-18 | 0.173 | 1,000,000 | +0 | 0.05% | 173,000 |
| 2025-09-19 | 2025-09-17 | 0.176 | 1,000,000 | +0 | 0.05% | 176,000 |
| 2025-09-18 | 2025-09-16 | 0.178 | 1,000,000 | +0 | 0.05% | 178,000 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,000,000 | +0 | 0.05% | 170,000 |
| 2025-09-15 | 2025-09-11 | 0.164 | 1,000,000 | +0 | 0.05% | 164,000 |
| 2025-09-12 | 2025-09-10 | 0.171 | 1,000,000 | +0 | 0.05% | 171,000 |
| 2025-09-11 | 2025-09-09 | 0.175 | 1,000,000 | +0 | 0.05% | 175,000 |
| 2025-09-10 | 2025-09-08 | 0.178 | 1,000,000 | +0 | 0.05% | 178,000 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,000,000 | +0 | 0.05% | 161,000 |
| 2025-09-05 | 2025-09-03 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-09-04 | 2025-09-02 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-09-03 | 2025-09-01 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-09-02 | 2025-08-29 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-09-01 | 2025-08-28 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,000,000 | +0 | 0.05% | 161,000 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-08-25 | 2025-08-21 | 0.165 | 1,000,000 | +0 | 0.05% | 165,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,000,000 | +0 | 0.05% | 163,000 |
| 2025-08-20 | 2025-08-18 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,000,000 | +0 | 0.05% | 161,000 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,000,000 | +0 | 0.05% | 162,000 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-08-13 | 2025-08-11 | 0.151 | 1,000,000 | +0 | 0.05% | 151,000 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,000,000 | +0 | 0.05% | 149,000 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-08-08 | 2025-08-06 | 0.148 | 1,000,000 | +0 | 0.05% | 148,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,000,000 | +0 | 0.05% | 156,000 |
| 2025-08-06 | 2025-08-04 | 0.156 | 1,000,000 | +0 | 0.05% | 156,000 |
| 2025-08-05 | 2025-08-01 | 0.156 | 1,000,000 | +0 | 0.05% | 156,000 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,000,000 | +0 | 0.05% | 152,000 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,000,000 | +0 | 0.05% | 149,000 |
| 2025-07-31 | 2025-07-29 | 0.145 | 1,000,000 | +0 | 0.05% | 145,000 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,000,000 | +0 | 0.05% | 144,000 |
| 2025-07-29 | 2025-07-25 | 0.149 | 1,000,000 | +0 | 0.05% | 149,000 |
| 2025-07-28 | 2025-07-24 | 0.149 | 1,000,000 | +0 | 0.05% | 149,000 |
| 2025-07-25 | 2025-07-23 | 0.153 | 1,000,000 | +0 | 0.05% | 153,000 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-07-23 | 2025-07-21 | 0.160 | 1,000,000 | +0 | 0.05% | 160,000 |
| 2025-07-22 | 2025-07-18 | 0.141 | 1,000,000 | +0 | 0.05% | 141,000 |
| 2025-07-21 | 2025-07-17 | 0.140 | 1,000,000 | +0 | 0.05% | 140,000 |
| 2025-07-18 | 2025-07-16 | 0.133 | 1,000,000 | +0 | 0.05% | 133,000 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,000,000 | +0 | 0.05% | 135,000 |
| 2025-07-16 | 2025-07-14 | 0.126 | 1,000,000 | +0 | 0.05% | 126,000 |
| 2025-07-15 | 2025-07-11 | 0.119 | 1,000,000 | +0 | 0.05% | 119,000 |
| 2025-07-14 | 2025-07-10 | 0.116 | 1,000,000 | +0 | 0.05% | 116,000 |
| 2025-07-11 | 2025-07-09 | 0.117 | 1,000,000 | +0 | 0.05% | 117,000 |
| 2025-07-10 | 2025-07-08 | 0.117 | 1,000,000 | +0 | 0.05% | 117,000 |
| 2025-07-09 | 2025-07-07 | 0.115 | 1,000,000 | +0 | 0.05% | 115,000 |
| 2025-07-08 | 2025-07-04 | 0.119 | 1,000,000 | +0 | 0.05% | 119,000 |
| 2025-07-07 | 2025-07-03 | 0.118 | 1,000,000 | +0 | 0.05% | 118,000 |
| 2025-07-04 | 2025-07-02 | 0.119 | 1,000,000 | +0 | 0.05% | 119,000 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,000,000 | +0 | 0.05% | 120,000 |
| 2025-07-02 | 2025-06-27 | 0.120 | 1,000,000 | +0 | 0.05% | 120,000 |
| 2025-06-30 | 2025-06-26 | 0.119 | 1,000,000 | +0 | 0.05% | 119,000 |
| 2025-06-27 | 2025-06-25 | 0.124 | 1,000,000 | +0 | 0.05% | 124,000 |
| 2025-06-26 | 2025-06-24 | 0.124 | 1,000,000 | +0 | 0.05% | 124,000 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000,000 | +0 | 0.05% | 120,000 |
| 2025-06-24 | 2025-06-20 | 0.121 | 1,000,000 | +0 | 0.05% | 121,000 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,000,000 | +0 | 0.05% | 120,000 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,000,000 | +0 | 0.05% | 126,000 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,000,000 | +0 | 0.05% | 125,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,000,000 | +0 | 0.05% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.133 | 1,000,000 | +0 | 0.05% | 133,000 |
| 2025-06-16 | 2025-06-12 | 0.136 | 1,000,000 | +0 | 0.05% | 136,000 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000,000 | +0 | 0.05% | 115,000 |
| 2025-06-12 | 2025-06-10 | 0.114 | 1,000,000 | +0 | 0.05% | 114,000 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,000,000 | +0 | 0.05% | 106,000 |
| 2025-06-10 | 2025-06-06 | 0.104 | 1,000,000 | +0 | 0.05% | 104,000 |
| 2025-06-09 | 2025-06-05 | 0.105 | 1,000,000 | +0 | 0.05% | 105,000 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,000,000 | +0 | 0.05% | 109,000 |
| 2025-06-05 | 2025-06-03 | 0.106 | 1,000,000 | +0 | 0.05% | 106,000 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,000,000 | +0 | 0.05% | 105,000 |
| 2025-06-03 | 2025-05-30 | 0.107 | 1,000,000 | +0 | 0.05% | 107,000 |
| 2025-06-02 | 2025-05-29 | 0.110 | 1,000,000 | +0 | 0.05% | 110,000 |
| 2025-05-30 | 2025-05-28 | 0.108 | 1,000,000 | +0 | 0.05% | 108,000 |
| 2025-05-29 | 2025-05-27 | 0.111 | 1,000,000 | +0 | 0.05% | 110,830 |
| 2025-05-28 | 2025-05-26 | 0.111 | 1,000,000 | +16,514 | 0.05% | 110,830 |
| 2025-05-27 | 2025-05-23 | 0.116 | 983,486 | +0 | 0.05% | 114,000 |
| 2025-05-26 | 2025-05-22 | 0.118 | 983,486 | +0 | 0.05% | 116,000 |
| 2025-05-23 | 2025-05-21 | 0.119 | 983,486 | +0 | 0.05% | 117,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 983,486 | +0 | 0.05% | 118,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 983,486 | +0 | 0.05% | 117,000 |
| 2025-05-20 | 2025-05-16 | 0.117 | 983,486 | +0 | 0.05% | 115,000 |
| 2025-05-19 | 2025-05-15 | 0.117 | 983,486 | +0 | 0.05% | 115,000 |
| 2025-05-16 | 2025-05-14 | 0.115 | 983,486 | +0 | 0.05% | 113,000 |
| 2025-05-15 | 2025-05-13 | 0.102 | 983,486 | +0 | 0.05% | 100,000 |
| 2025-05-14 | 2025-05-12 | 0.099 | 983,486 | +0 | 0.05% | 97,000 |
| 2025-05-13 | 2025-05-09 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-05-12 | 2025-05-08 | 0.097 | 983,486 | +0 | 0.05% | 95,000 |
| 2025-05-09 | 2025-05-07 | 0.096 | 983,486 | +0 | 0.05% | 94,000 |
| 2025-05-08 | 2025-05-06 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-05-07 | 2025-05-02 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 983,486 | +0 | 0.05% | 97,000 |
| 2025-05-02 | 2025-04-29 | 0.095 | 983,486 | +0 | 0.05% | 93,000 |
| 2025-04-30 | 2025-04-28 | 0.095 | 983,486 | +0 | 0.05% | 93,000 |
| 2025-04-29 | 2025-04-25 | 0.099 | 983,486 | +0 | 0.05% | 97,000 |
| 2025-04-28 | 2025-04-24 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-04-25 | 2025-04-23 | 0.101 | 983,486 | +0 | 0.05% | 99,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 983,486 | +0 | 0.05% | 98,000 |
| 2025-04-23 | 2025-04-17 | 0.099 | 983,486 | +0 | 0.05% | 97,000 |
| 2025-04-22 | 2025-04-16 | 0.096 | 983,486 | +0 | 0.05% | 94,000 |
| 2025-04-17 | 2025-04-15 | 0.087 | 983,486 | +0 | 0.05% | 86,000 |
| 2025-04-16 | 2025-04-14 | 0.087 | 983,486 | +0 | 0.05% | 86,000 |
| 2025-04-15 | 2025-04-11 | 0.084 | 983,486 | +0 | 0.05% | 83,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 983,486 | +0 | 0.05% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.085 | 983,486 | +0 | 0.05% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.085 | 983,486 | +0 | 0.05% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.084 | 983,486 | +0 | 0.05% | 83,000 |
| 2025-04-08 | 2025-04-03 | 0.092 | 983,486 | +0 | 0.05% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.095 | 983,486 | +0 | 0.05% | 93,000 |
| 2025-04-03 | 2025-04-01 | 0.093 | 983,486 | +0 | 0.05% | 91,000 |
| 2025-04-02 | 2025-03-31 | 0.094 | 983,486 | +0 | 0.05% | 92,000 |
| 2025-04-01 | 2025-03-28 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 983,486 | +0 | 0.05% | 98,000 |
| 2025-03-28 | 2025-03-26 | 0.107 | 983,486 | +0 | 0.05% | 105,000 |
| 2025-03-27 | 2025-03-25 | 0.105 | 983,486 | +0 | 0.05% | 103,000 |
| 2025-03-26 | 2025-03-24 | 0.106 | 983,486 | +0 | 0.05% | 104,000 |
| 2025-03-25 | 2025-03-21 | 0.108 | 983,486 | +0 | 0.05% | 106,000 |
| 2025-03-24 | 2025-03-20 | 0.109 | 983,486 | +0 | 0.05% | 107,000 |
| 2025-03-21 | 2025-03-19 | 0.112 | 983,486 | +0 | 0.05% | 110,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 983,486 | +0 | 0.05% | 109,000 |
| 2025-03-19 | 2025-03-17 | 0.113 | 983,486 | +0 | 0.05% | 111,000 |
| 2025-03-18 | 2025-03-14 | 0.106 | 983,486 | +0 | 0.05% | 104,000 |
| 2025-03-17 | 2025-03-13 | 0.102 | 983,486 | +0 | 0.05% | 100,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 983,486 | +0 | 0.05% | 103,000 |
| 2025-03-13 | 2025-03-11 | 0.113 | 983,486 | +0 | 0.05% | 111,000 |
| 2025-03-12 | 2025-03-10 | 0.114 | 983,486 | +0 | 0.05% | 112,000 |
| 2025-03-11 | 2025-03-07 | 0.111 | 983,486 | +0 | 0.05% | 109,000 |
| 2025-03-10 | 2025-03-06 | 0.120 | 983,486 | +0 | 0.05% | 118,000 |
| 2025-03-07 | 2025-03-05 | 0.124 | 983,486 | +0 | 0.05% | 122,000 |
| 2025-03-06 | 2025-03-04 | 0.114 | 983,486 | +0 | 0.05% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.090 | 983,486 | +0 | 0.05% | 89,000 |
| 2025-03-04 | 2025-02-28 | 0.089 | 983,486 | +0 | 0.05% | 88,000 |
| 2025-03-03 | 2025-02-27 | 0.095 | 983,486 | +0 | 0.05% | 93,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 983,486 | +0 | 0.05% | 95,000 |
| 2025-02-27 | 2025-02-25 | 0.087 | 983,486 | +0 | 0.05% | 86,000 |
| 2025-02-26 | 2025-02-24 | 0.098 | 983,486 | +0 | 0.05% | 96,000 |
| 2025-02-25 | 2025-02-21 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-02-24 | 2025-02-20 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-02-21 | 2025-02-19 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-02-20 | 2025-02-18 | 0.077 | 983,486 | +0 | 0.05% | 76,000 |
| 2025-02-19 | 2025-02-17 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-02-18 | 2025-02-14 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-02-17 | 2025-02-13 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-02-14 | 2025-02-12 | 0.069 | 983,486 | +0 | 0.05% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-02-12 | 2025-02-10 | 0.069 | 983,486 | +0 | 0.05% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.069 | 983,486 | +0 | 0.05% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-02-07 | 2025-02-05 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-02-06 | 2025-02-04 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-02-05 | 2025-02-03 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-02-03 | 2025-01-24 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-01-27 | 2025-01-23 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-01-24 | 2025-01-22 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-01-23 | 2025-01-21 | 0.070 | 983,486 | +0 | 0.05% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-01-21 | 2025-01-17 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-01-20 | 2025-01-16 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-01-17 | 2025-01-15 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-01-16 | 2025-01-14 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2025-01-15 | 2025-01-13 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-01-14 | 2025-01-10 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-01-13 | 2025-01-09 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-01-10 | 2025-01-08 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-01-09 | 2025-01-07 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2025-01-08 | 2025-01-06 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-01-07 | 2025-01-03 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2025-01-06 | 2025-01-02 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-01-03 | 2024-12-31 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2025-01-02 | 2024-12-27 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-30 | 2024-12-24 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-27 | 2024-12-20 | 0.076 | 983,486 | +0 | 0.05% | 75,000 |
| 2024-12-23 | 2024-12-19 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-20 | 2024-12-18 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-19 | 2024-12-17 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-18 | 2024-12-16 | 0.076 | 983,486 | +0 | 0.05% | 75,000 |
| 2024-12-17 | 2024-12-13 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-16 | 2024-12-12 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-13 | 2024-12-11 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-12 | 2024-12-10 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-11 | 2024-12-09 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-10 | 2024-12-06 | 0.074 | 983,486 | +0 | 0.05% | 73,000 |
| 2024-12-09 | 2024-12-05 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2024-12-06 | 2024-12-04 | 0.072 | 983,486 | +0 | 0.05% | 71,000 |
| 2024-12-05 | 2024-12-03 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-04 | 2024-12-02 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-03 | 2024-11-29 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-12-02 | 2024-11-28 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.078 | 983,486 | +0 | 0.05% | 77,000 |
| 2024-11-28 | 2024-11-26 | 0.076 | 983,486 | +0 | 0.05% | 75,000 |
| 2024-11-27 | 2024-11-25 | 0.076 | 983,486 | +0 | 0.05% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.077 | 983,486 | +0 | 0.05% | 76,000 |
| 2024-11-25 | 2024-11-21 | 0.071 | 983,486 | +0 | 0.05% | 70,000 |
| 2024-11-22 | 2024-11-20 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-11-21 | 2024-11-19 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-11-20 | 2024-11-18 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2024-11-19 | 2024-11-15 | 0.077 | 983,486 | +0 | 0.05% | 76,000 |
| 2024-11-18 | 2024-11-14 | 0.075 | 983,486 | +0 | 0.05% | 74,000 |
| 2024-11-15 | 2024-11-13 | 0.078 | 983,486 | +0 | 0.05% | 77,000 |
| 2024-11-14 | 2024-11-12 | 0.078 | 983,486 | +0 | 0.05% | 77,000 |
| 2024-11-13 | 2024-11-11 | 0.078 | 983,486 | +0 | 0.05% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2024-11-11 | 2024-11-07 | 0.073 | 983,486 | +0 | 0.05% | 72,000 |
| 2024-11-08 | 2024-11-06 | 0.073 | 983,486 | -147,523 | 0.05% | 72,000 |
| 2024-03-04 | 2024-02-29 | 0.076 | 1,131,009 | -196,697 | 0.06% | 86,250 |
| 2022-05-23 | 2022-05-19 | 0.096 | 1,327,706 | +24,894 | 0.07% | 127,949 |
| 2022-02-10 | 2022-02-08 | 0.092 | 1,302,812 | -8,193,239 | 0.07% | 120,150 |
| 2022-02-09 | 2022-02-07 | 0.102 | 9,496,051 | -849,241 | 0.49% | 964,320 |
| 2021-07-13 | 2021-07-09 | 0.142 | 10,345,292 | +3,030,244 | 0.54% | 1,468,640 |
| 2021-07-12 | 2021-07-08 | 0.126 | 7,315,048 | +3,377,661 | 0.38% | 924,760 |
| 2021-07-09 | 2021-07-07 | 0.127 | 3,937,387 | +598,328 | 0.20% | 501,840 |
| 2021-07-08 | 2021-07-06 | 0.128 | 3,339,059 | +1,978,344 | 0.17% | 429,040 |
| 2021-02-05 | 2021-02-03 | 0.121 | 1,360,715 | -19,301 | 0.07% | 164,970 |
| 2020-12-29 | 2020-12-24 | 0.098 | 1,380,016 | -96,504 | 0.07% | 135,850 |
| 2020-12-28 | 2020-12-22 | 0.105 | 1,476,520 | -19,301 | 0.08% | 154,530 |
| 2020-12-15 | 2020-12-11 | 0.083 | 1,495,821 | +96,504 | 0.08% | 124,000 |
| 2020-11-27 | 2020-11-25 | 0.098 | 1,399,317 | -57,902 | 0.07% | 137,750 |
| 2020-07-02 | 2020-06-29 | 0.133 | 1,457,219 | -482,523 | 0.08% | 193,280 |
| 2020-06-09 | 2020-06-05 | 0.150 | 1,939,742 | -48,252 | 0.10% | 291,450 |
| 2020-06-03 | 2020-06-01 | 0.156 | 1,987,994 | -9,651 | 0.10% | 311,060 |
| 2020-05-28 | 2020-05-26 | 0.171 | 1,997,645 | +57,903 | 0.10% | 341,550 |
| 2020-05-18 | 2020-05-14 | 0.161 | 1,939,742 | -183,359 | 0.10% | 311,550 |
| 2020-05-15 | 2020-05-13 | 0.169 | 2,123,101 | 0.11% | 358,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy