History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 18,000,000 | +0 | 0.88% | 2,844,000 |
| 2025-10-13 | 2025-10-09 | 0.166 | 18,000,000 | +0 | 0.88% | 2,988,000 |
| 2025-10-10 | 2025-10-08 | 0.174 | 18,000,000 | +0 | 0.88% | 3,132,000 |
| 2025-10-09 | 2025-10-06 | 0.172 | 18,000,000 | -160,000 | 0.88% | 3,096,000 |
| 2025-10-03 | 2025-09-30 | 0.158 | 18,160,000 | +160,000 | 0.89% | 2,869,280 |
| 2025-09-30 | 2025-09-26 | 0.158 | 18,000,000 | +180,000 | 0.88% | 2,844,000 |
| 2025-09-29 | 2025-09-25 | 0.168 | 17,820,000 | +100,000 | 0.87% | 2,993,760 |
| 2025-09-25 | 2025-09-23 | 0.170 | 17,720,000 | +30,000 | 0.87% | 3,012,400 |
| 2025-09-18 | 2025-09-16 | 0.178 | 17,690,000 | +80,000 | 0.87% | 3,148,820 |
| 2025-09-15 | 2025-09-11 | 0.164 | 17,610,000 | +290,000 | 0.86% | 2,888,040 |
| 2025-09-12 | 2025-09-10 | 0.171 | 17,320,000 | -20,000 | 0.85% | 2,961,720 |
| 2025-09-11 | 2025-09-09 | 0.175 | 17,340,000 | -340,000 | 0.85% | 3,034,500 |
| 2025-09-10 | 2025-09-08 | 0.178 | 17,680,000 | +110,000 | 0.86% | 3,147,040 |
| 2025-09-09 | 2025-09-05 | 0.162 | 17,570,000 | +20,000 | 0.86% | 2,846,340 |
| 2025-09-05 | 2025-09-03 | 0.165 | 17,550,000 | -30,000 | 0.86% | 2,895,750 |
| 2025-09-04 | 2025-09-02 | 0.165 | 17,580,000 | -170,000 | 0.86% | 2,900,700 |
| 2025-09-03 | 2025-09-01 | 0.165 | 17,750,000 | +40,000 | 0.87% | 2,928,750 |
| 2025-09-02 | 2025-08-29 | 0.163 | 17,710,000 | -50,000 | 0.87% | 2,886,730 |
| 2025-08-29 | 2025-08-27 | 0.161 | 17,760,000 | +1,000,000 | 0.87% | 2,859,360 |
| 2025-08-26 | 2025-08-22 | 0.163 | 16,760,000 | +800,000 | 0.82% | 2,731,880 |
| 2025-08-25 | 2025-08-21 | 0.165 | 15,960,000 | -500,000 | 0.78% | 2,633,400 |
| 2025-08-22 | 2025-08-20 | 0.162 | 16,460,000 | -100,000 | 0.80% | 2,666,520 |
| 2025-08-20 | 2025-08-18 | 0.162 | 16,560,000 | +340,000 | 0.81% | 2,682,720 |
| 2025-08-18 | 2025-08-14 | 0.160 | 16,220,000 | -120,000 | 0.79% | 2,595,200 |
| 2025-08-15 | 2025-08-13 | 0.162 | 16,340,000 | -90,000 | 0.80% | 2,647,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 16,430,000 | -1,220,000 | 0.80% | 2,628,800 |
| 2025-08-13 | 2025-08-11 | 0.151 | 17,650,000 | +20,000 | 0.86% | 2,665,150 |
| 2025-08-12 | 2025-08-08 | 0.149 | 17,630,000 | -90,000 | 0.86% | 2,626,870 |
| 2025-08-11 | 2025-08-07 | 0.153 | 17,720,000 | -420,000 | 0.87% | 2,711,160 |
| 2025-08-08 | 2025-08-06 | 0.148 | 18,140,000 | +80,000 | 0.89% | 2,684,720 |
| 2025-08-07 | 2025-08-05 | 0.156 | 18,060,000 | -100,000 | 0.88% | 2,817,360 |
| 2025-08-06 | 2025-08-04 | 0.156 | 18,160,000 | -10,000 | 0.89% | 2,832,960 |
| 2025-08-05 | 2025-08-01 | 0.156 | 18,170,000 | +10,000 | 0.89% | 2,834,520 |
| 2025-07-29 | 2025-07-25 | 0.149 | 18,160,000 | -100,000 | 0.89% | 2,705,840 |
| 2025-07-28 | 2025-07-24 | 0.149 | 18,260,000 | +1,260,000 | 0.89% | 2,720,740 |
| 2025-07-25 | 2025-07-23 | 0.153 | 17,000,000 | -490,000 | 0.83% | 2,601,000 |
| 2025-07-23 | 2025-07-21 | 0.160 | 17,490,000 | -40,000 | 0.86% | 2,798,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 17,530,000 | +30,000 | 0.86% | 2,471,730 |
| 2025-07-21 | 2025-07-17 | 0.140 | 17,500,000 | -420,000 | 0.86% | 2,450,000 |
| 2025-07-18 | 2025-07-16 | 0.133 | 17,920,000 | -40,000 | 0.88% | 2,383,360 |
| 2025-07-17 | 2025-07-15 | 0.135 | 17,960,000 | -200,000 | 0.88% | 2,424,600 |
| 2025-07-16 | 2025-07-14 | 0.126 | 18,160,000 | -100,000 | 0.89% | 2,288,160 |
| 2025-07-15 | 2025-07-11 | 0.119 | 18,260,000 | +1,280,000 | 0.89% | 2,172,940 |
| 2025-07-14 | 2025-07-10 | 0.116 | 16,980,000 | -20,000 | 0.83% | 1,969,680 |
| 2025-07-11 | 2025-07-09 | 0.117 | 17,000,000 | -60,000 | 0.83% | 1,989,000 |
| 2025-07-10 | 2025-07-08 | 0.117 | 17,060,000 | +530,000 | 0.83% | 1,996,020 |
| 2025-06-25 | 2025-06-23 | 0.120 | 16,530,000 | +440,000 | 0.81% | 1,983,600 |
| 2025-06-23 | 2025-06-19 | 0.120 | 16,090,000 | +70,000 | 0.79% | 1,930,800 |
| 2025-06-19 | 2025-06-17 | 0.125 | 16,020,000 | +260,000 | 0.78% | 2,002,500 |
| 2025-06-17 | 2025-06-13 | 0.133 | 15,760,000 | -350,000 | 0.77% | 2,096,080 |
| 2025-06-16 | 2025-06-12 | 0.136 | 16,110,000 | +1,990,000 | 0.79% | 2,190,960 |
| 2025-06-09 | 2025-06-05 | 0.105 | 14,120,000 | -300,000 | 0.69% | 1,482,600 |
| 2025-05-28 | 2025-05-26 | 0.111 | 14,420,000 | +238,128 | 0.71% | 1,598,172 |
| 2025-05-26 | 2025-05-22 | 0.118 | 14,181,872 | -39,339 | 0.71% | 1,672,720 |
| 2025-05-23 | 2025-05-21 | 0.119 | 14,221,211 | -9,835 | 0.71% | 1,691,820 |
| 2025-05-22 | 2025-05-20 | 0.120 | 14,231,046 | +118,018 | 0.71% | 1,707,460 |
| 2025-05-20 | 2025-05-16 | 0.117 | 14,113,028 | +98,349 | 0.70% | 1,650,250 |
| 2025-05-19 | 2025-05-15 | 0.117 | 14,014,679 | +167,193 | 0.70% | 1,638,750 |
| 2025-05-16 | 2025-05-14 | 0.115 | 13,847,486 | -324,551 | 0.69% | 1,591,040 |
| 2025-05-14 | 2025-05-12 | 0.099 | 14,172,037 | +49,175 | 0.70% | 1,397,770 |
| 2025-05-13 | 2025-05-09 | 0.098 | 14,122,862 | +49,174 | 0.70% | 1,378,560 |
| 2025-05-06 | 2025-04-30 | 0.099 | 14,073,688 | -9,835 | 0.70% | 1,388,070 |
| 2025-04-29 | 2025-04-25 | 0.099 | 14,083,523 | -49,174 | 0.70% | 1,389,040 |
| 2025-04-24 | 2025-04-22 | 0.100 | 14,132,697 | -255,707 | 0.70% | 1,408,260 |
| 2025-04-22 | 2025-04-16 | 0.096 | 14,388,404 | +98,349 | 0.72% | 1,375,220 |
| 2025-04-09 | 2025-04-07 | 0.084 | 14,290,055 | -1,012,991 | 0.71% | 1,205,990 |
| 2025-04-03 | 2025-04-01 | 0.093 | 15,303,046 | +98,349 | 0.76% | 1,415,960 |
| 2025-04-01 | 2025-03-28 | 0.098 | 15,204,697 | -973,652 | 0.76% | 1,484,160 |
| 2025-03-31 | 2025-03-27 | 0.100 | 16,178,349 | -137,688 | 0.80% | 1,612,100 |
| 2025-03-25 | 2025-03-21 | 0.108 | 16,316,037 | +98,349 | 0.81% | 1,758,540 |
| 2025-03-21 | 2025-03-19 | 0.112 | 16,217,688 | +98,349 | 0.81% | 1,813,900 |
| 2025-03-20 | 2025-03-18 | 0.111 | 16,119,339 | -560,588 | 0.80% | 1,786,510 |
| 2025-03-18 | 2025-03-14 | 0.106 | 16,679,927 | +157,358 | 0.83% | 1,763,840 |
| 2025-03-17 | 2025-03-13 | 0.102 | 16,522,569 | -98,348 | 0.82% | 1,680,000 |
| 2025-03-13 | 2025-03-11 | 0.113 | 16,620,917 | +137,688 | 0.83% | 1,875,900 |
| 2025-03-12 | 2025-03-10 | 0.114 | 16,483,229 | -1,042,496 | 0.82% | 1,877,120 |
| 2025-03-11 | 2025-03-07 | 0.111 | 17,525,725 | -501,578 | 0.87% | 1,942,380 |
| 2025-03-10 | 2025-03-06 | 0.120 | 18,027,303 | -157,358 | 0.90% | 2,162,940 |
| 2025-03-07 | 2025-03-05 | 0.124 | 18,184,661 | -265,541 | 0.90% | 2,255,780 |
| 2025-03-06 | 2025-03-04 | 0.114 | 18,450,202 | +304,881 | 0.92% | 2,101,120 |
| 2025-03-05 | 2025-03-03 | 0.090 | 18,145,321 | +245,871 | 0.90% | 1,642,050 |
| 2025-03-04 | 2025-02-28 | 0.089 | 17,899,450 | -39,339 | 0.89% | 1,601,600 |
| 2025-03-03 | 2025-02-27 | 0.095 | 17,938,789 | -196,697 | 0.89% | 1,696,320 |
| 2025-02-28 | 2025-02-26 | 0.097 | 18,135,486 | +1,927,633 | 0.90% | 1,751,800 |
| 2025-02-27 | 2025-02-25 | 0.087 | 16,207,853 | -1,150,679 | 0.81% | 1,417,280 |
| 2025-02-26 | 2025-02-24 | 0.098 | 17,358,532 | -885,138 | 0.86% | 1,694,400 |
| 2025-02-24 | 2025-02-20 | 0.073 | 18,243,670 | +98,349 | 0.91% | 1,335,600 |
| 2025-02-21 | 2025-02-19 | 0.073 | 18,145,321 | +49,174 | 0.90% | 1,328,400 |
| 2025-02-20 | 2025-02-18 | 0.077 | 18,096,147 | +491,743 | 0.90% | 1,398,400 |
| 2025-01-22 | 2025-01-20 | 0.071 | 17,604,404 | +19,670 | 0.88% | 1,253,000 |
| 2024-12-19 | 2024-12-17 | 0.075 | 17,584,734 | -88,514 | 0.87% | 1,323,120 |
| 2024-12-18 | 2024-12-16 | 0.076 | 17,673,248 | +39,340 | 0.88% | 1,347,750 |
| 2024-12-10 | 2024-12-06 | 0.074 | 17,633,908 | +413,064 | 0.88% | 1,308,890 |
| 2024-10-21 | 2024-10-17 | 0.077 | 17,220,844 | -98,349 | 0.86% | 1,330,760 |
| 2024-10-14 | 2024-10-09 | 0.079 | 17,319,193 | +118,019 | 0.86% | 1,373,580 |
| 2024-10-10 | 2024-10-08 | 0.076 | 17,201,174 | +49,174 | 0.86% | 1,311,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 17,152,000 | -1,691,596 | 0.85% | 1,517,280 |
| 2024-10-08 | 2024-10-04 | 0.079 | 18,843,596 | +98,348 | 0.94% | 1,494,480 |
| 2024-10-04 | 2024-10-02 | 0.068 | 18,745,248 | +98,349 | 0.93% | 1,277,020 |
| 2024-07-25 | 2024-07-23 | 0.067 | 18,646,899 | -285,211 | 0.93% | 1,251,360 |
| 2024-07-23 | 2024-07-19 | 0.066 | 18,932,110 | -98,349 | 0.94% | 1,251,250 |
| 2024-06-06 | 2024-06-04 | 0.070 | 19,030,459 | -216,367 | 0.95% | 1,335,150 |
| 2024-05-22 | 2024-05-20 | 0.071 | 19,246,826 | +88,514 | 0.96% | 1,369,900 |
| 2024-05-21 | 2024-05-17 | 0.071 | 19,158,312 | +275,376 | 0.95% | 1,363,600 |
| 2024-05-20 | 2024-05-16 | 0.070 | 18,882,936 | +118,019 | 0.94% | 1,324,800 |
| 2024-04-03 | 2024-03-28 | 0.072 | 18,764,917 | +8,772,697 | 0.93% | 1,354,680 |
| 2024-03-19 | 2024-03-15 | 0.073 | 9,992,220 | +98,348 | 0.50% | 731,520 |
| 2024-02-06 | 2024-02-02 | 0.066 | 9,893,872 | -157,357 | 0.49% | 653,900 |
| 2023-09-04 | 2023-08-30 | 0.064 | 10,051,229 | -39,340 | 0.50% | 643,860 |
| 2023-08-30 | 2023-08-28 | 0.062 | 10,090,569 | -19,670 | 0.50% | 625,860 |
| 2023-08-14 | 2023-08-10 | 0.066 | 10,110,239 | -68,844 | 0.50% | 668,200 |
| 2023-07-20 | 2023-07-18 | 0.069 | 10,179,083 | -157,357 | 0.51% | 703,800 |
| 2023-06-16 | 2023-06-14 | 0.069 | 10,336,440 | -108,184 | 0.51% | 714,680 |
| 2023-05-04 | 2023-05-02 | 0.071 | 10,444,624 | +432,734 | 0.52% | 743,400 |
| 2023-04-14 | 2023-04-12 | 0.066 | 10,011,890 | -127,853 | 0.50% | 661,700 |
| 2023-03-06 | 2023-03-02 | 0.074 | 10,139,743 | -68,844 | 0.50% | 752,630 |
| 2023-03-01 | 2023-02-27 | 0.072 | 10,208,587 | -98,349 | 0.51% | 736,980 |
| 2023-02-20 | 2023-02-16 | 0.072 | 10,306,936 | +98,349 | 0.51% | 744,080 |
| 2023-02-14 | 2023-02-10 | 0.073 | 10,208,587 | +19,670 | 0.51% | 747,360 |
| 2023-01-30 | 2023-01-26 | 0.086 | 10,188,917 | -177,028 | 0.51% | 880,600 |
| 2023-01-27 | 2023-01-20 | 0.084 | 10,365,945 | -108,183 | 0.52% | 874,820 |
| 2023-01-26 | 2023-01-19 | 0.080 | 10,474,128 | -98,349 | 0.52% | 841,350 |
| 2023-01-10 | 2023-01-06 | 0.082 | 10,572,477 | -29,505 | 0.53% | 870,750 |
| 2023-01-06 | 2023-01-04 | 0.080 | 10,601,982 | -314,715 | 0.53% | 851,620 |
| 2023-01-03 | 2022-12-29 | 0.082 | 10,916,697 | -98,349 | 0.54% | 899,100 |
| 2022-12-13 | 2022-12-09 | 0.077 | 11,015,046 | -78,679 | 0.55% | 851,200 |
| 2022-12-09 | 2022-12-07 | 0.077 | 11,093,725 | -206,532 | 0.55% | 857,280 |
| 2022-12-07 | 2022-12-05 | 0.075 | 11,300,257 | -127,853 | 0.56% | 850,260 |
| 2022-11-23 | 2022-11-21 | 0.076 | 11,428,110 | -9,835 | 0.57% | 871,500 |
| 2022-11-07 | 2022-11-03 | 0.076 | 11,437,945 | -39,339 | 0.57% | 872,250 |
| 2022-10-17 | 2022-10-13 | 0.077 | 11,477,284 | +629,431 | 0.57% | 886,920 |
| 2022-10-12 | 2022-10-10 | 0.079 | 10,847,853 | -816,294 | 0.54% | 860,340 |
| 2022-09-30 | 2022-09-28 | 0.080 | 11,664,147 | -9,835 | 0.58% | 936,940 |
| 2022-09-29 | 2022-09-27 | 0.076 | 11,673,982 | +39,340 | 0.58% | 890,250 |
| 2022-09-16 | 2022-09-14 | 0.081 | 11,634,642 | -39,340 | 0.58% | 946,400 |
| 2022-09-14 | 2022-09-09 | 0.081 | 11,673,982 | +29,505 | 0.58% | 949,600 |
| 2022-07-26 | 2022-07-22 | 0.087 | 11,644,477 | +39,339 | 0.58% | 1,018,240 |
| 2022-07-18 | 2022-07-14 | 0.083 | 11,605,138 | +59,010 | 0.58% | 967,600 |
| 2022-06-20 | 2022-06-16 | 0.093 | 11,546,128 | +147,522 | 0.57% | 1,068,340 |
| 2022-05-23 | 2022-05-19 | 0.096 | 11,398,606 | +213,724 | 0.57% | 1,098,466 |
| 2022-05-17 | 2022-05-13 | 0.093 | 11,184,882 | +270,213 | 0.57% | 1,043,100 |
| 2022-05-04 | 2022-04-29 | 0.095 | 10,914,669 | -28,951 | 0.55% | 1,040,520 |
| 2022-04-13 | 2022-04-11 | 0.087 | 10,943,620 | +48,252 | 0.57% | 952,560 |
| 2022-04-08 | 2022-04-06 | 0.093 | 10,895,368 | +77,204 | 0.56% | 1,016,100 |
| 2022-04-07 | 2022-04-04 | 0.091 | 10,818,164 | +28,951 | 0.56% | 986,480 |
| 2022-03-31 | 2022-03-29 | 0.093 | 10,789,213 | -19,301 | 0.56% | 1,006,200 |
| 2022-03-02 | 2022-02-28 | 0.096 | 10,808,514 | +57,903 | 0.56% | 1,041,600 |
| 2022-02-08 | 2022-02-04 | 0.106 | 10,750,611 | -96,505 | 0.56% | 1,136,280 |
| 2022-01-24 | 2022-01-20 | 0.106 | 10,847,116 | -96,504 | 0.56% | 1,146,480 |
| 2022-01-12 | 2022-01-10 | 0.113 | 10,943,620 | -125,456 | 0.57% | 1,236,060 |
| 2022-01-03 | 2021-12-29 | 0.108 | 11,069,076 | +19,301 | 0.57% | 1,192,880 |
| 2021-12-13 | 2021-12-09 | 0.112 | 11,049,775 | -38,602 | 0.57% | 1,236,600 |
| 2021-12-10 | 2021-12-08 | 0.113 | 11,088,377 | +183,359 | 0.57% | 1,252,410 |
| 2021-12-02 | 2021-11-30 | 0.115 | 10,905,018 | -77,204 | 0.56% | 1,254,300 |
| 2021-11-23 | 2021-11-19 | 0.121 | 10,982,222 | -125,456 | 0.57% | 1,331,460 |
| 2021-11-18 | 2021-11-16 | 0.122 | 11,107,678 | -337,766 | 0.58% | 1,358,180 |
| 2021-11-16 | 2021-11-12 | 0.114 | 11,445,444 | +183,359 | 0.59% | 1,304,600 |
| 2021-11-09 | 2021-11-05 | 0.116 | 11,262,085 | +173,708 | 0.58% | 1,307,040 |
| 2021-11-03 | 2021-11-01 | 0.121 | 11,088,377 | +9,650 | 0.57% | 1,344,330 |
| 2021-10-27 | 2021-10-25 | 0.125 | 11,078,727 | -96,504 | 0.57% | 1,389,080 |
| 2021-10-22 | 2021-10-20 | 0.123 | 11,175,231 | -106,155 | 0.58% | 1,378,020 |
| 2021-10-18 | 2021-10-12 | 0.114 | 11,281,386 | -96,505 | 0.58% | 1,285,900 |
| 2021-10-08 | 2021-10-06 | 0.112 | 11,377,891 | +173,708 | 0.59% | 1,273,320 |
| 2021-10-05 | 2021-09-30 | 0.117 | 11,204,183 | +221,961 | 0.58% | 1,311,930 |
| 2021-09-29 | 2021-09-27 | 0.119 | 10,982,222 | +96,505 | 0.57% | 1,308,700 |
| 2021-09-27 | 2021-09-23 | 0.111 | 10,885,717 | +781,687 | 0.56% | 1,206,960 |
| 2021-09-23 | 2021-09-20 | 0.111 | 10,104,030 | +115,805 | 0.52% | 1,120,290 |
| 2021-09-21 | 2021-09-17 | 0.114 | 9,988,225 | +19,301 | 0.52% | 1,138,500 |
| 2021-09-17 | 2021-09-15 | 0.112 | 9,968,924 | +38,602 | 0.52% | 1,115,640 |
| 2021-09-09 | 2021-09-07 | 0.112 | 9,930,322 | -115,806 | 0.51% | 1,111,320 |
| 2021-09-08 | 2021-09-06 | 0.108 | 10,046,128 | +115,806 | 0.52% | 1,082,640 |
| 2021-08-30 | 2021-08-26 | 0.116 | 9,930,322 | -250,912 | 0.51% | 1,152,480 |
| 2021-08-25 | 2021-08-23 | 0.117 | 10,181,234 | +250,912 | 0.53% | 1,192,150 |
| 2021-08-24 | 2021-08-20 | 0.112 | 9,930,322 | -9,650 | 0.51% | 1,111,320 |
| 2021-08-23 | 2021-08-19 | 0.113 | 9,939,972 | +96,504 | 0.51% | 1,122,700 |
| 2021-08-06 | 2021-08-04 | 0.116 | 9,843,468 | +9,651 | 0.51% | 1,142,400 |
| 2021-07-28 | 2021-07-26 | 0.117 | 9,833,817 | +270,212 | 0.51% | 1,151,470 |
| 2021-07-15 | 2021-07-13 | 0.144 | 9,563,605 | -193,009 | 0.50% | 1,377,490 |
| 2021-07-13 | 2021-07-09 | 0.142 | 9,756,614 | -96,504 | 0.51% | 1,385,070 |
| 2021-07-12 | 2021-07-08 | 0.126 | 9,853,118 | -144,757 | 0.51% | 1,245,620 |
| 2021-07-08 | 2021-07-06 | 0.128 | 9,997,875 | +19,301 | 0.52% | 1,284,640 |
| 2021-07-07 | 2021-07-05 | 0.121 | 9,978,574 | -115,806 | 0.52% | 1,209,780 |
| 2021-07-06 | 2021-07-02 | 0.119 | 10,094,380 | +48,252 | 0.52% | 1,202,900 |
| 2021-07-02 | 2021-06-29 | 0.119 | 10,046,128 | -9,650 | 0.52% | 1,197,150 |
| 2021-06-29 | 2021-06-25 | 0.122 | 10,055,778 | +115,806 | 0.52% | 1,229,560 |
| 2021-06-28 | 2021-06-24 | 0.124 | 9,939,972 | -125,456 | 0.51% | 1,236,000 |
| 2021-06-21 | 2021-06-17 | 0.130 | 10,065,428 | +28,951 | 0.52% | 1,303,750 |
| 2021-06-18 | 2021-06-16 | 0.133 | 10,036,477 | +96,505 | 0.52% | 1,331,200 |
| 2021-06-15 | 2021-06-10 | 0.126 | 9,939,972 | -405,320 | 0.51% | 1,256,600 |
| 2021-06-09 | 2021-06-07 | 0.105 | 10,345,292 | +48,253 | 0.54% | 1,082,720 |
| 2021-06-02 | 2021-05-31 | 0.105 | 10,297,039 | +48,252 | 0.53% | 1,077,670 |
| 2021-05-31 | 2021-05-27 | 0.105 | 10,248,787 | +96,504 | 0.53% | 1,072,620 |
| 2021-05-28 | 2021-05-26 | 0.112 | 10,152,283 | -9,650 | 0.53% | 1,136,160 |
| 2021-05-25 | 2021-05-21 | 0.109 | 10,161,933 | +115,805 | 0.53% | 1,105,650 |
| 2021-05-18 | 2021-05-14 | 0.121 | 10,046,128 | -106,155 | 0.52% | 1,217,970 |
| 2021-05-12 | 2021-05-10 | 0.120 | 10,152,283 | +96,505 | 0.53% | 1,220,320 |
| 2021-05-11 | 2021-05-07 | 0.119 | 10,055,778 | -28,951 | 0.52% | 1,198,300 |
| 2021-05-07 | 2021-05-05 | 0.125 | 10,084,729 | +106,155 | 0.52% | 1,264,450 |
| 2021-05-04 | 2021-04-30 | 0.130 | 9,978,574 | -38,602 | 0.52% | 1,292,500 |
| 2021-05-03 | 2021-04-29 | 0.133 | 10,017,176 | -19,301 | 0.52% | 1,328,640 |
| 2021-04-30 | 2021-04-28 | 0.125 | 10,036,477 | -96,505 | 0.52% | 1,258,400 |
| 2021-04-27 | 2021-04-23 | 0.122 | 10,132,982 | -9,650 | 0.53% | 1,239,000 |
| 2021-04-22 | 2021-04-20 | 0.122 | 10,142,632 | -279,863 | 0.53% | 1,240,180 |
| 2021-04-21 | 2021-04-19 | 0.118 | 10,422,495 | +86,854 | 0.54% | 1,231,200 |
| 2021-04-20 | 2021-04-16 | 0.115 | 10,335,641 | +193,009 | 0.54% | 1,188,810 |
| 2021-04-19 | 2021-04-15 | 0.111 | 10,142,632 | -96,505 | 0.53% | 1,124,570 |
| 2021-04-09 | 2021-04-07 | 0.106 | 10,239,137 | -5,471,810 | 0.53% | 1,082,220 |
| 2021-04-08 | 2021-04-01 | 0.113 | 15,710,947 | -4,159,347 | 0.81% | 1,774,520 |
| 2021-03-31 | 2021-03-29 | 0.123 | 19,870,294 | +106,155 | 1.03% | 2,450,210 |
| 2021-03-19 | 2021-03-17 | 0.123 | 19,764,139 | -96,505 | 1.02% | 2,437,120 |
| 2021-03-12 | 2021-03-10 | 0.126 | 19,860,644 | -115,806 | 1.03% | 2,510,760 |
| 2021-03-09 | 2021-03-05 | 0.121 | 19,976,450 | -48,252 | 1.04% | 2,421,900 |
| 2021-03-08 | 2021-03-04 | 0.123 | 20,024,702 | -115,805 | 1.04% | 2,469,250 |
| 2021-03-05 | 2021-03-03 | 0.140 | 20,140,507 | -19,301 | 1.04% | 2,817,450 |
| 2021-03-04 | 2021-03-02 | 0.137 | 20,159,808 | -77,204 | 1.04% | 2,757,480 |
| 2021-03-02 | 2021-02-26 | 0.139 | 20,237,012 | +67,553 | 1.05% | 2,809,980 |
| 2021-02-26 | 2021-02-24 | 0.144 | 20,169,459 | -96,504 | 1.05% | 2,905,100 |
| 2021-02-25 | 2021-02-23 | 0.153 | 20,265,963 | -193,009 | 1.05% | 3,108,000 |
| 2021-02-24 | 2021-02-22 | 0.146 | 20,458,972 | +800,988 | 1.06% | 2,989,200 |
| 2021-02-23 | 2021-02-19 | 0.160 | 19,657,984 | -376,368 | 1.02% | 3,136,980 |
| 2021-02-22 | 2021-02-18 | 0.166 | 20,034,352 | -617,630 | 1.04% | 3,321,600 |
| 2021-02-19 | 2021-02-17 | 0.176 | 20,651,982 | +366,718 | 1.07% | 3,638,000 |
| 2021-02-18 | 2021-02-16 | 0.159 | 20,285,264 | -193,009 | 1.05% | 3,216,060 |
| 2021-02-17 | 2021-02-11 | 0.146 | 20,478,273 | -289,514 | 1.06% | 2,992,020 |
| 2021-02-16 | 2021-02-09 | 0.143 | 20,767,787 | -67,553 | 1.08% | 2,969,760 |
| 2021-02-10 | 2021-02-08 | 0.138 | 20,835,340 | -28,952 | 1.08% | 2,871,470 |
| 2021-02-09 | 2021-02-05 | 0.123 | 20,864,292 | -183,358 | 1.08% | 2,572,780 |
| 2021-02-08 | 2021-02-04 | 0.119 | 21,047,650 | +193,009 | 1.09% | 2,508,150 |
| 2021-02-05 | 2021-02-03 | 0.121 | 20,854,641 | -183,359 | 1.08% | 2,528,370 |
| 2021-02-03 | 2021-02-01 | 0.120 | 21,038,000 | +48,252 | 1.09% | 2,528,800 |
| 2021-02-02 | 2021-01-29 | 0.120 | 20,989,748 | +19,301 | 1.09% | 2,523,000 |
| 2021-02-01 | 2021-01-28 | 0.121 | 20,970,447 | -38,602 | 1.09% | 2,542,410 |
| 2021-01-29 | 2021-01-27 | 0.123 | 21,009,049 | -183,358 | 1.09% | 2,590,630 |
| 2021-01-28 | 2021-01-26 | 0.116 | 21,192,407 | +9,650 | 1.10% | 2,459,520 |
| 2021-01-27 | 2021-01-25 | 0.127 | 21,182,757 | +164,058 | 1.10% | 2,699,850 |
| 2021-01-25 | 2021-01-21 | 0.126 | 21,018,699 | +9,640,808 | 1.09% | 2,657,160 |
| 2021-01-22 | 2021-01-20 | 0.111 | 11,377,891 | -723,784 | 0.59% | 1,261,530 |
| 2021-01-21 | 2021-01-19 | 0.103 | 12,101,675 | +96,504 | 0.63% | 1,241,460 |
| 2021-01-19 | 2021-01-15 | 0.094 | 12,005,171 | +9,651 | 0.62% | 1,132,040 |
| 2021-01-18 | 2021-01-14 | 0.098 | 11,995,520 | -106,155 | 0.62% | 1,180,850 |
| 2021-01-15 | 2021-01-13 | 0.096 | 12,101,675 | -144,757 | 0.63% | 1,166,220 |
| 2021-01-13 | 2021-01-11 | 0.099 | 12,246,432 | -38,602 | 0.63% | 1,218,240 |
| 2021-01-07 | 2021-01-05 | 0.107 | 12,285,034 | -96,505 | 0.64% | 1,311,190 |
| 2021-01-06 | 2021-01-04 | 0.106 | 12,381,539 | +96,505 | 0.64% | 1,308,660 |
| 2021-01-05 | 2020-12-31 | 0.104 | 12,285,034 | -193,009 | 0.64% | 1,273,000 |
| 2020-12-30 | 2020-12-28 | 0.098 | 12,478,043 | -115,806 | 0.65% | 1,228,350 |
| 2020-12-29 | 2020-12-24 | 0.098 | 12,593,849 | +308,815 | 0.65% | 1,239,750 |
| 2020-12-28 | 2020-12-22 | 0.105 | 12,285,034 | -67,553 | 0.64% | 1,285,730 |
| 2020-12-23 | 2020-12-21 | 0.102 | 12,352,587 | -202,660 | 0.64% | 1,254,400 |
| 2020-12-22 | 2020-12-18 | 0.103 | 12,555,247 | +106,155 | 0.65% | 1,287,990 |
| 2020-12-21 | 2020-12-17 | 0.103 | 12,449,092 | -627,280 | 0.65% | 1,277,100 |
| 2020-12-18 | 2020-12-16 | 0.091 | 13,076,372 | -48,252 | 0.68% | 1,192,400 |
| 2020-12-16 | 2020-12-14 | 0.083 | 13,124,624 | +96,505 | 0.68% | 1,088,000 |
| 2020-12-14 | 2020-12-10 | 0.085 | 13,028,119 | -28,952 | 0.67% | 1,107,000 |
| 2020-12-11 | 2020-12-09 | 0.086 | 13,057,071 | -366,717 | 0.68% | 1,122,990 |
| 2020-12-10 | 2020-12-08 | 0.087 | 13,423,788 | +579,027 | 0.70% | 1,168,440 |
| 2020-12-08 | 2020-12-04 | 0.087 | 12,844,761 | -9,650 | 0.67% | 1,118,040 |
| 2020-12-07 | 2020-12-03 | 0.088 | 12,854,411 | -607,979 | 0.67% | 1,132,200 |
| 2020-12-04 | 2020-12-02 | 0.091 | 13,462,390 | -193,009 | 0.70% | 1,227,600 |
| 2020-12-03 | 2020-12-01 | 0.092 | 13,655,399 | +164,058 | 0.71% | 1,259,350 |
| 2020-12-02 | 2020-11-30 | 0.094 | 13,491,341 | -48,253 | 0.70% | 1,272,180 |
| 2020-12-01 | 2020-11-27 | 0.097 | 13,539,594 | -48,252 | 0.70% | 1,318,820 |
| 2020-11-30 | 2020-11-26 | 0.098 | 13,587,846 | -144,757 | 0.70% | 1,337,600 |
| 2020-11-27 | 2020-11-25 | 0.098 | 13,732,603 | +501,824 | 0.71% | 1,351,850 |
| 2020-11-26 | 2020-11-24 | 0.101 | 13,230,779 | +202,660 | 0.69% | 1,329,870 |
| 2020-11-25 | 2020-11-23 | 0.104 | 13,028,119 | +579,027 | 0.67% | 1,350,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 12,449,092 | +96,505 | 0.65% | 1,302,900 |
| 2020-11-20 | 2020-11-18 | 0.112 | 12,352,587 | -77,204 | 0.64% | 1,382,400 |
| 2020-11-18 | 2020-11-16 | 0.109 | 12,429,791 | -38,602 | 0.64% | 1,352,400 |
| 2020-11-09 | 2020-11-05 | 0.109 | 12,468,393 | -135,106 | 0.65% | 1,356,600 |
| 2020-11-05 | 2020-11-03 | 0.105 | 12,603,499 | -241,262 | 0.65% | 1,319,060 |
| 2020-11-04 | 2020-11-02 | 0.104 | 12,844,761 | +19,301 | 0.67% | 1,331,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 12,825,460 | -144,757 | 0.66% | 1,342,290 |
| 2020-10-29 | 2020-10-27 | 0.110 | 12,970,217 | -221,960 | 0.67% | 1,424,640 |
| 2020-10-27 | 2020-10-22 | 0.112 | 13,192,177 | +96,505 | 0.68% | 1,476,360 |
| 2020-10-23 | 2020-10-21 | 0.114 | 13,095,672 | +154,407 | 0.68% | 1,492,700 |
| 2020-10-19 | 2020-10-15 | 0.120 | 12,941,265 | +96,504 | 0.67% | 1,555,560 |
| 2020-10-15 | 2020-10-12 | 0.118 | 12,844,761 | +193,010 | 0.67% | 1,517,340 |
| 2020-10-14 | 2020-10-09 | 0.116 | 12,651,751 | -125,456 | 0.66% | 1,468,320 |
| 2020-10-12 | 2020-10-08 | 0.117 | 12,777,207 | +193,009 | 0.66% | 1,496,120 |
| 2020-10-09 | 2020-10-07 | 0.118 | 12,584,198 | +57,903 | 0.65% | 1,486,560 |
| 2020-10-08 | 2020-10-06 | 0.115 | 12,526,295 | +57,902 | 0.65% | 1,440,780 |
| 2020-09-30 | 2020-09-28 | 0.116 | 12,468,393 | +38,602 | 0.65% | 1,447,040 |
| 2020-09-28 | 2020-09-24 | 0.117 | 12,429,791 | -9,650 | 0.64% | 1,455,440 |
| 2020-09-25 | 2020-09-23 | 0.117 | 12,439,441 | +86,854 | 0.64% | 1,456,570 |
| 2020-09-24 | 2020-09-22 | 0.119 | 12,352,587 | +9,650 | 0.64% | 1,472,000 |
| 2020-09-22 | 2020-09-18 | 0.124 | 12,342,937 | -77,203 | 0.64% | 1,534,800 |
| 2020-09-21 | 2020-09-17 | 0.113 | 12,420,140 | -19,301 | 0.64% | 1,402,830 |
| 2020-09-17 | 2020-09-15 | 0.116 | 12,439,441 | +28,951 | 0.64% | 1,443,680 |
| 2020-09-15 | 2020-09-11 | 0.116 | 12,410,490 | -96,504 | 0.64% | 1,440,320 |
| 2020-09-11 | 2020-09-09 | 0.116 | 12,506,994 | -57,903 | 0.65% | 1,451,520 |
| 2020-09-09 | 2020-09-07 | 0.118 | 12,564,897 | -183,359 | 0.65% | 1,484,280 |
| 2020-09-08 | 2020-09-04 | 0.119 | 12,748,256 | +202,660 | 0.66% | 1,519,150 |
| 2020-09-07 | 2020-09-03 | 0.121 | 12,545,596 | +366,717 | 0.65% | 1,521,000 |
| 2020-09-04 | 2020-09-02 | 0.124 | 12,178,879 | +9,651 | 0.63% | 1,514,400 |
| 2020-09-03 | 2020-09-01 | 0.125 | 12,169,228 | +96,504 | 0.63% | 1,525,810 |
| 2020-09-02 | 2020-08-31 | 0.126 | 12,072,724 | -598,328 | 0.63% | 1,526,220 |
| 2020-08-31 | 2020-08-27 | 0.128 | 12,671,052 | +77,203 | 0.66% | 1,628,120 |
| 2020-08-28 | 2020-08-26 | 0.130 | 12,593,849 | -38,601 | 0.65% | 1,631,250 |
| 2020-08-26 | 2020-08-24 | 0.133 | 12,632,450 | +67,553 | 0.65% | 1,675,520 |
| 2020-08-25 | 2020-08-21 | 0.130 | 12,564,897 | -328,116 | 0.65% | 1,627,500 |
| 2020-08-24 | 2020-08-20 | 0.130 | 12,893,013 | -9,650 | 0.67% | 1,670,000 |
| 2020-08-21 | 2020-08-19 | 0.132 | 12,902,663 | +38,602 | 0.67% | 1,697,990 |
| 2020-08-20 | 2020-08-18 | 0.135 | 12,864,061 | -675,533 | 0.67% | 1,732,900 |
| 2020-08-19 | 2020-08-17 | 0.138 | 13,539,594 | -115,805 | 0.70% | 1,865,990 |
| 2020-08-18 | 2020-08-14 | 0.135 | 13,655,399 | +86,854 | 0.71% | 1,839,500 |
| 2020-08-17 | 2020-08-13 | 0.133 | 13,568,545 | -9,650 | 0.70% | 1,799,680 |
| 2020-08-14 | 2020-08-12 | 0.134 | 13,578,195 | +19,301 | 0.70% | 1,815,030 |
| 2020-08-13 | 2020-08-11 | 0.137 | 13,558,894 | -347,417 | 0.70% | 1,854,600 |
| 2020-08-12 | 2020-08-10 | 0.133 | 13,906,311 | +212,310 | 0.72% | 1,844,480 |
| 2020-08-11 | 2020-08-07 | 0.138 | 13,694,001 | +193,009 | 0.71% | 1,887,270 |
| 2020-08-10 | 2020-08-06 | 0.141 | 13,500,992 | -463,222 | 0.70% | 1,902,640 |
| 2020-08-07 | 2020-08-05 | 0.142 | 13,964,214 | +366,718 | 0.72% | 1,982,390 |
| 2020-08-06 | 2020-08-04 | 0.132 | 13,597,496 | -28,952 | 0.70% | 1,789,430 |
| 2020-08-05 | 2020-08-03 | 0.135 | 13,626,448 | -337,766 | 0.71% | 1,835,600 |
| 2020-08-04 | 2020-07-31 | 0.127 | 13,964,214 | +414,970 | 0.72% | 1,779,810 |
| 2020-08-03 | 2020-07-30 | 0.130 | 13,549,244 | -57,903 | 0.70% | 1,755,000 |
| 2020-07-31 | 2020-07-29 | 0.127 | 13,607,147 | -38,602 | 0.71% | 1,734,300 |
| 2020-07-30 | 2020-07-28 | 0.125 | 13,645,749 | +57,903 | 0.71% | 1,710,940 |
| 2020-07-29 | 2020-07-27 | 0.124 | 13,587,846 | +9,651 | 0.70% | 1,689,600 |
| 2020-07-28 | 2020-07-24 | 0.123 | 13,578,195 | +96,504 | 0.70% | 1,674,330 |
| 2020-07-27 | 2020-07-23 | 0.127 | 13,481,691 | -67,553 | 0.70% | 1,718,310 |
| 2020-07-23 | 2020-07-21 | 0.127 | 13,549,244 | -19,301 | 0.70% | 1,726,920 |
| 2020-07-21 | 2020-07-17 | 0.127 | 13,568,545 | +627,280 | 0.70% | 1,729,380 |
| 2020-07-20 | 2020-07-16 | 0.126 | 12,941,265 | -308,815 | 0.67% | 1,636,020 |
| 2020-07-17 | 2020-07-15 | 0.133 | 13,250,080 | -1,022,948 | 0.69% | 1,757,440 |
| 2020-07-16 | 2020-07-14 | 0.136 | 14,273,028 | +96,504 | 0.74% | 1,937,490 |
| 2020-07-15 | 2020-07-13 | 0.141 | 14,176,524 | +48,252 | 0.73% | 1,997,840 |
| 2020-07-14 | 2020-07-10 | 0.139 | 14,128,272 | -115,805 | 0.73% | 1,961,760 |
| 2020-07-13 | 2020-07-09 | 0.142 | 14,244,077 | -772,037 | 0.74% | 2,022,120 |
| 2020-07-09 | 2020-07-07 | 0.136 | 15,016,114 | -1,573,025 | 0.78% | 2,038,360 |
| 2020-07-08 | 2020-07-06 | 0.144 | 16,589,139 | -299,164 | 0.86% | 2,389,410 |
| 2020-07-07 | 2020-07-03 | 0.135 | 16,888,303 | -57,903 | 0.88% | 2,275,000 |
| 2020-07-06 | 2020-07-02 | 0.135 | 16,946,206 | -424,620 | 0.88% | 2,282,800 |
| 2020-07-03 | 2020-06-30 | 0.132 | 17,370,826 | -183,358 | 0.90% | 2,286,000 |
| 2020-07-02 | 2020-06-29 | 0.133 | 17,554,184 | +366,717 | 0.91% | 2,328,320 |
| 2020-06-30 | 2020-06-26 | 0.139 | 17,187,467 | -154,407 | 0.89% | 2,386,540 |
| 2020-06-29 | 2020-06-24 | 0.142 | 17,341,874 | +164,057 | 0.90% | 2,461,890 |
| 2020-06-26 | 2020-06-23 | 0.146 | 17,177,817 | +221,961 | 0.89% | 2,509,800 |
| 2020-06-24 | 2020-06-22 | 0.146 | 16,955,856 | +308,815 | 0.88% | 2,477,370 |
| 2020-06-23 | 2020-06-19 | 0.153 | 16,647,041 | -125,456 | 0.86% | 2,553,000 |
| 2020-06-22 | 2020-06-18 | 0.152 | 16,772,497 | +395,669 | 0.87% | 2,554,860 |
| 2020-06-19 | 2020-06-17 | 0.141 | 16,376,828 | +849,240 | 0.85% | 2,307,920 |
| 2020-06-18 | 2020-06-16 | 0.152 | 15,527,588 | +3,609,271 | 0.80% | 2,365,230 |
| 2020-06-17 | 2020-06-15 | 0.123 | 11,918,317 | +598,329 | 0.62% | 1,469,650 |
| 2020-06-16 | 2020-06-12 | 0.130 | 11,319,988 | +173,708 | 0.59% | 1,466,250 |
| 2020-06-15 | 2020-06-11 | 0.132 | 11,146,280 | +19,301 | 0.58% | 1,466,850 |
| 2020-06-12 | 2020-06-10 | 0.132 | 11,126,979 | -318,465 | 0.58% | 1,464,310 |
| 2020-06-11 | 2020-06-09 | 0.133 | 11,445,444 | +77,204 | 0.59% | 1,518,080 |
| 2020-06-10 | 2020-06-08 | 0.137 | 11,368,240 | -337,766 | 0.59% | 1,554,960 |
| 2020-06-09 | 2020-06-05 | 0.150 | 11,706,006 | +733,434 | 0.61% | 1,758,850 |
| 2020-06-08 | 2020-06-04 | 0.151 | 10,972,572 | -540,425 | 0.57% | 1,660,020 |
| 2020-06-05 | 2020-06-03 | 0.154 | 11,512,997 | -1,244,909 | 0.60% | 1,777,570 |
| 2020-06-04 | 2020-06-02 | 0.155 | 12,757,906 | +86,854 | 0.66% | 1,983,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 12,671,052 | -1,090,502 | 0.66% | 1,982,630 |
| 2020-06-02 | 2020-05-29 | 0.154 | 13,761,554 | -1,042,250 | 0.71% | 2,124,740 |
| 2020-06-01 | 2020-05-28 | 0.153 | 14,803,804 | -762,386 | 0.77% | 2,270,320 |
| 2020-05-29 | 2020-05-27 | 0.163 | 15,566,190 | +482,523 | 0.81% | 2,532,410 |
| 2020-05-28 | 2020-05-26 | 0.171 | 15,083,667 | -106,155 | 0.78% | 2,578,950 |
| 2020-05-27 | 2020-05-25 | 0.152 | 15,189,822 | +482,523 | 0.79% | 2,313,780 |
| 2020-05-26 | 2020-05-22 | 0.152 | 14,707,299 | +839,590 | 0.76% | 2,240,280 |
| 2020-05-25 | 2020-05-21 | 0.166 | 13,867,709 | +1,090,502 | 0.72% | 2,299,200 |
| 2020-05-22 | 2020-05-20 | 0.178 | 12,777,207 | +810,638 | 0.66% | 2,277,280 |
| 2020-05-21 | 2020-05-19 | 0.178 | 11,966,569 | +1,100,152 | 0.62% | 2,132,800 |
| 2020-05-20 | 2020-05-18 | 0.185 | 10,866,417 | +588,678 | 0.56% | 2,015,540 |
| 2020-05-19 | 2020-05-15 | 0.183 | 10,277,739 | -1,437,918 | 0.53% | 1,885,050 |
| 2020-05-18 | 2020-05-14 | 0.161 | 11,715,657 | +347,417 | 0.61% | 1,881,700 |
| 2020-05-15 | 2020-05-13 | 0.169 | 11,368,240 | 0.59% | 1,920,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy