History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 1,760,000 | +0 | 0.09% | 278,080 |
| 2025-10-13 | 2025-10-09 | 0.166 | 1,760,000 | +0 | 0.09% | 292,160 |
| 2025-10-10 | 2025-10-08 | 0.174 | 1,760,000 | -20,000 | 0.09% | 306,240 |
| 2025-10-09 | 2025-10-06 | 0.172 | 1,780,000 | -450,000 | 0.09% | 306,160 |
| 2025-10-08 | 2025-10-03 | 0.159 | 2,230,000 | -720,000 | 0.11% | 354,570 |
| 2025-10-06 | 2025-10-02 | 0.155 | 2,950,000 | -450,000 | 0.14% | 457,250 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,400,000 | -1,140,000 | 0.17% | 537,200 |
| 2025-10-02 | 2025-09-29 | 0.160 | 4,540,000 | -30,000 | 0.22% | 726,400 |
| 2025-09-30 | 2025-09-26 | 0.158 | 4,570,000 | -1,010,000 | 0.22% | 722,060 |
| 2025-09-29 | 2025-09-25 | 0.168 | 5,580,000 | -170,000 | 0.27% | 937,440 |
| 2025-09-26 | 2025-09-24 | 0.174 | 5,750,000 | -150,000 | 0.28% | 1,000,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,900,000 | -610,000 | 0.29% | 1,003,000 |
| 2025-09-24 | 2025-09-22 | 0.172 | 6,510,000 | -240,000 | 0.32% | 1,119,720 |
| 2025-09-23 | 2025-09-19 | 0.171 | 6,750,000 | +710,000 | 0.33% | 1,154,250 |
| 2025-09-22 | 2025-09-18 | 0.173 | 6,040,000 | -30,000 | 0.30% | 1,044,920 |
| 2025-09-19 | 2025-09-17 | 0.176 | 6,070,000 | +420,000 | 0.30% | 1,068,320 |
| 2025-09-18 | 2025-09-16 | 0.178 | 5,650,000 | +930,000 | 0.28% | 1,005,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,720,000 | +720,000 | 0.23% | 802,400 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,000,000 | +190,000 | 0.20% | 680,000 |
| 2025-09-15 | 2025-09-11 | 0.164 | 3,810,000 | +350,000 | 0.19% | 624,840 |
| 2025-09-12 | 2025-09-10 | 0.171 | 3,460,000 | -320,000 | 0.17% | 591,660 |
| 2025-09-11 | 2025-09-09 | 0.175 | 3,780,000 | +940,000 | 0.18% | 661,500 |
| 2025-09-10 | 2025-09-08 | 0.178 | 2,840,000 | +2,630,000 | 0.14% | 505,520 |
| 2025-09-09 | 2025-09-05 | 0.162 | 210,000 | -70,000 | 0.01% | 34,020 |
| 2025-09-05 | 2025-09-03 | 0.165 | 280,000 | +280,000 | 0.01% | 46,200 |
| 2025-09-03 | 2025-09-01 | 0.165 | 0 | -80,000 | ||
| 2025-09-01 | 2025-08-28 | 0.162 | 80,000 | -140,000 | 0.00% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.161 | 220,000 | -30,000 | 0.01% | 35,420 |
| 2025-08-28 | 2025-08-26 | 0.162 | 250,000 | -20,000 | 0.01% | 40,500 |
| 2025-08-27 | 2025-08-25 | 0.163 | 270,000 | +270,000 | 0.01% | 44,010 |
| 2025-08-26 | 2025-08-22 | 0.163 | 0 | -180,000 | ||
| 2025-08-21 | 2025-08-19 | 0.163 | 180,000 | -10,000 | 0.01% | 29,340 |
| 2025-08-20 | 2025-08-18 | 0.162 | 190,000 | -100,000 | 0.01% | 30,780 |
| 2025-08-19 | 2025-08-15 | 0.161 | 290,000 | +50,000 | 0.01% | 46,690 |
| 2025-08-18 | 2025-08-14 | 0.160 | 240,000 | -230,000 | 0.01% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.162 | 470,000 | -70,000 | 0.02% | 76,140 |
| 2025-08-14 | 2025-08-12 | 0.160 | 540,000 | +220,000 | 0.03% | 86,400 |
| 2025-08-13 | 2025-08-11 | 0.151 | 320,000 | +130,000 | 0.02% | 48,320 |
| 2025-08-12 | 2025-08-08 | 0.149 | 190,000 | +130,000 | 0.01% | 28,310 |
| 2025-08-11 | 2025-08-07 | 0.153 | 60,000 | -340,000 | 0.00% | 9,180 |
| 2025-08-08 | 2025-08-06 | 0.148 | 400,000 | +300,000 | 0.02% | 59,200 |
| 2025-08-07 | 2025-08-05 | 0.156 | 100,000 | +100,000 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.156 | 0 | -130,000 | ||
| 2025-08-05 | 2025-08-01 | 0.156 | 130,000 | +130,000 | 0.01% | 20,280 |
| 2025-08-04 | 2025-07-31 | 0.152 | 0 | -350,000 | ||
| 2025-08-01 | 2025-07-30 | 0.149 | 350,000 | -10,000 | 0.02% | 52,150 |
| 2025-07-31 | 2025-07-29 | 0.145 | 360,000 | -260,000 | 0.02% | 52,200 |
| 2025-07-30 | 2025-07-28 | 0.144 | 620,000 | +160,000 | 0.03% | 89,280 |
| 2025-07-29 | 2025-07-25 | 0.149 | 460,000 | +410,000 | 0.02% | 68,540 |
| 2025-07-28 | 2025-07-24 | 0.149 | 50,000 | -20,000 | 0.00% | 7,450 |
| 2025-07-25 | 2025-07-23 | 0.153 | 70,000 | -350,000 | 0.00% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.160 | 420,000 | +280,000 | 0.02% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.160 | 140,000 | +110,000 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 30,000 | -30,000 | 0.00% | 4,230 |
| 2025-07-21 | 2025-07-17 | 0.140 | 60,000 | +60,000 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.133 | 0 | -30,000 | ||
| 2025-07-17 | 2025-07-15 | 0.135 | 30,000 | +30,000 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.116 | 0 | -80,000 | ||
| 2025-07-11 | 2025-07-09 | 0.117 | 80,000 | -180,000 | 0.00% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.117 | 260,000 | -110,000 | 0.01% | 30,420 |
| 2025-07-09 | 2025-07-07 | 0.115 | 370,000 | +260,000 | 0.02% | 42,550 |
| 2025-07-08 | 2025-07-04 | 0.119 | 110,000 | -130,000 | 0.01% | 13,090 |
| 2025-07-03 | 2025-06-30 | 0.120 | 240,000 | -320,000 | 0.01% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.119 | 560,000 | +560,000 | 0.03% | 66,640 |
| 2025-06-26 | 2025-06-24 | 0.124 | 0 | -390,000 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 390,000 | -10,000 | 0.02% | 46,800 |
| 2025-06-23 | 2025-06-19 | 0.120 | 400,000 | +240,000 | 0.02% | 48,000 |
| 2025-06-20 | 2025-06-18 | 0.126 | 160,000 | -50,000 | 0.01% | 20,160 |
| 2025-06-19 | 2025-06-17 | 0.125 | 210,000 | -250,000 | 0.01% | 26,250 |
| 2025-06-18 | 2025-06-16 | 0.126 | 460,000 | +460,000 | 0.02% | 57,960 |
| 2025-06-17 | 2025-06-13 | 0.133 | 0 | -20,000 | ||
| 2025-06-16 | 2025-06-12 | 0.136 | 20,000 | +20,000 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.115 | 0 | -10,000 | ||
| 2025-06-12 | 2025-06-10 | 0.114 | 10,000 | -580,000 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.106 | 590,000 | +180,000 | 0.03% | 62,540 |
| 2025-06-09 | 2025-06-05 | 0.105 | 410,000 | +160,000 | 0.02% | 43,050 |
| 2025-06-06 | 2025-06-04 | 0.109 | 250,000 | -250,000 | 0.01% | 27,250 |
| 2025-06-05 | 2025-06-03 | 0.106 | 500,000 | -120,000 | 0.02% | 53,000 |
| 2025-06-04 | 2025-06-02 | 0.105 | 620,000 | +90,000 | 0.03% | 65,100 |
| 2025-06-02 | 2025-05-29 | 0.110 | 530,000 | +250,000 | 0.03% | 58,300 |
| 2025-05-30 | 2025-05-28 | 0.108 | 280,000 | +260,000 | 0.01% | 30,240 |
| 2025-05-29 | 2025-05-27 | 0.111 | 20,000 | +20,000 | 0.00% | 2,217 |
| 2025-05-28 | 2025-05-26 | 0.111 | 0 | -167,193 | ||
| 2025-05-27 | 2025-05-23 | 0.116 | 167,193 | +137,688 | 0.01% | 19,380 |
| 2025-05-26 | 2025-05-22 | 0.118 | 29,505 | -108,183 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.119 | 137,688 | +137,688 | 0.01% | 16,380 |
| 2025-05-22 | 2025-05-20 | 0.120 | 0 | -314,716 | ||
| 2025-05-21 | 2025-05-19 | 0.119 | 314,716 | +314,716 | 0.02% | 37,440 |
| 2025-05-20 | 2025-05-16 | 0.117 | 0 | -186,862 | ||
| 2025-05-19 | 2025-05-15 | 0.117 | 186,862 | +157,357 | 0.01% | 21,850 |
| 2025-05-16 | 2025-05-14 | 0.115 | 29,505 | +29,505 | 0.00% | 3,390 |
| 2025-05-14 | 2025-05-12 | 0.099 | 0 | -118,018 | ||
| 2025-05-13 | 2025-05-09 | 0.098 | 118,018 | -422,899 | 0.01% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.097 | 540,917 | -9,835 | 0.03% | 52,250 |
| 2025-05-09 | 2025-05-07 | 0.096 | 550,752 | +442,569 | 0.03% | 52,640 |
| 2025-05-08 | 2025-05-06 | 0.098 | 108,183 | -68,845 | 0.01% | 10,560 |
| 2025-05-07 | 2025-05-02 | 0.098 | 177,028 | -354,055 | 0.01% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.099 | 531,083 | -78,678 | 0.03% | 52,380 |
| 2025-05-02 | 2025-04-29 | 0.095 | 609,761 | +19,669 | 0.03% | 57,660 |
| 2025-04-30 | 2025-04-28 | 0.095 | 590,092 | +167,193 | 0.03% | 55,800 |
| 2025-04-29 | 2025-04-25 | 0.099 | 422,899 | -39,340 | 0.02% | 41,710 |
| 2025-04-25 | 2025-04-23 | 0.101 | 462,239 | +344,221 | 0.02% | 46,530 |
| 2025-04-24 | 2025-04-22 | 0.100 | 118,018 | +108,183 | 0.01% | 11,760 |
| 2025-04-23 | 2025-04-17 | 0.099 | 9,835 | +9,835 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.096 | 0 | -216,367 | ||
| 2025-04-17 | 2025-04-15 | 0.087 | 216,367 | -285,211 | 0.01% | 18,920 |
| 2025-04-15 | 2025-04-11 | 0.084 | 501,578 | -49,174 | 0.02% | 42,330 |
| 2025-04-14 | 2025-04-10 | 0.088 | 550,752 | +216,367 | 0.03% | 48,720 |
| 2025-04-11 | 2025-04-09 | 0.085 | 334,385 | -127,854 | 0.02% | 28,560 |
| 2025-04-10 | 2025-04-08 | 0.085 | 462,239 | +462,239 | 0.02% | 39,480 |
| 2025-04-09 | 2025-04-07 | 0.084 | 0 | -304,881 | ||
| 2025-04-08 | 2025-04-03 | 0.092 | 304,881 | +304,881 | 0.02% | 27,900 |
| 2025-04-07 | 2025-04-02 | 0.095 | 0 | -462,239 | ||
| 2025-04-03 | 2025-04-01 | 0.093 | 462,239 | +462,239 | 0.02% | 42,770 |
| 2025-04-02 | 2025-03-31 | 0.094 | 0 | -540,917 | ||
| 2025-04-01 | 2025-03-28 | 0.098 | 540,917 | +245,871 | 0.03% | 52,800 |
| 2025-03-31 | 2025-03-27 | 0.100 | 295,046 | +196,697 | 0.01% | 29,400 |
| 2025-03-28 | 2025-03-26 | 0.107 | 98,349 | -9,834 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.105 | 108,183 | -39,340 | 0.01% | 11,330 |
| 2025-03-26 | 2025-03-24 | 0.106 | 147,523 | -403,229 | 0.01% | 15,600 |
| 2025-03-25 | 2025-03-21 | 0.108 | 550,752 | +88,513 | 0.03% | 59,360 |
| 2025-03-24 | 2025-03-20 | 0.109 | 462,239 | +373,725 | 0.02% | 50,290 |
| 2025-03-21 | 2025-03-19 | 0.112 | 88,514 | -373,725 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.111 | 462,239 | +462,239 | 0.02% | 51,230 |
| 2025-03-19 | 2025-03-17 | 0.113 | 0 | -127,853 | ||
| 2025-03-18 | 2025-03-14 | 0.106 | 127,853 | -255,707 | 0.01% | 13,520 |
| 2025-03-17 | 2025-03-13 | 0.102 | 383,560 | -9,834 | 0.02% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 393,394 | +88,513 | 0.02% | 41,200 |
| 2025-03-13 | 2025-03-11 | 0.113 | 304,881 | +304,881 | 0.02% | 34,410 |
| 2025-03-12 | 2025-03-10 | 0.114 | 0 | -698,275 | ||
| 2025-03-11 | 2025-03-07 | 0.111 | 698,275 | +108,183 | 0.03% | 77,390 |
| 2025-03-10 | 2025-03-06 | 0.120 | 590,092 | +540,918 | 0.03% | 70,800 |
| 2025-03-07 | 2025-03-05 | 0.124 | 49,174 | -540,918 | 0.00% | 6,100 |
| 2025-03-06 | 2025-03-04 | 0.114 | 590,092 | -127,853 | 0.03% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.090 | 717,945 | +688,440 | 0.04% | 64,970 |
| 2025-03-04 | 2025-02-28 | 0.089 | 29,505 | -59,009 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.095 | 88,514 | -49,174 | 0.00% | 8,370 |
| 2025-02-28 | 2025-02-26 | 0.097 | 137,688 | +118,018 | 0.01% | 13,300 |
| 2025-02-27 | 2025-02-25 | 0.087 | 19,670 | -196,697 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.098 | 216,367 | +196,697 | 0.01% | 21,120 |
| 2025-02-25 | 2025-02-21 | 0.073 | 19,670 | -167,192 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.073 | 186,862 | +167,192 | 0.01% | 13,680 |
| 2025-02-14 | 2025-02-12 | 0.069 | 19,670 | -275,376 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.070 | 295,046 | +275,376 | 0.01% | 20,700 |
| 2025-01-23 | 2025-01-21 | 0.070 | 19,670 | -88,513 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.071 | 108,183 | +88,513 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.073 | 19,670 | -39,339 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.072 | 59,009 | +39,339 | 0.00% | 4,260 |
| 2024-12-18 | 2024-12-16 | 0.076 | 19,670 | -29,504 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.074 | 49,174 | +29,504 | 0.00% | 3,650 |
| 2024-12-10 | 2024-12-06 | 0.074 | 19,670 | -137,688 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.075 | 157,358 | -9,835 | 0.01% | 11,840 |
| 2024-11-29 | 2024-11-27 | 0.078 | 167,193 | +147,523 | 0.01% | 13,090 |
| 2024-11-19 | 2024-11-15 | 0.077 | 19,670 | -9,835 | 0.00% | 1,520 |
| 2024-11-18 | 2024-11-14 | 0.075 | 29,505 | +9,835 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.073 | 19,670 | -147,523 | 0.00% | 1,440 |
| 2024-11-07 | 2024-11-05 | 0.071 | 167,193 | +147,523 | 0.01% | 11,900 |
| 2024-10-31 | 2024-10-29 | 0.075 | 19,670 | -98,348 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.076 | 118,018 | -9,835 | 0.01% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.077 | 127,853 | -19,670 | 0.01% | 9,880 |
| 2024-10-24 | 2024-10-22 | 0.079 | 147,523 | -39,339 | 0.01% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.077 | 186,862 | +118,018 | 0.01% | 14,440 |
| 2024-10-22 | 2024-10-18 | 0.079 | 68,844 | -29,505 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.077 | 98,349 | +68,844 | 0.00% | 7,600 |
| 2024-10-16 | 2024-10-14 | 0.081 | 29,505 | -9,834 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.079 | 39,339 | -19,670 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.076 | 59,009 | +19,670 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.079 | 39,339 | -19,670 | 0.00% | 3,120 |
| 2024-10-07 | 2024-10-03 | 0.067 | 59,009 | +19,670 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.069 | 39,339 | -9,835 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.068 | 49,174 | -68,844 | 0.00% | 3,350 |
| 2024-08-21 | 2024-08-19 | 0.066 | 118,018 | +78,679 | 0.01% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.067 | 39,339 | -49,175 | 0.00% | 2,640 |
| 2024-08-16 | 2024-08-14 | 0.065 | 88,514 | +49,175 | 0.00% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.065 | 39,339 | -186,863 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.067 | 226,202 | +186,863 | 0.01% | 15,180 |
| 2024-08-07 | 2024-08-05 | 0.067 | 39,339 | -137,689 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.068 | 177,028 | +137,689 | 0.01% | 12,060 |
| 2024-07-30 | 2024-07-26 | 0.069 | 39,339 | -29,505 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.067 | 68,844 | +29,505 | 0.00% | 4,620 |
| 2024-07-05 | 2024-07-03 | 0.069 | 39,339 | -68,844 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.069 | 108,183 | +68,844 | 0.01% | 7,480 |
| 2024-07-02 | 2024-06-27 | 0.070 | 39,339 | -29,505 | 0.00% | 2,760 |
| 2024-06-28 | 2024-06-26 | 0.069 | 68,844 | +29,505 | 0.00% | 4,760 |
| 2024-06-12 | 2024-06-07 | 0.069 | 39,339 | -9,835 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.070 | 49,174 | -59,009 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.070 | 108,183 | +59,009 | 0.01% | 7,590 |
| 2024-05-28 | 2024-05-24 | 0.071 | 49,174 | -9,835 | 0.00% | 3,500 |
| 2024-05-21 | 2024-05-17 | 0.071 | 59,009 | -9,835 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.070 | 68,844 | +19,670 | 0.00% | 4,830 |
| 2024-04-12 | 2024-04-10 | 0.070 | 49,174 | -78,679 | 0.00% | 3,450 |
| 2024-04-11 | 2024-04-09 | 0.070 | 127,853 | -255,707 | 0.01% | 8,970 |
| 2024-04-10 | 2024-04-08 | 0.071 | 383,560 | -9,834 | 0.02% | 27,300 |
| 2024-04-08 | 2024-04-03 | 0.071 | 393,394 | -9,835 | 0.02% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.069 | 403,229 | +245,871 | 0.02% | 27,880 |
| 2024-04-03 | 2024-03-28 | 0.072 | 157,358 | -88,514 | 0.01% | 11,360 |
| 2024-04-02 | 2024-03-27 | 0.071 | 245,872 | -49,174 | 0.01% | 17,500 |
| 2024-03-26 | 2024-03-22 | 0.071 | 295,046 | +68,844 | 0.01% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.071 | 226,202 | -118,018 | 0.01% | 16,100 |
| 2024-03-18 | 2024-03-14 | 0.073 | 344,220 | +19,670 | 0.02% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.075 | 324,550 | -19,670 | 0.02% | 24,420 |
| 2024-03-12 | 2024-03-08 | 0.071 | 344,220 | -49,174 | 0.02% | 24,500 |
| 2024-03-06 | 2024-03-04 | 0.075 | 393,394 | +157,357 | 0.02% | 29,600 |
| 2024-03-04 | 2024-02-29 | 0.076 | 236,037 | -9,835 | 0.01% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.073 | 245,872 | -29,504 | 0.01% | 18,000 |
| 2024-02-29 | 2024-02-27 | 0.076 | 275,376 | -98,349 | 0.01% | 21,000 |
| 2024-02-27 | 2024-02-23 | 0.075 | 373,725 | -9,835 | 0.02% | 28,120 |
| 2024-02-21 | 2024-02-19 | 0.076 | 383,560 | +334,386 | 0.02% | 29,250 |
| 2024-02-19 | 2024-02-15 | 0.070 | 49,174 | -29,505 | 0.00% | 3,450 |
| 2024-02-15 | 2024-02-09 | 0.070 | 78,679 | -78,679 | 0.00% | 5,520 |
| 2024-02-14 | 2024-02-07 | 0.070 | 157,358 | -49,174 | 0.01% | 11,040 |
| 2024-02-06 | 2024-02-02 | 0.066 | 206,532 | -68,844 | 0.01% | 13,650 |
| 2024-01-31 | 2024-01-29 | 0.069 | 275,376 | -157,358 | 0.01% | 19,040 |
| 2024-01-24 | 2024-01-22 | 0.064 | 432,734 | +383,560 | 0.02% | 27,720 |
| 2024-01-23 | 2024-01-19 | 0.068 | 49,174 | -78,679 | 0.00% | 3,350 |
| 2024-01-22 | 2024-01-18 | 0.068 | 127,853 | -216,367 | 0.01% | 8,710 |
| 2024-01-19 | 2024-01-17 | 0.066 | 344,220 | -9,835 | 0.02% | 22,750 |
| 2024-01-17 | 2024-01-15 | 0.069 | 354,055 | -88,514 | 0.02% | 24,480 |
| 2024-01-15 | 2024-01-11 | 0.067 | 442,569 | +98,349 | 0.02% | 29,700 |
| 2024-01-12 | 2024-01-10 | 0.066 | 344,220 | +295,046 | 0.02% | 22,750 |
| 2024-01-10 | 2024-01-08 | 0.068 | 49,174 | -462,239 | 0.00% | 3,350 |
| 2024-01-09 | 2024-01-05 | 0.069 | 511,413 | +285,211 | 0.03% | 35,360 |
| 2024-01-04 | 2024-01-02 | 0.071 | 226,202 | +177,028 | 0.01% | 16,100 |
| 2023-11-28 | 2023-11-24 | 0.068 | 49,174 | -354,055 | 0.00% | 3,350 |
| 2023-11-27 | 2023-11-23 | 0.069 | 403,229 | -9,835 | 0.02% | 27,880 |
| 2023-11-24 | 2023-11-22 | 0.067 | 413,064 | +29,504 | 0.02% | 27,720 |
| 2023-11-23 | 2023-11-21 | 0.073 | 383,560 | +334,386 | 0.02% | 28,080 |
| 2023-11-22 | 2023-11-20 | 0.071 | 49,174 | -344,220 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 0.071 | 393,394 | -9,835 | 0.02% | 28,000 |
| 2023-11-17 | 2023-11-15 | 0.072 | 403,229 | +363,890 | 0.02% | 29,110 |
| 2023-11-02 | 2023-10-31 | 0.073 | 39,339 | -334,386 | 0.00% | 2,880 |
| 2023-11-01 | 2023-10-30 | 0.072 | 373,725 | +334,386 | 0.02% | 26,980 |
| 2023-10-09 | 2023-10-05 | 0.074 | 39,339 | -88,514 | 0.00% | 2,920 |
| 2023-10-06 | 2023-10-04 | 0.074 | 127,853 | -9,835 | 0.01% | 9,490 |
| 2023-10-05 | 2023-10-03 | 0.075 | 137,688 | +98,349 | 0.01% | 10,360 |
| 2023-09-19 | 2023-09-15 | 0.075 | 39,339 | +9,834 | 0.00% | 2,960 |
| 2023-08-30 | 2023-08-28 | 0.062 | 29,505 | -698,275 | 0.00% | 1,830 |
| 2023-08-24 | 2023-08-22 | 0.063 | 727,780 | -9,835 | 0.04% | 45,880 |
| 2023-08-22 | 2023-08-18 | 0.062 | 737,615 | +334,386 | 0.04% | 45,750 |
| 2023-08-21 | 2023-08-17 | 0.065 | 403,229 | +373,724 | 0.02% | 26,240 |
| 2023-07-11 | 2023-07-07 | 0.066 | 29,505 | -39,339 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.064 | 68,844 | +39,339 | 0.00% | 4,410 |
| 2023-05-11 | 2023-05-09 | 0.071 | 29,505 | -9,834 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 0.072 | 39,339 | -9,835 | 0.00% | 2,840 |
| 2023-05-05 | 2023-05-03 | 0.071 | 49,174 | +19,669 | 0.00% | 3,500 |
| 2023-04-28 | 2023-04-26 | 0.073 | 29,505 | -88,513 | 0.00% | 2,160 |
| 2023-04-27 | 2023-04-25 | 0.071 | 118,018 | -9,835 | 0.01% | 8,400 |
| 2023-04-25 | 2023-04-21 | 0.067 | 127,853 | +98,348 | 0.01% | 8,580 |
| 2023-04-19 | 2023-04-17 | 0.069 | 29,505 | -78,678 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.067 | 108,183 | -39,340 | 0.01% | 7,260 |
| 2023-04-17 | 2023-04-13 | 0.066 | 147,523 | -49,174 | 0.01% | 9,750 |
| 2023-04-11 | 2023-04-04 | 0.066 | 196,697 | +78,679 | 0.01% | 13,000 |
| 2023-03-22 | 2023-03-20 | 0.072 | 118,018 | -9,835 | 0.01% | 8,520 |
| 2023-03-13 | 2023-03-09 | 0.074 | 127,853 | +98,348 | 0.01% | 9,490 |
| 2023-03-08 | 2023-03-06 | 0.074 | 29,505 | -59,009 | 0.00% | 2,190 |
| 2023-03-07 | 2023-03-03 | 0.071 | 88,514 | +59,009 | 0.00% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.074 | 29,505 | -137,688 | 0.00% | 2,190 |
| 2023-03-01 | 2023-02-27 | 0.072 | 167,193 | -19,669 | 0.01% | 12,070 |
| 2023-02-28 | 2023-02-24 | 0.072 | 186,862 | -39,340 | 0.01% | 13,490 |
| 2023-02-14 | 2023-02-10 | 0.073 | 226,202 | -9,835 | 0.01% | 16,560 |
| 2023-02-10 | 2023-02-08 | 0.077 | 236,037 | -19,669 | 0.01% | 18,240 |
| 2023-02-08 | 2023-02-06 | 0.082 | 255,706 | -9,835 | 0.01% | 21,060 |
| 2023-02-03 | 2023-02-01 | 0.078 | 265,541 | +236,036 | 0.01% | 20,790 |
| 2023-01-05 | 2023-01-03 | 0.081 | 29,505 | -19,669 | 0.00% | 2,400 |
| 2023-01-03 | 2022-12-29 | 0.082 | 49,174 | +19,669 | 0.00% | 4,050 |
| 2022-12-19 | 2022-12-15 | 0.080 | 29,505 | -19,669 | 0.00% | 2,370 |
| 2022-12-16 | 2022-12-14 | 0.079 | 49,174 | -19,670 | 0.00% | 3,900 |
| 2022-12-13 | 2022-12-09 | 0.077 | 68,844 | +29,505 | 0.00% | 5,320 |
| 2022-12-09 | 2022-12-07 | 0.077 | 39,339 | -9,835 | 0.00% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.076 | 49,174 | -49,175 | 0.00% | 3,750 |
| 2022-12-07 | 2022-12-05 | 0.075 | 98,349 | +19,670 | 0.00% | 7,400 |
| 2022-12-06 | 2022-12-02 | 0.073 | 78,679 | +9,835 | 0.00% | 5,760 |
| 2022-12-01 | 2022-11-29 | 0.073 | 68,844 | +9,835 | 0.00% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.071 | 59,009 | +19,670 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.075 | 39,339 | -39,340 | 0.00% | 2,960 |
| 2022-11-23 | 2022-11-21 | 0.076 | 78,679 | +39,340 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.077 | 39,339 | -29,505 | 0.00% | 3,040 |
| 2022-11-15 | 2022-11-11 | 0.076 | 68,844 | -9,835 | 0.00% | 5,250 |
| 2022-11-11 | 2022-11-09 | 0.078 | 78,679 | +39,340 | 0.00% | 6,160 |
| 2022-10-10 | 2022-10-06 | 0.079 | 39,339 | -9,835 | 0.00% | 3,120 |
| 2022-10-06 | 2022-10-03 | 0.077 | 49,174 | +9,835 | 0.00% | 3,800 |
| 2022-09-30 | 2022-09-28 | 0.080 | 39,339 | -39,340 | 0.00% | 3,160 |
| 2022-09-29 | 2022-09-27 | 0.076 | 78,679 | -127,853 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 0.075 | 206,532 | -9,835 | 0.01% | 15,540 |
| 2022-09-27 | 2022-09-23 | 0.076 | 216,367 | +78,679 | 0.01% | 16,500 |
| 2022-09-22 | 2022-09-20 | 0.080 | 137,688 | +29,505 | 0.01% | 11,060 |
| 2022-09-16 | 2022-09-14 | 0.081 | 108,183 | -19,670 | 0.01% | 8,800 |
| 2022-09-09 | 2022-09-07 | 0.081 | 127,853 | +88,514 | 0.01% | 10,400 |
| 2022-08-26 | 2022-08-24 | 0.080 | 39,339 | -78,679 | 0.00% | 3,160 |
| 2022-08-25 | 2022-08-23 | 0.080 | 118,018 | -9,835 | 0.01% | 9,480 |
| 2022-08-24 | 2022-08-22 | 0.081 | 127,853 | +88,514 | 0.01% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.082 | 39,339 | -78,679 | 0.00% | 3,240 |
| 2022-08-17 | 2022-08-15 | 0.082 | 118,018 | +78,679 | 0.01% | 9,720 |
| 2022-08-16 | 2022-08-12 | 0.085 | 39,339 | -29,505 | 0.00% | 3,360 |
| 2022-08-15 | 2022-08-11 | 0.080 | 68,844 | -9,835 | 0.00% | 5,530 |
| 2022-08-08 | 2022-08-04 | 0.084 | 78,679 | -167,193 | 0.00% | 6,640 |
| 2022-08-04 | 2022-08-02 | 0.080 | 245,872 | +118,019 | 0.01% | 19,750 |
| 2022-07-27 | 2022-07-25 | 0.086 | 127,853 | +88,514 | 0.01% | 11,050 |
| 2022-07-19 | 2022-07-15 | 0.082 | 39,339 | -78,679 | 0.00% | 3,240 |
| 2022-07-18 | 2022-07-14 | 0.083 | 118,018 | -9,835 | 0.01% | 9,840 |
| 2022-07-15 | 2022-07-13 | 0.085 | 127,853 | -186,863 | 0.01% | 10,920 |
| 2022-07-13 | 2022-07-11 | 0.088 | 314,716 | +127,854 | 0.02% | 27,840 |
| 2022-07-12 | 2022-07-08 | 0.089 | 186,862 | -88,514 | 0.01% | 16,720 |
| 2022-07-08 | 2022-07-06 | 0.093 | 275,376 | -39,340 | 0.01% | 25,480 |
| 2022-07-06 | 2022-07-04 | 0.093 | 314,716 | +19,670 | 0.02% | 29,120 |
| 2022-07-05 | 2022-06-30 | 0.093 | 295,046 | +216,367 | 0.01% | 27,300 |
| 2022-07-04 | 2022-06-29 | 0.092 | 78,679 | +39,340 | 0.00% | 7,200 |
| 2022-06-29 | 2022-06-27 | 0.094 | 39,339 | -137,689 | 0.00% | 3,680 |
| 2022-06-24 | 2022-06-22 | 0.094 | 177,028 | -9,834 | 0.01% | 16,560 |
| 2022-06-22 | 2022-06-20 | 0.093 | 186,862 | -29,505 | 0.01% | 17,290 |
| 2022-06-21 | 2022-06-17 | 0.089 | 216,367 | -108,183 | 0.01% | 19,360 |
| 2022-06-20 | 2022-06-16 | 0.093 | 324,550 | +118,018 | 0.02% | 30,030 |
| 2022-06-17 | 2022-06-15 | 0.094 | 206,532 | +108,183 | 0.01% | 19,320 |
| 2022-06-16 | 2022-06-14 | 0.096 | 98,349 | +59,010 | 0.00% | 9,400 |
| 2022-06-08 | 2022-06-06 | 0.099 | 39,339 | -9,835 | 0.00% | 3,880 |
| 2022-06-06 | 2022-06-01 | 0.096 | 49,174 | -29,505 | 0.00% | 4,700 |
| 2022-06-01 | 2022-05-30 | 0.097 | 78,679 | +39,340 | 0.00% | 7,600 |
| 2022-05-23 | 2022-05-19 | 0.096 | 39,339 | -18,564 | 0.00% | 3,791 |
| 2022-05-20 | 2022-05-18 | 0.097 | 57,903 | -106,155 | 0.00% | 5,640 |
| 2022-05-19 | 2022-05-17 | 0.099 | 164,058 | +125,456 | 0.01% | 16,320 |
| 2022-05-18 | 2022-05-16 | 0.097 | 38,602 | -115,805 | 0.00% | 3,760 |
| 2022-05-17 | 2022-05-13 | 0.093 | 154,407 | +106,155 | 0.01% | 14,400 |
| 2022-05-16 | 2022-05-12 | 0.096 | 48,252 | -154,408 | 0.00% | 4,650 |
| 2022-05-13 | 2022-05-11 | 0.098 | 202,660 | -19,301 | 0.01% | 19,950 |
| 2022-05-12 | 2022-05-10 | 0.095 | 221,961 | +144,757 | 0.01% | 21,160 |
| 2022-05-10 | 2022-05-05 | 0.102 | 77,204 | -19,301 | 0.00% | 7,840 |
| 2022-05-04 | 2022-04-29 | 0.095 | 96,505 | +19,301 | 0.00% | 9,200 |
| 2022-04-28 | 2022-04-26 | 0.099 | 77,204 | -28,951 | 0.00% | 7,680 |
| 2022-04-27 | 2022-04-25 | 0.103 | 106,155 | +57,903 | 0.01% | 10,890 |
| 2022-04-26 | 2022-04-22 | 0.101 | 48,252 | +9,650 | 0.00% | 4,850 |
| 2022-04-22 | 2022-04-20 | 0.088 | 38,602 | +9,651 | 0.00% | 3,400 |
| 2022-04-14 | 2022-04-12 | 0.090 | 28,951 | -357,067 | 0.00% | 2,610 |
| 2022-04-13 | 2022-04-11 | 0.087 | 386,018 | +48,252 | 0.02% | 33,600 |
| 2022-04-11 | 2022-04-07 | 0.092 | 337,766 | +48,252 | 0.02% | 31,150 |
| 2022-04-08 | 2022-04-06 | 0.093 | 289,514 | -96,504 | 0.02% | 27,000 |
| 2022-04-07 | 2022-04-04 | 0.091 | 386,018 | +67,553 | 0.02% | 35,200 |
| 2022-04-06 | 2022-04-01 | 0.092 | 318,465 | -154,407 | 0.02% | 29,370 |
| 2022-04-04 | 2022-03-31 | 0.091 | 472,872 | +125,455 | 0.02% | 43,120 |
| 2022-04-01 | 2022-03-30 | 0.091 | 347,417 | +318,466 | 0.02% | 31,680 |
| 2022-03-31 | 2022-03-29 | 0.093 | 28,951 | -77,204 | 0.00% | 2,700 |
| 2022-03-29 | 2022-03-25 | 0.086 | 106,155 | +77,204 | 0.01% | 9,130 |
| 2022-03-28 | 2022-03-24 | 0.087 | 28,951 | -57,903 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.089 | 86,854 | -38,602 | 0.00% | 7,740 |
| 2022-03-24 | 2022-03-22 | 0.090 | 125,456 | -86,854 | 0.01% | 11,310 |
| 2022-03-21 | 2022-03-17 | 0.082 | 212,310 | +19,301 | 0.01% | 17,380 |
| 2022-03-17 | 2022-03-15 | 0.075 | 193,009 | -125,456 | 0.01% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.077 | 318,465 | -144,757 | 0.02% | 24,420 |
| 2022-03-15 | 2022-03-11 | 0.084 | 463,222 | +453,572 | 0.02% | 38,880 |
| 2022-03-14 | 2022-03-10 | 0.087 | 9,650 | -376,368 | 0.00% | 840 |
| 2022-03-11 | 2022-03-09 | 0.086 | 386,018 | -48,253 | 0.02% | 33,200 |
| 2022-03-08 | 2022-03-04 | 0.094 | 434,271 | -86,854 | 0.02% | 40,950 |
| 2022-03-07 | 2022-03-03 | 0.096 | 521,125 | +67,553 | 0.03% | 50,220 |
| 2022-03-03 | 2022-03-01 | 0.098 | 453,572 | +77,204 | 0.02% | 44,650 |
| 2022-03-02 | 2022-02-28 | 0.096 | 376,368 | +96,505 | 0.02% | 36,270 |
| 2022-02-28 | 2022-02-24 | 0.095 | 279,863 | +202,659 | 0.01% | 26,680 |
| 2022-02-23 | 2022-02-21 | 0.101 | 77,204 | -9,650 | 0.00% | 7,760 |
| 2022-02-21 | 2022-02-17 | 0.103 | 86,854 | +86,854 | 0.00% | 8,910 |
| 2022-02-16 | 2022-02-14 | 0.098 | 0 | -19,301 | ||
| 2022-02-15 | 2022-02-11 | 0.098 | 19,301 | +19,301 | 0.00% | 1,900 |
| 2022-02-11 | 2022-02-09 | 0.097 | 0 | -414,970 | ||
| 2022-02-10 | 2022-02-08 | 0.092 | 414,970 | +279,864 | 0.02% | 38,270 |
| 2022-02-09 | 2022-02-07 | 0.102 | 135,106 | -77,204 | 0.01% | 13,720 |
| 2022-02-08 | 2022-02-04 | 0.106 | 212,310 | -173,708 | 0.01% | 22,440 |
| 2022-02-07 | 2022-01-31 | 0.106 | 386,018 | -67,554 | 0.02% | 40,800 |
| 2022-02-04 | 2022-01-27 | 0.106 | 453,572 | -9,650 | 0.02% | 47,940 |
| 2022-01-26 | 2022-01-24 | 0.107 | 463,222 | +144,757 | 0.02% | 49,440 |
| 2022-01-24 | 2022-01-20 | 0.106 | 318,465 | -9,651 | 0.02% | 33,660 |
| 2022-01-18 | 2022-01-14 | 0.110 | 328,116 | +173,709 | 0.02% | 36,040 |
| 2022-01-17 | 2022-01-13 | 0.110 | 154,407 | +38,601 | 0.01% | 16,960 |
| 2022-01-14 | 2022-01-12 | 0.110 | 115,806 | -19,300 | 0.01% | 12,720 |
| 2022-01-13 | 2022-01-11 | 0.114 | 135,106 | +135,106 | 0.01% | 15,400 |
| 2022-01-07 | 2022-01-05 | 0.105 | 0 | -9,650 | ||
| 2022-01-03 | 2021-12-29 | 0.108 | 9,650 | -19,301 | 0.00% | 1,040 |
| 2021-12-30 | 2021-12-28 | 0.108 | 28,951 | -48,253 | 0.00% | 3,120 |
| 2021-12-28 | 2021-12-22 | 0.111 | 77,204 | -96,504 | 0.00% | 8,560 |
| 2021-12-23 | 2021-12-21 | 0.106 | 173,708 | -28,952 | 0.01% | 18,360 |
| 2021-12-17 | 2021-12-15 | 0.114 | 202,660 | -28,951 | 0.01% | 23,100 |
| 2021-12-16 | 2021-12-14 | 0.114 | 231,611 | +212,310 | 0.01% | 26,400 |
| 2021-12-15 | 2021-12-13 | 0.111 | 19,301 | -9,650 | 0.00% | 2,140 |
| 2021-12-14 | 2021-12-10 | 0.112 | 28,951 | +9,650 | 0.00% | 3,240 |
| 2021-12-10 | 2021-12-08 | 0.113 | 19,301 | +19,301 | 0.00% | 2,180 |
| 2021-11-25 | 2021-11-23 | 0.119 | 0 | -38,602 | ||
| 2021-11-24 | 2021-11-22 | 0.119 | 38,602 | +38,602 | 0.00% | 4,600 |
| 2021-11-23 | 2021-11-19 | 0.121 | 0 | -125,456 | ||
| 2021-11-22 | 2021-11-18 | 0.118 | 125,456 | +125,456 | 0.01% | 14,820 |
| 2021-11-18 | 2021-11-16 | 0.122 | 0 | -472,872 | ||
| 2021-11-16 | 2021-11-12 | 0.114 | 472,872 | -106,156 | 0.02% | 53,900 |
| 2021-11-10 | 2021-11-08 | 0.118 | 579,028 | +86,855 | 0.03% | 68,400 |
| 2021-11-09 | 2021-11-05 | 0.116 | 492,173 | +154,407 | 0.03% | 57,120 |
| 2021-11-05 | 2021-11-03 | 0.119 | 337,766 | -48,252 | 0.02% | 40,250 |
| 2021-11-03 | 2021-11-01 | 0.121 | 386,018 | -19,301 | 0.02% | 46,800 |
| 2021-11-02 | 2021-10-29 | 0.121 | 405,319 | +77,203 | 0.02% | 49,140 |
| 2021-10-27 | 2021-10-25 | 0.125 | 328,116 | +135,107 | 0.02% | 41,140 |
| 2021-10-26 | 2021-10-22 | 0.121 | 193,009 | -86,854 | 0.01% | 23,400 |
| 2021-10-25 | 2021-10-21 | 0.122 | 279,863 | -48,253 | 0.01% | 34,220 |
| 2021-10-22 | 2021-10-20 | 0.123 | 328,116 | +48,253 | 0.02% | 40,460 |
| 2021-10-21 | 2021-10-19 | 0.115 | 279,863 | -77,204 | 0.01% | 32,190 |
| 2021-10-20 | 2021-10-18 | 0.116 | 357,067 | -9,650 | 0.02% | 41,440 |
| 2021-10-18 | 2021-10-12 | 0.114 | 366,717 | -135,107 | 0.02% | 41,800 |
| 2021-10-15 | 2021-10-11 | 0.114 | 501,824 | +67,553 | 0.03% | 57,200 |
| 2021-10-12 | 2021-10-08 | 0.114 | 434,271 | -115,805 | 0.02% | 49,500 |
| 2021-10-11 | 2021-10-07 | 0.114 | 550,076 | +9,650 | 0.03% | 62,700 |
| 2021-10-08 | 2021-10-06 | 0.112 | 540,426 | +472,873 | 0.03% | 60,480 |
| 2021-10-06 | 2021-10-04 | 0.114 | 67,553 | +57,903 | 0.00% | 7,700 |
| 2021-10-04 | 2021-09-29 | 0.118 | 9,650 | +9,650 | 0.00% | 1,140 |
| 2021-09-29 | 2021-09-27 | 0.119 | 0 | -685,183 | ||
| 2021-09-27 | 2021-09-23 | 0.111 | 685,183 | +9,651 | 0.04% | 75,970 |
| 2021-09-23 | 2021-09-20 | 0.111 | 675,532 | +115,805 | 0.03% | 74,900 |
| 2021-09-21 | 2021-09-17 | 0.114 | 559,727 | -19,301 | 0.03% | 63,800 |
| 2021-09-20 | 2021-09-16 | 0.112 | 579,028 | -694,833 | 0.03% | 64,800 |
| 2021-09-17 | 2021-09-15 | 0.112 | 1,273,861 | +279,864 | 0.07% | 142,560 |
| 2021-09-16 | 2021-09-14 | 0.113 | 993,997 | +154,407 | 0.05% | 112,270 |
| 2021-09-15 | 2021-09-13 | 0.112 | 839,590 | +164,058 | 0.04% | 93,960 |
| 2021-09-14 | 2021-09-10 | 0.112 | 675,532 | +424,620 | 0.03% | 75,600 |
| 2021-09-10 | 2021-09-08 | 0.112 | 250,912 | +250,912 | 0.01% | 28,080 |
| 2021-09-09 | 2021-09-07 | 0.112 | 0 | -521,125 | ||
| 2021-09-08 | 2021-09-06 | 0.108 | 521,125 | -241,261 | 0.03% | 56,160 |
| 2021-09-07 | 2021-09-03 | 0.116 | 762,386 | +96,504 | 0.04% | 88,480 |
| 2021-09-06 | 2021-09-02 | 0.117 | 665,882 | -193,009 | 0.03% | 77,970 |
| 2021-09-03 | 2021-09-01 | 0.118 | 858,891 | -347,416 | 0.04% | 101,460 |
| 2021-09-02 | 2021-08-31 | 0.120 | 1,206,307 | +48,252 | 0.06% | 145,000 |
| 2021-09-01 | 2021-08-30 | 0.118 | 1,158,055 | +67,553 | 0.06% | 136,800 |
| 2021-08-31 | 2021-08-27 | 0.120 | 1,090,502 | -57,903 | 0.06% | 131,080 |
| 2021-08-30 | 2021-08-26 | 0.116 | 1,148,405 | +125,456 | 0.06% | 133,280 |
| 2021-08-26 | 2021-08-24 | 0.121 | 1,022,949 | -96,504 | 0.05% | 124,020 |
| 2021-08-25 | 2021-08-23 | 0.117 | 1,119,453 | -762,386 | 0.06% | 131,080 |
| 2021-08-24 | 2021-08-20 | 0.112 | 1,881,839 | +135,106 | 0.10% | 210,600 |
| 2021-08-23 | 2021-08-19 | 0.113 | 1,746,733 | +347,416 | 0.09% | 197,290 |
| 2021-08-20 | 2021-08-18 | 0.117 | 1,399,317 | -19,300 | 0.07% | 163,850 |
| 2021-08-19 | 2021-08-17 | 0.112 | 1,418,617 | -19,301 | 0.07% | 158,760 |
| 2021-08-17 | 2021-08-13 | 0.117 | 1,437,918 | -9,651 | 0.07% | 168,370 |
| 2021-08-13 | 2021-08-11 | 0.118 | 1,447,569 | -67,553 | 0.08% | 171,000 |
| 2021-08-12 | 2021-08-10 | 0.120 | 1,515,122 | -357,067 | 0.08% | 182,120 |
| 2021-08-11 | 2021-08-09 | 0.116 | 1,872,189 | +183,359 | 0.10% | 217,280 |
| 2021-08-10 | 2021-08-06 | 0.118 | 1,688,830 | +106,155 | 0.09% | 199,500 |
| 2021-08-06 | 2021-08-04 | 0.116 | 1,582,675 | -28,952 | 0.08% | 183,680 |
| 2021-08-05 | 2021-08-03 | 0.119 | 1,611,627 | -299,164 | 0.08% | 192,050 |
| 2021-08-04 | 2021-08-02 | 0.116 | 1,910,791 | -299,164 | 0.10% | 221,760 |
| 2021-08-03 | 2021-07-30 | 0.111 | 2,209,955 | +1,254,560 | 0.11% | 245,030 |
| 2021-08-02 | 2021-07-29 | 0.117 | 955,395 | -607,979 | 0.05% | 111,870 |
| 2021-07-30 | 2021-07-28 | 0.114 | 1,563,374 | +183,358 | 0.08% | 178,200 |
| 2021-07-29 | 2021-07-27 | 0.110 | 1,380,016 | +550,077 | 0.07% | 151,580 |
| 2021-07-28 | 2021-07-26 | 0.117 | 829,939 | -28,952 | 0.04% | 97,180 |
| 2021-07-23 | 2021-07-21 | 0.126 | 858,891 | +48,252 | 0.04% | 108,580 |
| 2021-07-22 | 2021-07-20 | 0.125 | 810,639 | -9,650 | 0.04% | 101,640 |
| 2021-07-21 | 2021-07-19 | 0.133 | 820,289 | -57,903 | 0.04% | 108,800 |
| 2021-07-20 | 2021-07-16 | 0.138 | 878,192 | +125,456 | 0.05% | 121,030 |
| 2021-07-16 | 2021-07-14 | 0.139 | 752,736 | -193,009 | 0.04% | 104,520 |
| 2021-07-15 | 2021-07-13 | 0.144 | 945,745 | +212,310 | 0.05% | 136,220 |
| 2021-07-14 | 2021-07-12 | 0.148 | 733,435 | +694,833 | 0.04% | 108,680 |
| 2021-07-12 | 2021-07-08 | 0.126 | 38,602 | -704,483 | 0.00% | 4,880 |
| 2021-07-09 | 2021-07-07 | 0.127 | 743,085 | +48,252 | 0.04% | 94,710 |
| 2021-07-08 | 2021-07-06 | 0.128 | 694,833 | +96,505 | 0.04% | 89,280 |
| 2021-07-07 | 2021-07-05 | 0.121 | 598,328 | -386,019 | 0.03% | 72,540 |
| 2021-07-06 | 2021-07-02 | 0.119 | 984,347 | -67,553 | 0.05% | 117,300 |
| 2021-07-05 | 2021-06-30 | 0.121 | 1,051,900 | +144,757 | 0.05% | 127,530 |
| 2021-07-02 | 2021-06-29 | 0.119 | 907,143 | -57,903 | 0.05% | 108,100 |
| 2021-06-29 | 2021-06-25 | 0.122 | 965,046 | +308,815 | 0.05% | 118,000 |
| 2021-06-28 | 2021-06-24 | 0.124 | 656,231 | -521,125 | 0.03% | 81,600 |
| 2021-06-25 | 2021-06-23 | 0.122 | 1,177,356 | +67,553 | 0.06% | 143,960 |
| 2021-06-24 | 2021-06-22 | 0.126 | 1,109,803 | +250,912 | 0.06% | 140,300 |
| 2021-06-23 | 2021-06-21 | 0.127 | 858,891 | -231,611 | 0.04% | 109,470 |
| 2021-06-22 | 2021-06-18 | 0.133 | 1,090,502 | -202,659 | 0.06% | 144,640 |
| 2021-06-21 | 2021-06-17 | 0.130 | 1,293,161 | +328,115 | 0.07% | 167,500 |
| 2021-06-18 | 2021-06-16 | 0.133 | 965,046 | +472,873 | 0.05% | 128,000 |
| 2021-06-17 | 2021-06-15 | 0.139 | 492,173 | -414,970 | 0.03% | 68,340 |
| 2021-06-16 | 2021-06-11 | 0.136 | 907,143 | +781,687 | 0.05% | 123,140 |
| 2021-06-15 | 2021-06-10 | 0.126 | 125,456 | -443,921 | 0.01% | 15,860 |
| 2021-06-11 | 2021-06-09 | 0.109 | 569,377 | -434,271 | 0.03% | 61,950 |
| 2021-06-10 | 2021-06-08 | 0.105 | 1,003,648 | +48,253 | 0.05% | 105,040 |
| 2021-06-09 | 2021-06-07 | 0.105 | 955,395 | +86,854 | 0.05% | 99,990 |
| 2021-06-08 | 2021-06-04 | 0.107 | 868,541 | +743,085 | 0.04% | 92,700 |
| 2021-06-07 | 2021-06-03 | 0.107 | 125,456 | -279,863 | 0.01% | 13,390 |
| 2021-06-03 | 2021-06-01 | 0.108 | 405,319 | +405,319 | 0.02% | 43,680 |
| 2021-06-02 | 2021-05-31 | 0.105 | 0 | -501,824 | ||
| 2021-06-01 | 2021-05-28 | 0.105 | 501,824 | +241,262 | 0.03% | 52,520 |
| 2021-05-31 | 2021-05-27 | 0.105 | 260,562 | -144,757 | 0.01% | 27,270 |
| 2021-05-28 | 2021-05-26 | 0.112 | 405,319 | -376,368 | 0.02% | 45,360 |
| 2021-05-27 | 2021-05-25 | 0.110 | 781,687 | +144,757 | 0.04% | 85,860 |
| 2021-05-26 | 2021-05-24 | 0.113 | 636,930 | +636,930 | 0.03% | 71,940 |
| 2021-05-25 | 2021-05-21 | 0.109 | 0 | -598,328 | ||
| 2021-05-24 | 2021-05-20 | 0.115 | 598,328 | -164,058 | 0.03% | 68,820 |
| 2021-05-21 | 2021-05-18 | 0.120 | 762,386 | +627,280 | 0.04% | 91,640 |
| 2021-05-20 | 2021-05-17 | 0.122 | 135,106 | +67,553 | 0.01% | 16,520 |
| 2021-05-17 | 2021-05-13 | 0.114 | 67,553 | -675,532 | 0.00% | 7,700 |
| 2021-05-14 | 2021-05-12 | 0.118 | 743,085 | -9,651 | 0.04% | 87,780 |
| 2021-05-13 | 2021-05-11 | 0.114 | 752,736 | +376,368 | 0.04% | 85,800 |
| 2021-05-12 | 2021-05-10 | 0.120 | 376,368 | -173,708 | 0.02% | 45,240 |
| 2021-05-11 | 2021-05-07 | 0.119 | 550,076 | +193,009 | 0.03% | 65,550 |
| 2021-05-07 | 2021-05-05 | 0.125 | 357,067 | +144,757 | 0.02% | 44,770 |
| 2021-05-04 | 2021-04-30 | 0.130 | 212,310 | +48,252 | 0.01% | 27,500 |
| 2021-05-03 | 2021-04-29 | 0.133 | 164,058 | -77,203 | 0.01% | 21,760 |
| 2021-04-30 | 2021-04-28 | 0.125 | 241,261 | +86,854 | 0.01% | 30,250 |
| 2021-04-29 | 2021-04-27 | 0.119 | 154,407 | -9,651 | 0.01% | 18,400 |
| 2021-04-28 | 2021-04-26 | 0.121 | 164,058 | +19,301 | 0.01% | 19,890 |
| 2021-04-26 | 2021-04-22 | 0.122 | 144,757 | -9,650 | 0.01% | 17,700 |
| 2021-04-23 | 2021-04-21 | 0.121 | 154,407 | +154,407 | 0.01% | 18,720 |
| 2021-04-20 | 2021-04-16 | 0.115 | 0 | -308,815 | ||
| 2021-04-19 | 2021-04-15 | 0.111 | 308,815 | -144,757 | 0.02% | 34,240 |
| 2021-04-15 | 2021-04-13 | 0.109 | 453,572 | -299,164 | 0.02% | 49,350 |
| 2021-04-14 | 2021-04-12 | 0.112 | 752,736 | +202,660 | 0.04% | 84,240 |
| 2021-04-12 | 2021-04-08 | 0.110 | 550,076 | +48,252 | 0.03% | 60,420 |
| 2021-04-09 | 2021-04-07 | 0.106 | 501,824 | +144,757 | 0.03% | 53,040 |
| 2021-04-08 | 2021-04-01 | 0.113 | 357,067 | -598,328 | 0.02% | 40,330 |
| 2021-04-01 | 2021-03-30 | 0.123 | 955,395 | -9,651 | 0.05% | 117,810 |
| 2021-03-31 | 2021-03-29 | 0.123 | 965,046 | +28,952 | 0.05% | 119,000 |
| 2021-03-30 | 2021-03-26 | 0.124 | 936,094 | -9,651 | 0.05% | 116,400 |
| 2021-03-29 | 2021-03-25 | 0.123 | 945,745 | +270,213 | 0.05% | 116,620 |
| 2021-03-26 | 2021-03-24 | 0.123 | 675,532 | +67,553 | 0.03% | 83,300 |
| 2021-03-25 | 2021-03-23 | 0.124 | 607,979 | +492,173 | 0.03% | 75,600 |
| 2021-03-18 | 2021-03-16 | 0.126 | 115,806 | -48,252 | 0.01% | 14,640 |
| 2021-03-15 | 2021-03-11 | 0.127 | 164,058 | +28,952 | 0.01% | 20,910 |
| 2021-03-10 | 2021-03-08 | 0.123 | 135,106 | -386,019 | 0.01% | 16,660 |
| 2021-03-08 | 2021-03-04 | 0.123 | 521,125 | +19,301 | 0.03% | 64,260 |
| 2021-03-02 | 2021-02-26 | 0.139 | 501,824 | -9,650 | 0.03% | 69,680 |
| 2021-03-01 | 2021-02-25 | 0.145 | 511,474 | +357,067 | 0.03% | 74,200 |
| 2021-02-26 | 2021-02-24 | 0.144 | 154,407 | +154,407 | 0.01% | 22,240 |
| 2021-02-23 | 2021-02-19 | 0.160 | 0 | -250,912 | ||
| 2021-02-22 | 2021-02-18 | 0.166 | 250,912 | -38,602 | 0.01% | 41,600 |
| 2021-02-19 | 2021-02-17 | 0.176 | 289,514 | -28,951 | 0.02% | 51,000 |
| 2021-02-18 | 2021-02-16 | 0.159 | 318,465 | -38,602 | 0.02% | 50,490 |
| 2021-02-17 | 2021-02-11 | 0.146 | 357,067 | +28,951 | 0.02% | 52,170 |
| 2021-02-16 | 2021-02-09 | 0.143 | 328,116 | -221,960 | 0.02% | 46,920 |
| 2021-02-10 | 2021-02-08 | 0.138 | 550,076 | +183,359 | 0.03% | 75,810 |
| 2021-02-09 | 2021-02-05 | 0.123 | 366,717 | -77,204 | 0.02% | 45,220 |
| 2021-02-05 | 2021-02-03 | 0.121 | 443,921 | +19,301 | 0.02% | 53,820 |
| 2021-02-03 | 2021-02-01 | 0.120 | 424,620 | +9,650 | 0.02% | 51,040 |
| 2021-02-02 | 2021-01-29 | 0.120 | 414,970 | +221,961 | 0.02% | 49,880 |
| 2021-02-01 | 2021-01-28 | 0.121 | 193,009 | +193,009 | 0.01% | 23,400 |
| 2021-01-27 | 2021-01-25 | 0.127 | 0 | -19,301 | ||
| 2021-01-26 | 2021-01-22 | 0.123 | 19,301 | -212,310 | 0.00% | 2,380 |
| 2021-01-25 | 2021-01-21 | 0.126 | 231,611 | +67,553 | 0.01% | 29,280 |
| 2021-01-22 | 2021-01-20 | 0.111 | 164,058 | -193,009 | 0.01% | 18,190 |
| 2021-01-21 | 2021-01-19 | 0.103 | 357,067 | -67,553 | 0.02% | 36,630 |
| 2021-01-20 | 2021-01-18 | 0.103 | 424,620 | -9,651 | 0.02% | 43,560 |
| 2021-01-18 | 2021-01-14 | 0.098 | 434,271 | -9,650 | 0.02% | 42,750 |
| 2021-01-15 | 2021-01-13 | 0.096 | 443,921 | -9,651 | 0.02% | 42,780 |
| 2021-01-13 | 2021-01-11 | 0.099 | 453,572 | -96,504 | 0.02% | 45,120 |
| 2021-01-12 | 2021-01-08 | 0.099 | 550,076 | -19,301 | 0.03% | 54,720 |
| 2021-01-08 | 2021-01-06 | 0.103 | 569,377 | -38,602 | 0.03% | 58,410 |
| 2021-01-07 | 2021-01-05 | 0.107 | 607,979 | +9,651 | 0.03% | 64,890 |
| 2021-01-06 | 2021-01-04 | 0.106 | 598,328 | +482,522 | 0.03% | 63,240 |
| 2021-01-05 | 2020-12-31 | 0.104 | 115,806 | -86,854 | 0.01% | 12,000 |
| 2021-01-04 | 2020-12-29 | 0.101 | 202,660 | +96,505 | 0.01% | 20,370 |
| 2020-12-29 | 2020-12-24 | 0.098 | 106,155 | -96,505 | 0.01% | 10,450 |
| 2020-12-28 | 2020-12-22 | 0.105 | 202,660 | -77,203 | 0.01% | 21,210 |
| 2020-12-22 | 2020-12-18 | 0.103 | 279,863 | +86,854 | 0.01% | 28,710 |
| 2020-12-21 | 2020-12-17 | 0.103 | 193,009 | +193,009 | 0.01% | 19,800 |
| 2020-12-17 | 2020-12-15 | 0.085 | 0 | -28,951 | ||
| 2020-12-16 | 2020-12-14 | 0.083 | 28,951 | +28,951 | 0.00% | 2,400 |
| 2020-12-03 | 2020-12-01 | 0.092 | 0 | -86,854 | ||
| 2020-12-02 | 2020-11-30 | 0.094 | 86,854 | -9,651 | 0.00% | 8,190 |
| 2020-11-25 | 2020-11-23 | 0.104 | 96,505 | +96,505 | 0.01% | 10,000 |
| 2020-11-12 | 2020-11-10 | 0.113 | 0 | -501,824 | ||
| 2020-11-09 | 2020-11-05 | 0.109 | 501,824 | -38,602 | 0.03% | 54,600 |
| 2020-11-04 | 2020-11-02 | 0.104 | 540,426 | -19,301 | 0.03% | 56,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 559,727 | -19,301 | 0.03% | 58,580 |
| 2020-11-02 | 2020-10-29 | 0.108 | 579,028 | +28,952 | 0.03% | 62,400 |
| 2020-10-30 | 2020-10-28 | 0.109 | 550,076 | -115,806 | 0.03% | 59,850 |
| 2020-10-29 | 2020-10-27 | 0.110 | 665,882 | +86,854 | 0.03% | 73,140 |
| 2020-10-22 | 2020-10-20 | 0.114 | 579,028 | +193,010 | 0.03% | 66,000 |
| 2020-10-21 | 2020-10-19 | 0.118 | 386,018 | -9,651 | 0.02% | 45,600 |
| 2020-10-20 | 2020-10-16 | 0.117 | 395,669 | +395,669 | 0.02% | 46,330 |
| 2020-10-15 | 2020-10-12 | 0.118 | 0 | -9,650 | ||
| 2020-10-09 | 2020-10-07 | 0.118 | 9,650 | +9,650 | 0.00% | 1,140 |
| 2020-10-06 | 2020-09-30 | 0.114 | 0 | -144,757 | ||
| 2020-10-05 | 2020-09-29 | 0.114 | 144,757 | +19,301 | 0.01% | 16,500 |
| 2020-09-22 | 2020-09-18 | 0.124 | 125,456 | +125,456 | 0.01% | 15,600 |
| 2020-09-21 | 2020-09-17 | 0.113 | 0 | -77,204 | ||
| 2020-09-17 | 2020-09-15 | 0.116 | 77,204 | +77,204 | 0.00% | 8,960 |
| 2020-09-14 | 2020-09-10 | 0.116 | 0 | -106,155 | ||
| 2020-09-10 | 2020-09-08 | 0.118 | 106,155 | +48,252 | 0.01% | 12,540 |
| 2020-09-07 | 2020-09-03 | 0.121 | 57,903 | +57,903 | 0.00% | 7,020 |
| 2020-08-31 | 2020-08-27 | 0.128 | 0 | -144,757 | ||
| 2020-08-27 | 2020-08-25 | 0.131 | 144,757 | +144,757 | 0.01% | 18,900 |
| 2020-08-21 | 2020-08-19 | 0.132 | 0 | -86,854 | ||
| 2020-08-20 | 2020-08-18 | 0.135 | 86,854 | -57,903 | 0.00% | 11,700 |
| 2020-08-19 | 2020-08-17 | 0.138 | 144,757 | -77,204 | 0.01% | 19,950 |
| 2020-08-18 | 2020-08-14 | 0.135 | 221,961 | -38,601 | 0.01% | 29,900 |
| 2020-08-17 | 2020-08-13 | 0.133 | 260,562 | +9,650 | 0.01% | 34,560 |
| 2020-08-14 | 2020-08-12 | 0.134 | 250,912 | +106,155 | 0.01% | 33,540 |
| 2020-08-13 | 2020-08-11 | 0.137 | 144,757 | +38,602 | 0.01% | 19,800 |
| 2020-08-12 | 2020-08-10 | 0.133 | 106,155 | +106,155 | 0.01% | 14,080 |
| 2020-08-06 | 2020-08-04 | 0.132 | 0 | -337,766 | ||
| 2020-08-05 | 2020-08-03 | 0.135 | 337,766 | -279,863 | 0.02% | 45,500 |
| 2020-08-04 | 2020-07-31 | 0.127 | 617,629 | -19,301 | 0.03% | 78,720 |
| 2020-08-03 | 2020-07-30 | 0.130 | 636,930 | +636,930 | 0.03% | 82,500 |
| 2020-07-30 | 2020-07-28 | 0.125 | 0 | -193,009 | ||
| 2020-07-28 | 2020-07-24 | 0.123 | 193,009 | +28,951 | 0.01% | 23,800 |
| 2020-07-27 | 2020-07-23 | 0.127 | 164,058 | +164,058 | 0.01% | 20,910 |
| 2020-07-24 | 2020-07-22 | 0.126 | 0 | -9,650 | ||
| 2020-07-23 | 2020-07-21 | 0.127 | 9,650 | -299,165 | 0.00% | 1,230 |
| 2020-07-22 | 2020-07-20 | 0.127 | 308,815 | +154,408 | 0.02% | 39,360 |
| 2020-07-21 | 2020-07-17 | 0.127 | 154,407 | +77,203 | 0.01% | 19,680 |
| 2020-07-20 | 2020-07-16 | 0.126 | 77,204 | -135,106 | 0.00% | 9,760 |
| 2020-07-17 | 2020-07-15 | 0.133 | 212,310 | +212,310 | 0.01% | 28,160 |
| 2020-07-14 | 2020-07-10 | 0.139 | 0 | -270,213 | ||
| 2020-07-13 | 2020-07-09 | 0.142 | 270,213 | +270,213 | 0.01% | 38,360 |
| 2020-07-09 | 2020-07-07 | 0.136 | 0 | -125,456 | ||
| 2020-07-08 | 2020-07-06 | 0.144 | 125,456 | +125,456 | 0.01% | 18,070 |
| 2020-06-26 | 2020-06-23 | 0.146 | 0 | -96,505 | ||
| 2020-06-24 | 2020-06-22 | 0.146 | 96,505 | -550,076 | 0.01% | 14,100 |
| 2020-06-23 | 2020-06-19 | 0.153 | 646,581 | +376,368 | 0.03% | 99,160 |
| 2020-06-22 | 2020-06-18 | 0.152 | 270,213 | +270,213 | 0.01% | 41,160 |
| 2020-06-19 | 2020-06-17 | 0.141 | 0 | -328,116 | ||
| 2020-06-18 | 2020-06-16 | 0.152 | 328,116 | +328,116 | 0.02% | 49,980 |
| 2020-06-16 | 2020-06-12 | 0.130 | 0 | -125,456 | ||
| 2020-06-15 | 2020-06-11 | 0.132 | 125,456 | -48,252 | 0.01% | 16,510 |
| 2020-06-12 | 2020-06-10 | 0.132 | 173,708 | -550,076 | 0.01% | 22,860 |
| 2020-06-11 | 2020-06-09 | 0.133 | 723,784 | +424,620 | 0.04% | 96,000 |
| 2020-06-10 | 2020-06-08 | 0.137 | 299,164 | +279,863 | 0.02% | 40,920 |
| 2020-06-09 | 2020-06-05 | 0.150 | 19,301 | +19,301 | 0.00% | 2,900 |
| 2020-06-03 | 2020-06-01 | 0.156 | 0 | -212,310 | ||
| 2020-06-02 | 2020-05-29 | 0.154 | 212,310 | +212,310 | 0.01% | 32,780 |
| 2020-05-29 | 2020-05-27 | 0.163 | 0 | -9,650 | ||
| 2020-05-28 | 2020-05-26 | 0.171 | 9,650 | -1,051,900 | 0.00% | 1,650 |
| 2020-05-27 | 2020-05-25 | 0.152 | 1,061,550 | +19,300 | 0.05% | 161,700 |
| 2020-05-26 | 2020-05-22 | 0.152 | 1,042,250 | +1,042,250 | 0.05% | 158,760 |
| 2020-05-25 | 2020-05-21 | 0.166 | 0 | -366,717 | ||
| 2020-05-22 | 2020-05-20 | 0.178 | 366,717 | +366,717 | 0.02% | 65,360 |
| 2020-05-21 | 2020-05-19 | 0.178 | 0 | -164,058 | ||
| 2020-05-20 | 2020-05-18 | 0.185 | 164,058 | -2,692,478 | 0.01% | 30,430 |
| 2020-05-19 | 2020-05-15 | 0.183 | 2,856,536 | +2,808,284 | 0.15% | 523,920 |
| 2020-05-18 | 2020-05-14 | 0.161 | 48,252 | +48,252 | 0.00% | 7,750 |
| 2020-05-15 | 2020-05-13 | 0.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy