History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 58,279,500 | +0 | 2.85% | 9,208,161 |
| 2025-10-13 | 2025-10-09 | 0.166 | 58,279,500 | +0 | 2.85% | 9,674,397 |
| 2025-10-10 | 2025-10-08 | 0.174 | 58,279,500 | +200,000 | 2.85% | 10,140,633 |
| 2025-10-09 | 2025-10-06 | 0.172 | 58,079,500 | -80,000 | 2.84% | 9,989,674 |
| 2025-10-08 | 2025-10-03 | 0.159 | 58,159,500 | -200,000 | 2.84% | 9,247,360 |
| 2025-10-06 | 2025-10-02 | 0.155 | 58,359,500 | +230,000 | 2.85% | 9,045,722 |
| 2025-10-03 | 2025-09-30 | 0.158 | 58,129,500 | -110,000 | 2.84% | 9,184,461 |
| 2025-10-02 | 2025-09-29 | 0.160 | 58,239,500 | +110,000 | 2.85% | 9,318,320 |
| 2025-09-30 | 2025-09-26 | 0.158 | 58,129,500 | +120,000 | 2.84% | 9,184,461 |
| 2025-09-29 | 2025-09-25 | 0.168 | 58,009,500 | +1,140,000 | 2.84% | 9,745,596 |
| 2025-09-25 | 2025-09-23 | 0.170 | 56,869,500 | +30,000 | 2.78% | 9,667,815 |
| 2025-09-24 | 2025-09-22 | 0.172 | 56,839,500 | -10,000 | 2.78% | 9,776,394 |
| 2025-09-23 | 2025-09-19 | 0.171 | 56,849,500 | -240,000 | 2.78% | 9,721,264 |
| 2025-09-22 | 2025-09-18 | 0.173 | 57,089,500 | +80,000 | 2.79% | 9,876,484 |
| 2025-09-19 | 2025-09-17 | 0.176 | 57,009,500 | -250,000 | 2.79% | 10,033,672 |
| 2025-09-18 | 2025-09-16 | 0.178 | 57,259,500 | +730,000 | 2.80% | 10,192,191 |
| 2025-09-17 | 2025-09-15 | 0.170 | 56,529,500 | +460,000 | 2.76% | 9,610,015 |
| 2025-09-16 | 2025-09-12 | 0.170 | 56,069,500 | -90,000 | 2.74% | 9,531,815 |
| 2025-09-15 | 2025-09-11 | 0.164 | 56,159,500 | +100,000 | 2.75% | 9,210,158 |
| 2025-09-12 | 2025-09-10 | 0.171 | 56,059,500 | +240,000 | 2.74% | 9,586,174 |
| 2025-09-11 | 2025-09-09 | 0.175 | 55,819,500 | +180,000 | 2.73% | 9,768,412 |
| 2025-09-10 | 2025-09-08 | 0.178 | 55,639,500 | -1,270,000 | 2.72% | 9,903,831 |
| 2025-09-09 | 2025-09-05 | 0.162 | 56,909,500 | -300,000 | 2.78% | 9,219,339 |
| 2025-09-08 | 2025-09-04 | 0.161 | 57,209,500 | +10,000 | 2.80% | 9,210,730 |
| 2025-09-05 | 2025-09-03 | 0.165 | 57,199,500 | -10,000 | 2.80% | 9,437,918 |
| 2025-09-04 | 2025-09-02 | 0.165 | 57,209,500 | +520,000 | 2.80% | 9,439,568 |
| 2025-09-03 | 2025-09-01 | 0.165 | 56,689,500 | -630,000 | 2.77% | 9,353,768 |
| 2025-09-02 | 2025-08-29 | 0.163 | 57,319,500 | -40,000 | 2.80% | 9,343,078 |
| 2025-09-01 | 2025-08-28 | 0.162 | 57,359,500 | +370,000 | 2.80% | 9,292,239 |
| 2025-08-29 | 2025-08-27 | 0.161 | 56,989,500 | +350,000 | 2.79% | 9,175,310 |
| 2025-08-28 | 2025-08-26 | 0.162 | 56,639,500 | -160,000 | 2.77% | 9,175,599 |
| 2025-08-27 | 2025-08-25 | 0.163 | 56,799,500 | +130,000 | 2.78% | 9,258,318 |
| 2025-08-26 | 2025-08-22 | 0.163 | 56,669,500 | -700,000 | 2.77% | 9,237,128 |
| 2025-08-25 | 2025-08-21 | 0.165 | 57,369,500 | -40,000 | 2.81% | 9,465,968 |
| 2025-08-21 | 2025-08-19 | 0.163 | 57,409,500 | -200,000 | 2.81% | 9,357,748 |
| 2025-08-20 | 2025-08-18 | 0.162 | 57,609,500 | -1,580,000 | 2.82% | 9,332,739 |
| 2025-08-19 | 2025-08-15 | 0.161 | 59,189,500 | -10,000 | 2.89% | 9,529,510 |
| 2025-08-18 | 2025-08-14 | 0.160 | 59,199,500 | +490,000 | 2.89% | 9,471,920 |
| 2025-08-15 | 2025-08-13 | 0.162 | 58,709,500 | -830,000 | 2.87% | 9,510,939 |
| 2025-08-14 | 2025-08-12 | 0.160 | 59,539,500 | +1,240,000 | 2.91% | 9,526,320 |
| 2025-08-13 | 2025-08-11 | 0.151 | 58,299,500 | +230,000 | 2.85% | 8,803,224 |
| 2025-08-12 | 2025-08-08 | 0.149 | 58,069,500 | +60,000 | 2.84% | 8,652,356 |
| 2025-08-11 | 2025-08-07 | 0.153 | 58,009,500 | +550,000 | 2.84% | 8,875,454 |
| 2025-08-08 | 2025-08-06 | 0.148 | 57,459,500 | +350,000 | 2.81% | 8,504,006 |
| 2025-08-07 | 2025-08-05 | 0.156 | 57,109,500 | -490,000 | 2.79% | 8,909,082 |
| 2025-08-06 | 2025-08-04 | 0.156 | 57,599,500 | -470,000 | 2.82% | 8,985,522 |
| 2025-08-05 | 2025-08-01 | 0.156 | 58,069,500 | -300,000 | 2.84% | 9,058,842 |
| 2025-08-04 | 2025-07-31 | 0.152 | 58,369,500 | -10,000 | 2.85% | 8,872,164 |
| 2025-08-01 | 2025-07-30 | 0.149 | 58,379,500 | +480,000 | 2.85% | 8,698,546 |
| 2025-07-29 | 2025-07-25 | 0.149 | 57,899,500 | -6,340,000 | 2.83% | 8,627,026 |
| 2025-07-28 | 2025-07-24 | 0.149 | 64,239,500 | +210,000 | 3.14% | 9,571,686 |
| 2025-07-25 | 2025-07-23 | 0.153 | 64,029,500 | +440,000 | 3.13% | 9,796,514 |
| 2025-07-24 | 2025-07-22 | 0.160 | 63,589,500 | +50,000 | 3.11% | 10,174,320 |
| 2025-07-23 | 2025-07-21 | 0.160 | 63,539,500 | +110,000 | 3.11% | 10,166,320 |
| 2025-07-22 | 2025-07-18 | 0.141 | 63,429,500 | +280,000 | 3.10% | 8,943,560 |
| 2025-07-21 | 2025-07-17 | 0.140 | 63,149,500 | +2,180,000 | 3.09% | 8,840,930 |
| 2025-07-18 | 2025-07-16 | 0.133 | 60,969,500 | +800,000 | 2.98% | 8,108,944 |
| 2025-07-17 | 2025-07-15 | 0.135 | 60,169,500 | +2,680,000 | 2.94% | 8,122,883 |
| 2025-07-16 | 2025-07-14 | 0.126 | 57,489,500 | +1,020,000 | 2.81% | 7,243,677 |
| 2025-07-15 | 2025-07-11 | 0.119 | 56,469,500 | +10,000 | 2.76% | 6,719,870 |
| 2025-07-14 | 2025-07-10 | 0.116 | 56,459,500 | +160,000 | 2.76% | 6,549,302 |
| 2025-07-10 | 2025-07-08 | 0.117 | 56,299,500 | +410,000 | 2.75% | 6,587,042 |
| 2025-07-08 | 2025-07-04 | 0.119 | 55,889,500 | +340,000 | 2.73% | 6,650,850 |
| 2025-07-07 | 2025-07-03 | 0.118 | 55,549,500 | -440,000 | 2.72% | 6,554,841 |
| 2025-07-03 | 2025-06-30 | 0.120 | 55,989,500 | +30,000 | 2.74% | 6,718,740 |
| 2025-06-30 | 2025-06-26 | 0.119 | 55,959,500 | -1,140,000 | 2.74% | 6,659,180 |
| 2025-06-27 | 2025-06-25 | 0.124 | 57,099,500 | -100,000 | 2.79% | 7,080,338 |
| 2025-06-26 | 2025-06-24 | 0.124 | 57,199,500 | -960,000 | 2.80% | 7,092,738 |
| 2025-06-25 | 2025-06-23 | 0.120 | 58,159,500 | +90,000 | 2.84% | 6,979,140 |
| 2025-06-24 | 2025-06-20 | 0.121 | 58,069,500 | +90,000 | 2.84% | 7,026,410 |
| 2025-06-23 | 2025-06-19 | 0.120 | 57,979,500 | -820,000 | 2.84% | 6,957,540 |
| 2025-06-19 | 2025-06-17 | 0.125 | 58,799,500 | -140,000 | 2.88% | 7,349,938 |
| 2025-06-18 | 2025-06-16 | 0.126 | 58,939,500 | +180,000 | 2.88% | 7,426,377 |
| 2025-06-17 | 2025-06-13 | 0.133 | 58,759,500 | +550,000 | 2.87% | 7,815,014 |
| 2025-06-16 | 2025-06-12 | 0.136 | 58,209,500 | +420,000 | 2.85% | 7,916,492 |
| 2025-06-13 | 2025-06-11 | 0.115 | 57,789,500 | -10,000 | 2.83% | 6,645,792 |
| 2025-06-12 | 2025-06-10 | 0.114 | 57,799,500 | -340,000 | 2.83% | 6,589,143 |
| 2025-06-11 | 2025-06-09 | 0.106 | 58,139,500 | +60,000 | 2.84% | 6,162,787 |
| 2025-06-10 | 2025-06-06 | 0.104 | 58,079,500 | +100,000 | 2.84% | 6,040,268 |
| 2025-06-06 | 2025-06-04 | 0.109 | 57,979,500 | +190,000 | 2.84% | 6,319,766 |
| 2025-06-05 | 2025-06-03 | 0.106 | 57,789,500 | +810,000 | 2.83% | 6,125,687 |
| 2025-06-04 | 2025-06-02 | 0.105 | 56,979,500 | +190,000 | 2.79% | 5,982,848 |
| 2025-06-02 | 2025-05-29 | 0.110 | 56,789,500 | +50,000 | 2.78% | 6,246,845 |
| 2025-05-29 | 2025-05-27 | 0.111 | 56,739,500 | -100,000 | 2.77% | 6,288,451 |
| 2025-05-28 | 2025-05-26 | 0.111 | 56,839,500 | +968,139 | 2.78% | 6,299,535 |
| 2025-05-27 | 2025-05-23 | 0.116 | 55,871,361 | +98,348 | 2.78% | 6,476,283 |
| 2025-05-26 | 2025-05-22 | 0.118 | 55,773,013 | -196,697 | 2.77% | 6,578,302 |
| 2025-05-23 | 2025-05-21 | 0.119 | 55,969,710 | -206,532 | 2.78% | 6,658,411 |
| 2025-05-22 | 2025-05-20 | 0.120 | 56,176,242 | -767,119 | 2.79% | 6,740,101 |
| 2025-05-21 | 2025-05-19 | 0.119 | 56,943,361 | -1,131,010 | 2.83% | 6,774,241 |
| 2025-05-20 | 2025-05-16 | 0.117 | 58,074,371 | +590,092 | 2.89% | 6,790,693 |
| 2025-05-19 | 2025-05-15 | 0.117 | 57,484,279 | +324,551 | 2.86% | 6,721,693 |
| 2025-05-16 | 2025-05-14 | 0.115 | 57,159,728 | -295,046 | 2.84% | 6,567,503 |
| 2025-05-14 | 2025-05-12 | 0.099 | 57,454,774 | +9,835 | 2.86% | 5,666,691 |
| 2025-05-12 | 2025-05-08 | 0.097 | 57,444,939 | -304,881 | 2.86% | 5,548,902 |
| 2025-05-08 | 2025-05-06 | 0.098 | 57,749,820 | -491,743 | 2.87% | 5,637,072 |
| 2025-05-02 | 2025-04-29 | 0.095 | 58,241,563 | -295,046 | 2.90% | 5,507,413 |
| 2025-04-29 | 2025-04-25 | 0.099 | 58,536,609 | +98,348 | 2.91% | 5,773,391 |
| 2025-04-25 | 2025-04-23 | 0.101 | 58,438,261 | +186,863 | 2.91% | 5,882,531 |
| 2025-04-24 | 2025-04-22 | 0.100 | 58,251,398 | +127,853 | 2.90% | 5,804,491 |
| 2025-04-23 | 2025-04-17 | 0.099 | 58,123,545 | -806,459 | 2.89% | 5,732,652 |
| 2025-04-22 | 2025-04-16 | 0.096 | 58,930,004 | -167,192 | 2.93% | 5,632,433 |
| 2025-04-16 | 2025-04-14 | 0.087 | 59,097,196 | +245,871 | 2.94% | 5,167,697 |
| 2025-04-15 | 2025-04-11 | 0.084 | 58,851,325 | -29,504 | 2.93% | 4,966,679 |
| 2025-04-11 | 2025-04-09 | 0.085 | 58,880,829 | -993,321 | 2.93% | 5,029,038 |
| 2025-04-10 | 2025-04-08 | 0.085 | 59,874,150 | -894,973 | 2.98% | 5,113,878 |
| 2025-04-09 | 2025-04-07 | 0.084 | 60,769,123 | +88,514 | 3.02% | 5,128,529 |
| 2025-04-08 | 2025-04-03 | 0.092 | 60,680,609 | -934,312 | 3.02% | 5,552,955 |
| 2025-04-07 | 2025-04-02 | 0.095 | 61,614,921 | -196,697 | 3.06% | 5,826,403 |
| 2025-04-02 | 2025-03-31 | 0.094 | 61,811,618 | -49,175 | 3.07% | 5,782,154 |
| 2025-04-01 | 2025-03-28 | 0.098 | 61,860,793 | -118,018 | 3.08% | 6,038,352 |
| 2025-03-31 | 2025-03-27 | 0.100 | 61,978,811 | -796,624 | 3.08% | 6,175,911 |
| 2025-03-27 | 2025-03-25 | 0.105 | 62,775,435 | -29,504 | 3.12% | 6,574,439 |
| 2025-03-26 | 2025-03-24 | 0.106 | 62,804,939 | -304,881 | 3.12% | 6,641,388 |
| 2025-03-25 | 2025-03-21 | 0.108 | 63,109,820 | +127,853 | 3.14% | 6,801,967 |
| 2025-03-24 | 2025-03-20 | 0.109 | 62,981,967 | -98,349 | 3.13% | 6,852,227 |
| 2025-03-21 | 2025-03-19 | 0.112 | 63,080,316 | +806,459 | 3.14% | 7,055,345 |
| 2025-03-20 | 2025-03-18 | 0.111 | 62,273,857 | -1,032,660 | 3.10% | 6,901,826 |
| 2025-03-19 | 2025-03-17 | 0.113 | 63,306,517 | +776,954 | 3.15% | 7,145,014 |
| 2025-03-18 | 2025-03-14 | 0.106 | 62,529,563 | -491,743 | 3.11% | 6,612,268 |
| 2025-03-17 | 2025-03-13 | 0.102 | 63,021,306 | -59,010 | 3.13% | 6,407,950 |
| 2025-03-14 | 2025-03-12 | 0.105 | 63,080,316 | -904,807 | 3.14% | 6,606,369 |
| 2025-03-13 | 2025-03-11 | 0.113 | 63,985,123 | +9,835 | 3.18% | 7,221,605 |
| 2025-03-12 | 2025-03-10 | 0.114 | 63,975,288 | +757,284 | 3.18% | 7,285,544 |
| 2025-03-11 | 2025-03-07 | 0.111 | 63,218,004 | -255,706 | 3.14% | 7,006,466 |
| 2025-03-10 | 2025-03-06 | 0.120 | 63,473,710 | -3,235,670 | 3.16% | 7,615,661 |
| 2025-03-07 | 2025-03-05 | 0.124 | 66,709,380 | +422,899 | 3.32% | 8,275,199 |
| 2025-03-06 | 2025-03-04 | 0.114 | 66,286,481 | -1,199,853 | 3.30% | 7,548,744 |
| 2025-03-05 | 2025-03-03 | 0.090 | 67,486,334 | +875,303 | 3.36% | 6,107,136 |
| 2025-03-04 | 2025-02-28 | 0.089 | 66,611,031 | +1,091,670 | 3.31% | 5,960,196 |
| 2025-03-03 | 2025-02-27 | 0.095 | 65,519,361 | +3,422,532 | 3.26% | 6,195,613 |
| 2025-02-28 | 2025-02-26 | 0.097 | 62,096,829 | -1,986,643 | 3.09% | 5,998,252 |
| 2025-02-27 | 2025-02-25 | 0.087 | 64,083,472 | +4,720,734 | 3.19% | 5,603,717 |
| 2025-02-26 | 2025-02-24 | 0.098 | 59,362,738 | +698,276 | 2.95% | 5,794,512 |
| 2025-02-21 | 2025-02-19 | 0.073 | 58,664,462 | -1,671,927 | 2.92% | 4,294,764 |
| 2025-02-20 | 2025-02-18 | 0.077 | 60,336,389 | +49,174 | 3.00% | 4,662,562 |
| 2025-02-19 | 2025-02-17 | 0.074 | 60,287,215 | -835,963 | 3.00% | 4,474,864 |
| 2025-02-18 | 2025-02-14 | 0.074 | 61,123,178 | +2,458,716 | 3.04% | 4,536,914 |
| 2025-02-17 | 2025-02-13 | 0.072 | 58,664,462 | +196,697 | 2.92% | 4,235,114 |
| 2025-02-14 | 2025-02-12 | 0.069 | 58,467,765 | -688,441 | 2.91% | 4,042,566 |
| 2025-02-12 | 2025-02-10 | 0.069 | 59,156,206 | -98,348 | 2.94% | 4,090,166 |
| 2025-02-11 | 2025-02-07 | 0.069 | 59,254,554 | -9,835 | 2.95% | 4,096,966 |
| 2025-01-22 | 2025-01-20 | 0.071 | 59,264,389 | +295,046 | 2.95% | 4,218,165 |
| 2025-01-07 | 2025-01-03 | 0.073 | 58,969,343 | -9,835 | 2.93% | 4,317,084 |
| 2025-01-06 | 2025-01-02 | 0.072 | 58,979,178 | -98,349 | 2.93% | 4,257,835 |
| 2025-01-03 | 2024-12-31 | 0.072 | 59,077,527 | -9,834 | 2.94% | 4,264,935 |
| 2024-12-10 | 2024-12-06 | 0.074 | 59,087,361 | +98,348 | 2.94% | 4,385,803 |
| 2024-12-05 | 2024-12-03 | 0.075 | 58,989,013 | -196,697 | 2.93% | 4,438,483 |
| 2024-12-04 | 2024-12-02 | 0.075 | 59,185,710 | -98,349 | 2.94% | 4,453,283 |
| 2024-11-29 | 2024-11-27 | 0.078 | 59,284,059 | -324,550 | 2.95% | 4,641,522 |
| 2024-11-20 | 2024-11-18 | 0.073 | 59,608,609 | +98,348 | 2.96% | 4,363,884 |
| 2024-11-19 | 2024-11-15 | 0.077 | 59,510,261 | +98,349 | 2.96% | 4,598,722 |
| 2024-11-18 | 2024-11-14 | 0.075 | 59,411,912 | +59,009 | 2.95% | 4,470,303 |
| 2024-10-30 | 2024-10-28 | 0.076 | 59,352,903 | -98,348 | 2.95% | 4,526,213 |
| 2024-10-28 | 2024-10-24 | 0.077 | 59,451,251 | -983,487 | 2.96% | 4,594,162 |
| 2024-10-25 | 2024-10-23 | 0.077 | 60,434,738 | +344,221 | 3.00% | 4,670,162 |
| 2024-10-23 | 2024-10-21 | 0.077 | 60,090,517 | -98,349 | 2.99% | 4,643,562 |
| 2024-10-22 | 2024-10-18 | 0.079 | 60,188,866 | -78,679 | 2.99% | 4,773,561 |
| 2024-10-15 | 2024-10-10 | 0.081 | 60,267,545 | +196,697 | 3.00% | 4,902,360 |
| 2024-10-14 | 2024-10-09 | 0.079 | 60,070,848 | +98,349 | 2.99% | 4,764,201 |
| 2024-10-10 | 2024-10-08 | 0.076 | 59,972,499 | -88,514 | 2.98% | 4,573,462 |
| 2024-10-09 | 2024-10-07 | 0.088 | 60,061,013 | +1,160,514 | 2.99% | 5,313,047 |
| 2024-10-08 | 2024-10-04 | 0.079 | 58,900,499 | -275,376 | 2.93% | 4,671,381 |
| 2024-10-07 | 2024-10-03 | 0.067 | 59,175,875 | +944,147 | 2.94% | 3,971,187 |
| 2024-10-04 | 2024-10-02 | 0.068 | 58,231,728 | +344,220 | 2.90% | 3,967,036 |
| 2024-10-03 | 2024-09-30 | 0.071 | 57,887,508 | +1,131,009 | 2.88% | 4,120,165 |
| 2024-10-02 | 2024-09-27 | 0.070 | 56,756,499 | -98,349 | 2.82% | 3,981,955 |
| 2024-09-30 | 2024-09-26 | 0.066 | 56,854,848 | -245,871 | 2.83% | 3,757,618 |
| 2024-09-27 | 2024-09-25 | 0.067 | 57,100,719 | +98,348 | 2.84% | 3,831,927 |
| 2024-09-26 | 2024-09-24 | 0.064 | 57,002,371 | -98,348 | 2.83% | 3,651,449 |
| 2024-09-24 | 2024-09-20 | 0.065 | 57,100,719 | +147,523 | 2.84% | 3,715,808 |
| 2024-09-12 | 2024-09-10 | 0.065 | 56,953,196 | -98,349 | 2.83% | 3,706,208 |
| 2024-09-11 | 2024-09-09 | 0.067 | 57,051,545 | -98,349 | 2.84% | 3,828,627 |
| 2024-08-30 | 2024-08-28 | 0.067 | 57,149,894 | +98,349 | 2.84% | 3,835,227 |
| 2024-08-16 | 2024-08-14 | 0.065 | 57,051,545 | -147,523 | 2.84% | 3,712,608 |
| 2024-08-14 | 2024-08-12 | 0.066 | 57,199,068 | +9,835 | 2.84% | 3,780,368 |
| 2024-08-08 | 2024-08-06 | 0.066 | 57,189,233 | -609,761 | 2.84% | 3,779,717 |
| 2024-08-07 | 2024-08-05 | 0.067 | 57,798,994 | -118,019 | 2.87% | 3,878,787 |
| 2024-07-26 | 2024-07-24 | 0.069 | 57,917,013 | +98,349 | 2.88% | 4,004,486 |
| 2024-07-19 | 2024-07-17 | 0.065 | 57,818,664 | -98,349 | 2.87% | 3,762,528 |
| 2024-07-16 | 2024-07-12 | 0.067 | 57,917,013 | -98,348 | 2.88% | 3,886,707 |
| 2024-07-12 | 2024-07-10 | 0.067 | 58,015,361 | -59,010 | 2.88% | 3,893,307 |
| 2024-07-11 | 2024-07-09 | 0.066 | 58,074,371 | +98,349 | 2.89% | 3,838,218 |
| 2024-07-02 | 2024-06-27 | 0.070 | 57,976,022 | +98,349 | 2.88% | 4,067,515 |
| 2024-06-26 | 2024-06-24 | 0.069 | 57,877,673 | +78,679 | 2.88% | 4,001,766 |
| 2024-06-19 | 2024-06-17 | 0.070 | 57,798,994 | -98,349 | 2.87% | 4,055,095 |
| 2024-06-06 | 2024-06-04 | 0.070 | 57,897,343 | -98,349 | 2.88% | 4,061,995 |
| 2024-06-03 | 2024-05-30 | 0.070 | 57,995,692 | -393,394 | 2.88% | 4,068,896 |
| 2024-05-30 | 2024-05-28 | 0.070 | 58,389,086 | -904,808 | 2.90% | 4,096,495 |
| 2024-05-29 | 2024-05-27 | 0.071 | 59,293,894 | +98,349 | 2.95% | 4,220,265 |
| 2024-05-21 | 2024-05-17 | 0.071 | 59,195,545 | -236,037 | 2.94% | 4,213,265 |
| 2024-05-20 | 2024-05-16 | 0.070 | 59,431,582 | +98,349 | 2.96% | 4,169,636 |
| 2024-05-17 | 2024-05-14 | 0.069 | 59,333,233 | -78,679 | 2.95% | 4,102,406 |
| 2024-05-14 | 2024-05-10 | 0.071 | 59,411,912 | +98,349 | 2.95% | 4,228,665 |
| 2024-05-07 | 2024-05-03 | 0.068 | 59,313,563 | +118,018 | 2.95% | 4,040,736 |
| 2024-05-06 | 2024-05-02 | 0.068 | 59,195,545 | -98,349 | 2.94% | 4,032,697 |
| 2024-05-02 | 2024-04-29 | 0.068 | 59,293,894 | +127,854 | 2.95% | 4,039,397 |
| 2024-04-30 | 2024-04-26 | 0.068 | 59,166,040 | -629,432 | 2.94% | 4,030,686 |
| 2024-04-26 | 2024-04-24 | 0.069 | 59,795,472 | +1,003,156 | 2.97% | 4,134,366 |
| 2024-04-16 | 2024-04-12 | 0.071 | 58,792,316 | +39,340 | 2.92% | 4,184,565 |
| 2024-04-12 | 2024-04-10 | 0.070 | 58,752,976 | -1,199,853 | 2.92% | 4,122,025 |
| 2024-04-11 | 2024-04-09 | 0.070 | 59,952,829 | -196,698 | 2.98% | 4,206,205 |
| 2024-04-08 | 2024-04-03 | 0.071 | 60,149,527 | -688,440 | 2.99% | 4,281,165 |
| 2024-04-05 | 2024-04-02 | 0.069 | 60,837,967 | -1,239,193 | 3.02% | 4,206,446 |
| 2024-04-03 | 2024-03-28 | 0.072 | 62,077,160 | +98,349 | 3.09% | 4,481,485 |
| 2024-03-28 | 2024-03-26 | 0.070 | 61,978,811 | +678,605 | 3.08% | 4,348,345 |
| 2024-03-22 | 2024-03-20 | 0.072 | 61,300,206 | +295,046 | 3.05% | 4,425,395 |
| 2024-03-21 | 2024-03-19 | 0.071 | 61,005,160 | +59,010 | 3.03% | 4,342,065 |
| 2024-03-18 | 2024-03-14 | 0.073 | 60,946,150 | +295,045 | 3.03% | 4,461,804 |
| 2024-03-12 | 2024-03-08 | 0.071 | 60,651,105 | -688,440 | 3.02% | 4,316,865 |
| 2024-03-11 | 2024-03-07 | 0.072 | 61,339,545 | +196,697 | 3.05% | 4,428,235 |
| 2024-03-08 | 2024-03-06 | 0.072 | 61,142,848 | +196,698 | 3.04% | 4,414,035 |
| 2024-03-06 | 2024-03-04 | 0.075 | 60,946,150 | +196,697 | 3.03% | 4,585,743 |
| 2024-02-27 | 2024-02-23 | 0.075 | 60,749,453 | +39,339 | 3.02% | 4,570,943 |
| 2024-02-23 | 2024-02-21 | 0.071 | 60,710,114 | +491,743 | 3.02% | 4,321,065 |
| 2024-02-21 | 2024-02-19 | 0.076 | 60,218,371 | +108,184 | 2.99% | 4,592,213 |
| 2024-02-14 | 2024-02-07 | 0.070 | 60,110,187 | +59,009 | 2.99% | 4,217,245 |
| 2024-02-06 | 2024-02-02 | 0.066 | 60,051,178 | -157,358 | 2.99% | 3,968,868 |
| 2024-02-01 | 2024-01-30 | 0.067 | 60,208,536 | -983,486 | 2.99% | 4,040,487 |
| 2024-01-23 | 2024-01-19 | 0.068 | 61,192,022 | -196,697 | 3.04% | 4,168,706 |
| 2024-01-10 | 2024-01-08 | 0.068 | 61,388,719 | +98,348 | 3.05% | 4,182,106 |
| 2023-12-28 | 2023-12-22 | 0.071 | 61,290,371 | -9,835 | 3.05% | 4,362,365 |
| 2023-12-08 | 2023-12-06 | 0.065 | 61,300,206 | -98,348 | 3.05% | 3,989,088 |
| 2023-12-07 | 2023-12-05 | 0.065 | 61,398,554 | -98,349 | 3.05% | 3,995,488 |
| 2023-11-27 | 2023-11-23 | 0.069 | 61,496,903 | -88,514 | 3.06% | 4,252,006 |
| 2023-11-09 | 2023-11-07 | 0.073 | 61,585,417 | +88,514 | 3.06% | 4,508,604 |
| 2023-11-06 | 2023-11-02 | 0.073 | 61,496,903 | -196,697 | 3.06% | 4,502,124 |
| 2023-10-26 | 2023-10-24 | 0.073 | 61,693,600 | -540,917 | 3.07% | 4,516,524 |
| 2023-09-28 | 2023-09-26 | 0.077 | 62,234,517 | +59,009 | 3.09% | 4,809,242 |
| 2023-09-27 | 2023-09-25 | 0.075 | 62,175,508 | +885,137 | 3.09% | 4,678,243 |
| 2023-09-21 | 2023-09-19 | 0.074 | 61,290,371 | +196,698 | 3.05% | 4,549,324 |
| 2023-09-14 | 2023-09-12 | 0.070 | 61,093,673 | -147,523 | 3.04% | 4,286,245 |
| 2023-09-12 | 2023-09-07 | 0.070 | 61,241,196 | -196,698 | 3.05% | 4,296,595 |
| 2023-08-24 | 2023-08-22 | 0.063 | 61,437,894 | -147,523 | 3.05% | 3,873,109 |
| 2023-08-17 | 2023-08-15 | 0.064 | 61,585,417 | +1,416,221 | 3.06% | 3,945,029 |
| 2023-07-19 | 2023-07-14 | 0.069 | 60,169,196 | +786,789 | 2.99% | 4,160,206 |
| 2023-07-14 | 2023-07-12 | 0.069 | 59,382,407 | +108,183 | 2.95% | 4,105,806 |
| 2023-07-13 | 2023-07-11 | 0.069 | 59,274,224 | +757,285 | 2.95% | 4,098,326 |
| 2023-07-11 | 2023-07-07 | 0.066 | 58,516,939 | +413,064 | 2.91% | 3,867,467 |
| 2023-06-28 | 2023-06-26 | 0.069 | 58,103,875 | +491,743 | 2.89% | 4,017,406 |
| 2023-06-14 | 2023-06-12 | 0.070 | 57,612,132 | -344,220 | 2.86% | 4,041,985 |
| 2023-06-02 | 2023-05-31 | 0.069 | 57,956,352 | -196,698 | 2.88% | 4,007,206 |
| 2023-05-31 | 2023-05-29 | 0.068 | 58,153,050 | +9,835 | 2.89% | 3,961,677 |
| 2023-05-19 | 2023-05-17 | 0.069 | 58,143,215 | -88,513 | 2.89% | 4,020,126 |
| 2023-05-05 | 2023-05-03 | 0.071 | 58,231,728 | -98,349 | 2.90% | 4,144,665 |
| 2023-05-03 | 2023-04-28 | 0.071 | 58,330,077 | +167,193 | 2.90% | 4,151,665 |
| 2023-05-02 | 2023-04-27 | 0.071 | 58,162,884 | -9,835 | 2.89% | 4,139,765 |
| 2023-04-21 | 2023-04-19 | 0.067 | 58,172,719 | -9,835 | 2.89% | 3,903,867 |
| 2023-04-14 | 2023-04-12 | 0.066 | 58,182,554 | +295,046 | 2.89% | 3,845,367 |
| 2023-04-11 | 2023-04-04 | 0.066 | 57,887,508 | +98,348 | 2.88% | 3,825,867 |
| 2023-03-30 | 2023-03-28 | 0.070 | 57,789,160 | +9,835 | 2.87% | 4,054,406 |
| 2023-03-23 | 2023-03-21 | 0.071 | 57,779,325 | +147,523 | 2.87% | 4,112,465 |
| 2023-02-15 | 2023-02-13 | 0.070 | 57,631,802 | -491,743 | 2.87% | 4,043,366 |
| 2023-02-08 | 2023-02-06 | 0.082 | 58,123,545 | +19,670 | 2.89% | 4,787,060 |
| 2023-02-03 | 2023-02-01 | 0.078 | 58,103,875 | -196,697 | 2.89% | 4,549,121 |
| 2023-02-01 | 2023-01-30 | 0.084 | 58,300,572 | -9,835 | 2.90% | 4,920,198 |
| 2023-01-30 | 2023-01-26 | 0.086 | 58,310,407 | +118,018 | 2.90% | 5,039,607 |
| 2023-01-27 | 2023-01-20 | 0.084 | 58,192,389 | -49,174 | 2.89% | 4,911,069 |
| 2023-01-26 | 2023-01-19 | 0.080 | 58,241,563 | -9,835 | 2.90% | 4,678,340 |
| 2023-01-20 | 2023-01-18 | 0.079 | 58,251,398 | -127,853 | 2.90% | 4,619,901 |
| 2023-01-17 | 2023-01-13 | 0.081 | 58,379,251 | -39,340 | 2.90% | 4,748,760 |
| 2023-01-11 | 2023-01-09 | 0.082 | 58,418,591 | -9,835 | 2.90% | 4,811,360 |
| 2023-01-09 | 2023-01-05 | 0.081 | 58,428,426 | -19,669 | 2.91% | 4,752,760 |
| 2023-01-06 | 2023-01-04 | 0.080 | 58,448,095 | -9,835 | 2.91% | 4,694,930 |
| 2023-01-05 | 2023-01-03 | 0.081 | 58,457,930 | -196,698 | 2.91% | 4,755,160 |
| 2022-12-16 | 2022-12-14 | 0.079 | 58,654,628 | -521,247 | 2.92% | 4,651,881 |
| 2022-12-07 | 2022-12-05 | 0.075 | 59,175,875 | -98,349 | 2.94% | 4,452,543 |
| 2022-12-06 | 2022-12-02 | 0.073 | 59,274,224 | -9,835 | 2.95% | 4,339,404 |
| 2022-12-05 | 2022-12-01 | 0.075 | 59,284,059 | +196,698 | 2.95% | 4,460,683 |
| 2022-11-29 | 2022-11-25 | 0.072 | 59,087,361 | +196,697 | 2.94% | 4,265,644 |
| 2022-11-17 | 2022-11-15 | 0.077 | 58,890,664 | +196,697 | 2.93% | 4,550,842 |
| 2022-11-15 | 2022-11-11 | 0.076 | 58,693,967 | +98,349 | 2.92% | 4,475,963 |
| 2022-11-11 | 2022-11-09 | 0.078 | 58,595,618 | -2,694,753 | 2.91% | 4,587,621 |
| 2022-11-04 | 2022-11-02 | 0.074 | 61,290,371 | -147,523 | 3.05% | 4,549,324 |
| 2022-10-27 | 2022-10-25 | 0.074 | 61,437,894 | -108,183 | 3.05% | 4,560,274 |
| 2022-10-26 | 2022-10-24 | 0.071 | 61,546,077 | -98,349 | 3.06% | 4,380,565 |
| 2022-10-19 | 2022-10-17 | 0.075 | 61,644,426 | -393,394 | 3.07% | 4,638,283 |
| 2022-10-07 | 2022-10-05 | 0.079 | 62,037,820 | +59,009 | 3.08% | 4,920,201 |
| 2022-09-28 | 2022-09-26 | 0.075 | 61,978,811 | +9,835 | 3.08% | 4,663,443 |
| 2022-09-21 | 2022-09-19 | 0.082 | 61,968,976 | -88,514 | 3.08% | 5,103,769 |
| 2022-09-01 | 2022-08-30 | 0.081 | 62,057,490 | -108,183 | 3.09% | 5,047,960 |
| 2022-08-26 | 2022-08-24 | 0.080 | 62,165,673 | +108,183 | 3.09% | 4,993,550 |
| 2022-08-17 | 2022-08-15 | 0.082 | 62,057,490 | -29,504 | 3.09% | 5,111,060 |
| 2022-08-04 | 2022-08-02 | 0.080 | 62,086,994 | -196,698 | 3.09% | 4,987,230 |
| 2022-08-03 | 2022-08-01 | 0.083 | 62,283,692 | -49,174 | 3.10% | 5,193,019 |
| 2022-07-29 | 2022-07-27 | 0.084 | 62,332,866 | -98,349 | 3.10% | 5,260,498 |
| 2022-07-22 | 2022-07-20 | 0.087 | 62,431,215 | -9,835 | 3.10% | 5,459,237 |
| 2022-07-15 | 2022-07-13 | 0.085 | 62,441,050 | +108,184 | 3.10% | 5,333,118 |
| 2022-07-13 | 2022-07-11 | 0.088 | 62,332,866 | +29,505 | 3.10% | 5,514,016 |
| 2022-07-07 | 2022-07-05 | 0.090 | 62,303,361 | +304,880 | 3.10% | 5,638,105 |
| 2022-07-04 | 2022-06-29 | 0.092 | 61,998,481 | +59,009 | 3.08% | 5,673,555 |
| 2022-06-30 | 2022-06-28 | 0.094 | 61,939,472 | -167,192 | 3.08% | 5,794,114 |
| 2022-06-27 | 2022-06-23 | 0.093 | 62,106,664 | -304,881 | 3.09% | 5,746,604 |
| 2022-06-24 | 2022-06-22 | 0.094 | 62,411,545 | -49,174 | 3.10% | 5,838,274 |
| 2022-06-22 | 2022-06-20 | 0.093 | 62,460,719 | -19,670 | 3.11% | 5,779,364 |
| 2022-06-16 | 2022-06-14 | 0.096 | 62,480,389 | -9,835 | 3.11% | 5,971,773 |
| 2022-06-13 | 2022-06-09 | 0.096 | 62,490,224 | -49,174 | 3.11% | 5,972,713 |
| 2022-06-02 | 2022-05-31 | 0.097 | 62,539,398 | +98,348 | 3.11% | 6,041,002 |
| 2022-05-27 | 2022-05-25 | 0.097 | 62,441,050 | -49,174 | 3.10% | 6,031,503 |
| 2022-05-26 | 2022-05-24 | 0.096 | 62,490,224 | -49,174 | 3.11% | 5,972,713 |
| 2022-05-23 | 2022-05-19 | 0.096 | 62,539,398 | +1,172,614 | 3.11% | 6,026,826 |
| 2022-05-19 | 2022-05-17 | 0.099 | 61,366,784 | +19,300 | 3.11% | 6,104,592 |
| 2022-05-17 | 2022-05-13 | 0.093 | 61,347,484 | -28,951 | 3.11% | 5,721,255 |
| 2022-05-16 | 2022-05-12 | 0.096 | 61,376,435 | +135,107 | 3.11% | 5,914,754 |
| 2022-05-11 | 2022-05-06 | 0.096 | 61,241,328 | +19,300 | 3.10% | 5,901,733 |
| 2022-05-03 | 2022-04-28 | 0.096 | 61,222,028 | +96,505 | 3.10% | 5,899,874 |
| 2022-04-27 | 2022-04-25 | 0.103 | 61,125,523 | +96,505 | 3.10% | 6,270,611 |
| 2022-04-26 | 2022-04-22 | 0.101 | 61,029,018 | -193,010 | 3.09% | 6,134,231 |
| 2022-04-21 | 2022-04-19 | 0.087 | 61,222,028 | -96,504 | 3.17% | 5,328,918 |
| 2022-04-19 | 2022-04-13 | 0.089 | 61,318,532 | +19,301 | 3.18% | 5,464,397 |
| 2022-04-13 | 2022-04-11 | 0.087 | 61,299,231 | -48,253 | 3.18% | 5,335,638 |
| 2022-04-08 | 2022-04-06 | 0.093 | 61,347,484 | -135,106 | 3.18% | 5,721,255 |
| 2022-04-07 | 2022-04-04 | 0.091 | 61,482,590 | +193,009 | 3.19% | 5,606,436 |
| 2022-04-04 | 2022-03-31 | 0.091 | 61,289,581 | -308,814 | 3.18% | 5,588,836 |
| 2022-04-01 | 2022-03-30 | 0.091 | 61,598,395 | +193,009 | 3.19% | 5,616,996 |
| 2022-03-31 | 2022-03-29 | 0.093 | 61,405,386 | -289,514 | 3.18% | 5,726,655 |
| 2022-03-30 | 2022-03-28 | 0.085 | 61,694,900 | +96,505 | 3.20% | 5,242,219 |
| 2022-03-29 | 2022-03-25 | 0.086 | 61,598,395 | -289,514 | 3.19% | 5,297,848 |
| 2022-03-25 | 2022-03-23 | 0.089 | 61,887,909 | +115,805 | 3.21% | 5,515,137 |
| 2022-03-24 | 2022-03-22 | 0.090 | 61,772,104 | -530,775 | 3.20% | 5,568,827 |
| 2022-03-23 | 2022-03-21 | 0.092 | 62,302,879 | +279,863 | 3.23% | 5,745,796 |
| 2022-03-22 | 2022-03-18 | 0.084 | 62,023,016 | -48,252 | 3.21% | 5,205,830 |
| 2022-03-21 | 2022-03-17 | 0.082 | 62,071,268 | +115,806 | 3.22% | 5,081,241 |
| 2022-03-18 | 2022-03-16 | 0.079 | 61,955,462 | +202,659 | 3.21% | 4,879,162 |
| 2022-03-17 | 2022-03-15 | 0.075 | 61,752,803 | -289,514 | 3.20% | 4,607,244 |
| 2022-03-16 | 2022-03-14 | 0.077 | 62,042,317 | -241,261 | 3.21% | 4,757,423 |
| 2022-03-15 | 2022-03-11 | 0.084 | 62,283,578 | -260,562 | 3.23% | 5,227,699 |
| 2022-03-11 | 2022-03-09 | 0.086 | 62,544,140 | -386,019 | 3.24% | 5,379,188 |
| 2022-03-03 | 2022-03-01 | 0.098 | 62,930,159 | -193,009 | 3.26% | 6,194,903 |
| 2022-02-18 | 2022-02-16 | 0.103 | 63,123,168 | +48,252 | 3.27% | 6,475,541 |
| 2022-02-17 | 2022-02-15 | 0.098 | 63,074,916 | +193,010 | 3.27% | 6,209,153 |
| 2022-02-15 | 2022-02-11 | 0.098 | 62,881,906 | -19,301 | 3.26% | 6,190,152 |
| 2022-02-11 | 2022-02-09 | 0.097 | 62,901,207 | +57,902 | 3.26% | 6,126,873 |
| 2022-02-10 | 2022-02-08 | 0.092 | 62,843,305 | +540,426 | 3.26% | 5,795,636 |
| 2022-02-09 | 2022-02-07 | 0.102 | 62,302,879 | +501,824 | 3.23% | 6,326,831 |
| 2022-02-08 | 2022-02-04 | 0.106 | 61,801,055 | -28,951 | 3.20% | 6,532,029 |
| 2022-02-07 | 2022-01-31 | 0.106 | 61,830,006 | -193,010 | 3.20% | 6,535,089 |
| 2022-02-04 | 2022-01-27 | 0.106 | 62,023,016 | +193,010 | 3.21% | 6,555,489 |
| 2022-01-27 | 2022-01-25 | 0.107 | 61,830,006 | +125,455 | 3.20% | 6,599,158 |
| 2022-01-24 | 2022-01-20 | 0.106 | 61,704,551 | +19,301 | 3.20% | 6,521,829 |
| 2022-01-19 | 2022-01-17 | 0.108 | 61,685,250 | -193,009 | 3.20% | 6,647,628 |
| 2022-01-17 | 2022-01-13 | 0.110 | 61,878,259 | +96,505 | 3.21% | 6,796,667 |
| 2022-01-14 | 2022-01-12 | 0.110 | 61,781,754 | -96,505 | 3.20% | 6,786,067 |
| 2022-01-12 | 2022-01-10 | 0.113 | 61,878,259 | -57,903 | 3.21% | 6,989,026 |
| 2022-01-11 | 2022-01-07 | 0.105 | 61,936,162 | +57,903 | 3.21% | 6,482,130 |
| 2022-01-10 | 2022-01-06 | 0.105 | 61,878,259 | +135,107 | 3.21% | 6,476,070 |
| 2022-01-05 | 2022-01-03 | 0.107 | 61,743,152 | -202,660 | 3.20% | 6,589,888 |
| 2022-01-04 | 2021-12-31 | 0.107 | 61,945,812 | -135,106 | 3.21% | 6,611,519 |
| 2022-01-03 | 2021-12-29 | 0.108 | 62,080,918 | -482,523 | 3.22% | 6,690,268 |
| 2021-12-30 | 2021-12-28 | 0.108 | 62,563,441 | +135,106 | 3.24% | 6,742,268 |
| 2021-12-23 | 2021-12-21 | 0.106 | 62,428,335 | -308,815 | 3.23% | 6,598,329 |
| 2021-12-22 | 2021-12-20 | 0.107 | 62,737,150 | +96,505 | 3.25% | 6,695,979 |
| 2021-12-21 | 2021-12-17 | 0.112 | 62,640,645 | -28,951 | 3.25% | 7,010,226 |
| 2021-12-17 | 2021-12-15 | 0.114 | 62,669,596 | -9,651 | 3.25% | 7,143,345 |
| 2021-12-16 | 2021-12-14 | 0.114 | 62,679,247 | +125,456 | 3.25% | 7,144,445 |
| 2021-12-15 | 2021-12-13 | 0.111 | 62,553,791 | -77,204 | 3.24% | 6,935,687 |
| 2021-12-13 | 2021-12-09 | 0.112 | 62,630,995 | -28,951 | 3.24% | 7,009,146 |
| 2021-12-10 | 2021-12-08 | 0.113 | 62,659,946 | -279,863 | 3.25% | 7,077,316 |
| 2021-12-09 | 2021-12-07 | 0.116 | 62,939,809 | +231,611 | 3.26% | 7,304,584 |
| 2021-12-08 | 2021-12-06 | 0.111 | 62,708,198 | -57,903 | 3.25% | 6,952,806 |
| 2021-12-06 | 2021-12-02 | 0.115 | 62,766,101 | +9,650 | 3.25% | 7,219,385 |
| 2021-12-03 | 2021-12-01 | 0.115 | 62,756,451 | -19,300 | 3.25% | 7,218,275 |
| 2021-12-02 | 2021-11-30 | 0.115 | 62,775,751 | -144,757 | 3.25% | 7,220,494 |
| 2021-11-29 | 2021-11-25 | 0.118 | 62,920,508 | +607,979 | 3.26% | 7,432,743 |
| 2021-11-25 | 2021-11-23 | 0.119 | 62,312,529 | +1,061,550 | 3.23% | 7,425,492 |
| 2021-11-24 | 2021-11-22 | 0.119 | 61,250,979 | +965,046 | 3.17% | 7,298,993 |
| 2021-11-22 | 2021-11-18 | 0.118 | 60,285,933 | +482,523 | 3.12% | 7,121,523 |
| 2021-11-18 | 2021-11-16 | 0.122 | 59,803,410 | +2,875,837 | 3.10% | 7,312,401 |
| 2021-11-15 | 2021-11-11 | 0.115 | 56,927,573 | +96,504 | 2.95% | 6,547,834 |
| 2021-11-09 | 2021-11-05 | 0.116 | 56,831,069 | -193,009 | 2.94% | 6,595,624 |
| 2021-11-01 | 2021-10-28 | 0.119 | 57,024,078 | -106,155 | 2.95% | 6,795,292 |
| 2021-10-29 | 2021-10-27 | 0.119 | 57,130,233 | +733,435 | 2.96% | 6,807,942 |
| 2021-10-28 | 2021-10-26 | 0.119 | 56,396,798 | -521,125 | 2.92% | 6,720,542 |
| 2021-10-27 | 2021-10-25 | 0.125 | 56,917,923 | -57,903 | 2.95% | 7,136,520 |
| 2021-10-26 | 2021-10-22 | 0.121 | 56,975,826 | -395,669 | 2.95% | 6,907,622 |
| 2021-10-25 | 2021-10-21 | 0.122 | 57,371,495 | +9,651 | 2.97% | 7,015,041 |
| 2021-10-22 | 2021-10-20 | 0.123 | 57,361,844 | -77,204 | 2.97% | 7,073,300 |
| 2021-10-21 | 2021-10-19 | 0.115 | 57,439,048 | +19,301 | 2.98% | 6,606,665 |
| 2021-10-20 | 2021-10-18 | 0.116 | 57,419,747 | -57,903 | 2.97% | 6,663,944 |
| 2021-10-15 | 2021-10-11 | 0.114 | 57,477,650 | -96,504 | 2.98% | 6,551,545 |
| 2021-10-08 | 2021-10-06 | 0.112 | 57,574,154 | -38,602 | 2.98% | 6,443,226 |
| 2021-10-06 | 2021-10-04 | 0.114 | 57,612,756 | -96,505 | 2.98% | 6,566,945 |
| 2021-10-05 | 2021-09-30 | 0.117 | 57,709,261 | -164,057 | 2.99% | 6,757,344 |
| 2021-10-04 | 2021-09-29 | 0.118 | 57,873,318 | -183,359 | 3.00% | 6,836,523 |
| 2021-09-30 | 2021-09-28 | 0.119 | 58,056,677 | -193,009 | 3.01% | 6,918,342 |
| 2021-09-29 | 2021-09-27 | 0.119 | 58,249,686 | -86,854 | 3.02% | 6,941,342 |
| 2021-09-24 | 2021-09-21 | 0.111 | 58,336,540 | -501,824 | 3.02% | 6,468,096 |
| 2021-09-23 | 2021-09-20 | 0.111 | 58,838,364 | -318,465 | 3.05% | 6,523,736 |
| 2021-09-21 | 2021-09-17 | 0.114 | 59,156,829 | -965,046 | 3.06% | 6,742,945 |
| 2021-09-20 | 2021-09-16 | 0.112 | 60,121,875 | -492,174 | 3.11% | 6,728,346 |
| 2021-09-17 | 2021-09-15 | 0.112 | 60,614,049 | +106,155 | 3.14% | 6,783,426 |
| 2021-09-16 | 2021-09-14 | 0.113 | 60,507,894 | +96,505 | 3.13% | 6,834,246 |
| 2021-09-15 | 2021-09-13 | 0.112 | 60,411,389 | +588,678 | 3.13% | 6,760,746 |
| 2021-09-14 | 2021-09-10 | 0.112 | 59,822,711 | +193,009 | 3.10% | 6,694,866 |
| 2021-09-13 | 2021-09-09 | 0.112 | 59,629,702 | +96,505 | 3.09% | 6,673,266 |
| 2021-09-09 | 2021-09-07 | 0.112 | 59,533,197 | +125,456 | 3.08% | 6,662,466 |
| 2021-09-06 | 2021-09-02 | 0.117 | 59,407,741 | -289,514 | 3.08% | 6,956,223 |
| 2021-08-31 | 2021-08-27 | 0.120 | 59,697,255 | +579,027 | 3.09% | 7,175,702 |
| 2021-08-30 | 2021-08-26 | 0.116 | 59,118,228 | +221,961 | 3.06% | 6,861,064 |
| 2021-08-26 | 2021-08-24 | 0.121 | 58,896,267 | -67,553 | 3.05% | 7,140,451 |
| 2021-08-24 | 2021-08-20 | 0.112 | 58,963,820 | +308,814 | 3.05% | 6,598,746 |
| 2021-08-23 | 2021-08-19 | 0.113 | 58,655,006 | -9,650 | 3.04% | 6,624,966 |
| 2021-08-16 | 2021-08-12 | 0.116 | 58,664,656 | +48,252 | 3.04% | 6,808,424 |
| 2021-08-13 | 2021-08-11 | 0.118 | 58,616,404 | -453,571 | 3.04% | 6,924,303 |
| 2021-08-12 | 2021-08-10 | 0.120 | 59,069,975 | -77,204 | 3.06% | 7,100,302 |
| 2021-08-11 | 2021-08-09 | 0.116 | 59,147,179 | -77,204 | 3.06% | 6,864,424 |
| 2021-08-09 | 2021-08-05 | 0.119 | 59,224,383 | -19,301 | 3.07% | 7,057,493 |
| 2021-08-04 | 2021-08-02 | 0.116 | 59,243,684 | +135,107 | 3.07% | 6,875,624 |
| 2021-08-03 | 2021-07-30 | 0.111 | 59,108,577 | +279,863 | 3.06% | 6,553,696 |
| 2021-08-02 | 2021-07-29 | 0.117 | 58,828,714 | -115,805 | 3.05% | 6,888,424 |
| 2021-07-30 | 2021-07-28 | 0.114 | 58,944,519 | +86,854 | 3.05% | 6,718,745 |
| 2021-07-29 | 2021-07-27 | 0.110 | 58,857,665 | +694,833 | 3.05% | 6,464,887 |
| 2021-07-28 | 2021-07-26 | 0.117 | 58,162,832 | +19,301 | 3.01% | 6,810,453 |
| 2021-07-26 | 2021-07-22 | 0.130 | 58,143,531 | -125,456 | 3.01% | 7,531,187 |
| 2021-07-20 | 2021-07-16 | 0.138 | 58,268,987 | +9,650 | 3.02% | 8,030,473 |
| 2021-07-19 | 2021-07-15 | 0.139 | 58,259,337 | -48,252 | 3.02% | 8,089,513 |
| 2021-07-16 | 2021-07-14 | 0.139 | 58,307,589 | -125,456 | 3.02% | 8,096,213 |
| 2021-07-15 | 2021-07-13 | 0.144 | 58,433,045 | +1,534,423 | 3.03% | 8,416,380 |
| 2021-07-14 | 2021-07-12 | 0.148 | 56,898,622 | -1,177,356 | 2.95% | 8,431,208 |
| 2021-07-13 | 2021-07-09 | 0.142 | 58,075,978 | -965,046 | 3.01% | 8,244,591 |
| 2021-07-12 | 2021-07-08 | 0.126 | 59,041,024 | -357,067 | 3.06% | 7,463,899 |
| 2021-07-09 | 2021-07-07 | 0.127 | 59,398,091 | +96,505 | 3.08% | 7,570,589 |
| 2021-07-08 | 2021-07-06 | 0.128 | 59,301,586 | -530,776 | 3.07% | 7,619,738 |
| 2021-07-07 | 2021-07-05 | 0.121 | 59,832,362 | +1,283,511 | 3.10% | 7,253,942 |
| 2021-07-06 | 2021-07-02 | 0.119 | 58,548,851 | -96,504 | 3.03% | 6,976,993 |
| 2021-06-30 | 2021-06-28 | 0.121 | 58,645,355 | -9,651 | 3.04% | 7,110,031 |
| 2021-06-29 | 2021-06-25 | 0.122 | 58,655,006 | -482,522 | 3.04% | 7,171,981 |
| 2021-06-24 | 2021-06-22 | 0.126 | 59,137,528 | +19,300 | 3.06% | 7,476,099 |
| 2021-06-23 | 2021-06-21 | 0.127 | 59,118,228 | -1,148,404 | 3.06% | 7,534,919 |
| 2021-06-22 | 2021-06-18 | 0.133 | 60,266,632 | -193,009 | 3.12% | 7,993,536 |
| 2021-06-21 | 2021-06-17 | 0.130 | 60,459,641 | +193,009 | 3.13% | 7,831,187 |
| 2021-06-18 | 2021-06-16 | 0.133 | 60,266,632 | -212,310 | 3.12% | 7,993,536 |
| 2021-06-17 | 2021-06-15 | 0.139 | 60,478,942 | -849,241 | 3.13% | 8,397,713 |
| 2021-06-16 | 2021-06-11 | 0.136 | 61,328,183 | -1,823,936 | 3.18% | 8,324,985 |
| 2021-06-15 | 2021-06-10 | 0.126 | 63,152,119 | -318,465 | 3.27% | 7,983,619 |
| 2021-06-11 | 2021-06-09 | 0.109 | 63,470,584 | -550,077 | 3.29% | 6,905,797 |
| 2021-06-10 | 2021-06-08 | 0.105 | 64,020,661 | -67,553 | 3.32% | 6,700,290 |
| 2021-06-09 | 2021-06-07 | 0.105 | 64,088,214 | +1,003,648 | 3.32% | 6,707,360 |
| 2021-06-07 | 2021-06-03 | 0.107 | 63,084,566 | +772,037 | 3.27% | 6,733,058 |
| 2021-06-02 | 2021-05-31 | 0.105 | 62,312,529 | +424,620 | 3.23% | 6,521,519 |
| 2021-06-01 | 2021-05-28 | 0.105 | 61,887,909 | +77,203 | 3.21% | 6,477,079 |
| 2021-05-31 | 2021-05-27 | 0.105 | 61,810,706 | -723,784 | 3.20% | 6,469,000 |
| 2021-05-28 | 2021-05-26 | 0.112 | 62,534,490 | +1,553,724 | 3.24% | 6,998,346 |
| 2021-05-27 | 2021-05-25 | 0.110 | 60,980,766 | +193,009 | 3.16% | 6,698,087 |
| 2021-05-25 | 2021-05-21 | 0.109 | 60,787,757 | +48,252 | 3.15% | 6,613,898 |
| 2021-05-20 | 2021-05-17 | 0.122 | 60,739,505 | -9,650 | 3.15% | 7,426,861 |
| 2021-05-18 | 2021-05-14 | 0.121 | 60,749,155 | +106,155 | 3.15% | 7,365,091 |
| 2021-05-13 | 2021-05-11 | 0.114 | 60,643,000 | +96,505 | 3.14% | 6,912,345 |
| 2021-05-12 | 2021-05-10 | 0.120 | 60,546,495 | +9,650 | 3.14% | 7,277,782 |
| 2021-05-11 | 2021-05-07 | 0.119 | 60,536,845 | +77,204 | 3.14% | 7,213,893 |
| 2021-05-10 | 2021-05-06 | 0.124 | 60,459,641 | -9,651 | 3.13% | 7,517,940 |
| 2021-05-06 | 2021-05-04 | 0.128 | 60,469,292 | +308,815 | 3.13% | 7,769,778 |
| 2021-05-05 | 2021-05-03 | 0.130 | 60,160,477 | +743,085 | 3.12% | 7,792,437 |
| 2021-05-04 | 2021-04-30 | 0.130 | 59,417,392 | +144,757 | 3.08% | 7,696,188 |
| 2021-05-03 | 2021-04-29 | 0.133 | 59,272,635 | -183,359 | 3.07% | 7,861,696 |
| 2021-04-30 | 2021-04-28 | 0.125 | 59,455,994 | -386,018 | 3.08% | 7,454,750 |
| 2021-04-29 | 2021-04-27 | 0.119 | 59,842,012 | -48,252 | 3.10% | 7,131,093 |
| 2021-04-28 | 2021-04-26 | 0.121 | 59,890,264 | -366,718 | 3.10% | 7,260,961 |
| 2021-04-27 | 2021-04-23 | 0.122 | 60,256,982 | +19,301 | 3.12% | 7,367,861 |
| 2021-04-26 | 2021-04-22 | 0.122 | 60,237,681 | +9,651 | 3.12% | 7,365,501 |
| 2021-04-23 | 2021-04-21 | 0.121 | 60,228,030 | -48,253 | 3.12% | 7,301,911 |
| 2021-04-22 | 2021-04-20 | 0.122 | 60,276,283 | -347,416 | 3.12% | 7,370,221 |
| 2021-04-20 | 2021-04-16 | 0.115 | 60,623,699 | +48,252 | 3.14% | 6,972,964 |
| 2021-04-19 | 2021-04-15 | 0.111 | 60,575,447 | -48,252 | 3.14% | 6,716,337 |
| 2021-04-16 | 2021-04-14 | 0.108 | 60,623,699 | +38,602 | 3.14% | 6,533,228 |
| 2021-04-14 | 2021-04-12 | 0.112 | 60,585,097 | +106,155 | 3.14% | 6,780,186 |
| 2021-04-09 | 2021-04-07 | 0.106 | 60,478,942 | +916,793 | 3.13% | 6,392,289 |
| 2021-04-08 | 2021-04-01 | 0.113 | 59,562,149 | -772,036 | 3.09% | 6,727,426 |
| 2021-04-01 | 2021-03-30 | 0.123 | 60,334,185 | -125,456 | 3.13% | 7,439,820 |
| 2021-03-31 | 2021-03-29 | 0.123 | 60,459,641 | +86,854 | 3.13% | 7,455,290 |
| 2021-03-30 | 2021-03-26 | 0.124 | 60,372,787 | +19,301 | 3.13% | 7,507,140 |
| 2021-03-29 | 2021-03-25 | 0.123 | 60,353,486 | +96,504 | 3.13% | 7,442,200 |
| 2021-03-26 | 2021-03-24 | 0.123 | 60,256,982 | +289,514 | 3.12% | 7,430,301 |
| 2021-03-25 | 2021-03-23 | 0.124 | 59,967,468 | -86,854 | 3.11% | 7,456,740 |
| 2021-03-24 | 2021-03-22 | 0.123 | 60,054,322 | +579,027 | 3.11% | 7,405,310 |
| 2021-03-18 | 2021-03-16 | 0.126 | 59,475,295 | -28,951 | 3.08% | 7,518,799 |
| 2021-03-16 | 2021-03-12 | 0.126 | 59,504,246 | -1,100,152 | 3.08% | 7,522,459 |
| 2021-03-15 | 2021-03-11 | 0.127 | 60,604,398 | -636,930 | 3.14% | 7,724,338 |
| 2021-03-12 | 2021-03-10 | 0.126 | 61,241,328 | -752,736 | 3.17% | 7,742,059 |
| 2021-03-11 | 2021-03-09 | 0.128 | 61,994,064 | -86,854 | 3.21% | 7,965,698 |
| 2021-03-10 | 2021-03-08 | 0.123 | 62,080,918 | -164,058 | 3.22% | 7,655,210 |
| 2021-03-08 | 2021-03-04 | 0.123 | 62,244,976 | -376,368 | 3.22% | 7,675,440 |
| 2021-03-05 | 2021-03-03 | 0.140 | 62,621,344 | +183,359 | 3.24% | 8,760,082 |
| 2021-03-04 | 2021-03-02 | 0.137 | 62,437,985 | +9,650 | 3.23% | 8,540,334 |
| 2021-03-03 | 2021-03-01 | 0.141 | 62,428,335 | -405,319 | 3.23% | 8,797,772 |
| 2021-03-02 | 2021-02-26 | 0.139 | 62,833,654 | -1,544,074 | 3.26% | 8,724,673 |
| 2021-03-01 | 2021-02-25 | 0.145 | 64,377,728 | +424,621 | 3.34% | 9,339,330 |
| 2021-02-26 | 2021-02-24 | 0.144 | 63,953,107 | +38,601 | 3.31% | 9,211,460 |
| 2021-02-25 | 2021-02-23 | 0.153 | 63,914,506 | -289,513 | 3.31% | 9,801,966 |
| 2021-02-24 | 2021-02-22 | 0.146 | 64,204,019 | +318,465 | 3.33% | 9,380,659 |
| 2021-02-23 | 2021-02-19 | 0.160 | 63,885,554 | +1,187,006 | 3.31% | 10,194,723 |
| 2021-02-22 | 2021-02-18 | 0.166 | 62,698,548 | -318,465 | 3.25% | 10,395,120 |
| 2021-02-19 | 2021-02-17 | 0.176 | 63,017,013 | +1,206,307 | 3.26% | 11,100,915 |
| 2021-02-18 | 2021-02-16 | 0.159 | 61,810,706 | +67,554 | 3.20% | 9,799,574 |
| 2021-02-17 | 2021-02-11 | 0.146 | 61,743,152 | -1,476,521 | 3.20% | 9,021,109 |
| 2021-02-16 | 2021-02-09 | 0.143 | 63,219,673 | +2,576,673 | 3.28% | 9,040,311 |
| 2021-02-10 | 2021-02-08 | 0.138 | 60,643,000 | -1,196,657 | 3.14% | 8,357,653 |
| 2021-02-09 | 2021-02-05 | 0.123 | 61,839,657 | +694,833 | 3.20% | 7,625,461 |
| 2021-02-08 | 2021-02-04 | 0.119 | 61,144,824 | +144,757 | 3.17% | 7,286,343 |
| 2021-02-05 | 2021-02-03 | 0.121 | 61,000,067 | +154,407 | 3.16% | 7,395,511 |
| 2021-02-04 | 2021-02-02 | 0.118 | 60,845,660 | +974,697 | 3.15% | 7,187,643 |
| 2021-02-03 | 2021-02-01 | 0.120 | 59,870,963 | -19,301 | 3.10% | 7,196,582 |
| 2021-02-02 | 2021-01-29 | 0.120 | 59,890,264 | -154,408 | 3.10% | 7,198,902 |
| 2021-02-01 | 2021-01-28 | 0.121 | 60,044,672 | +115,806 | 3.11% | 7,279,682 |
| 2021-01-29 | 2021-01-27 | 0.123 | 59,928,866 | +86,854 | 3.10% | 7,389,840 |
| 2021-01-27 | 2021-01-25 | 0.127 | 59,842,012 | -125,456 | 3.10% | 7,627,169 |
| 2021-01-26 | 2021-01-22 | 0.123 | 59,967,468 | -1,187,006 | 3.11% | 7,394,601 |
| 2021-01-25 | 2021-01-21 | 0.126 | 61,154,474 | -2,509,120 | 3.17% | 7,731,079 |
| 2021-01-22 | 2021-01-20 | 0.111 | 63,663,594 | -2,200,304 | 3.30% | 7,058,737 |
| 2021-01-21 | 2021-01-19 | 0.103 | 65,863,898 | +752,736 | 3.41% | 6,756,700 |
| 2021-01-20 | 2021-01-18 | 0.103 | 65,111,162 | +337,766 | 3.37% | 6,679,480 |
| 2021-01-19 | 2021-01-15 | 0.094 | 64,773,396 | -2,547,721 | 3.36% | 6,107,874 |
| 2021-01-18 | 2021-01-14 | 0.098 | 67,321,117 | +1,862,538 | 3.49% | 6,627,152 |
| 2021-01-15 | 2021-01-13 | 0.096 | 65,458,579 | +714,134 | 3.39% | 6,308,144 |
| 2021-01-14 | 2021-01-12 | 0.098 | 64,744,445 | -241,261 | 3.35% | 6,373,502 |
| 2021-01-12 | 2021-01-08 | 0.099 | 64,985,706 | +328,115 | 3.37% | 6,464,592 |
| 2021-01-11 | 2021-01-07 | 0.103 | 64,657,591 | -540,426 | 3.35% | 6,632,951 |
| 2021-01-08 | 2021-01-06 | 0.103 | 65,198,017 | -9,650 | 3.38% | 6,688,391 |
| 2021-01-07 | 2021-01-05 | 0.107 | 65,207,667 | +414,970 | 3.38% | 6,959,658 |
| 2021-01-06 | 2021-01-04 | 0.106 | 64,792,697 | -289,514 | 3.36% | 6,848,229 |
| 2021-01-05 | 2020-12-31 | 0.104 | 65,082,211 | -2,026,596 | 3.37% | 6,743,950 |
| 2021-01-04 | 2020-12-29 | 0.101 | 67,108,807 | -202,660 | 3.48% | 6,745,331 |
| 2020-12-29 | 2020-12-24 | 0.098 | 67,311,467 | -810,639 | 3.49% | 6,626,202 |
| 2020-12-28 | 2020-12-22 | 0.105 | 68,122,106 | +530,776 | 3.53% | 7,129,540 |
| 2020-12-23 | 2020-12-21 | 0.102 | 67,591,330 | +67,553 | 3.50% | 6,863,871 |
| 2020-12-22 | 2020-12-18 | 0.103 | 67,523,777 | -1,051,900 | 3.50% | 6,926,980 |
| 2020-12-21 | 2020-12-17 | 0.103 | 68,575,677 | -540,426 | 3.55% | 7,034,890 |
| 2020-12-18 | 2020-12-16 | 0.091 | 69,116,103 | +685,183 | 3.58% | 6,302,516 |
| 2020-12-17 | 2020-12-15 | 0.085 | 68,430,920 | -86,854 | 3.55% | 5,814,579 |
| 2020-12-16 | 2020-12-14 | 0.083 | 68,517,774 | +38,601 | 3.55% | 5,679,960 |
| 2020-12-15 | 2020-12-11 | 0.083 | 68,479,173 | +77,204 | 3.55% | 5,676,760 |
| 2020-12-11 | 2020-12-09 | 0.086 | 68,401,969 | -357,067 | 3.54% | 5,882,999 |
| 2020-12-10 | 2020-12-08 | 0.087 | 68,759,036 | -67,553 | 3.56% | 5,984,958 |
| 2020-12-09 | 2020-12-07 | 0.083 | 68,826,589 | +270,213 | 3.57% | 5,705,560 |
| 2020-12-08 | 2020-12-04 | 0.087 | 68,556,376 | -1,051,900 | 3.55% | 5,967,318 |
| 2020-12-07 | 2020-12-03 | 0.088 | 69,608,276 | +1,051,900 | 3.61% | 6,131,007 |
| 2020-12-04 | 2020-12-02 | 0.091 | 68,556,376 | -9,651 | 3.55% | 6,251,476 |
| 2020-12-03 | 2020-12-01 | 0.092 | 68,566,027 | +395,669 | 3.55% | 6,323,406 |
| 2020-12-02 | 2020-11-30 | 0.094 | 68,170,358 | +299,164 | 3.53% | 6,428,195 |
| 2020-12-01 | 2020-11-27 | 0.097 | 67,871,194 | +1,003,648 | 3.52% | 6,610,973 |
| 2020-11-30 | 2020-11-26 | 0.098 | 66,867,546 | +299,164 | 3.46% | 6,582,503 |
| 2020-11-27 | 2020-11-25 | 0.098 | 66,568,382 | +733,435 | 3.45% | 6,553,053 |
| 2020-11-26 | 2020-11-24 | 0.101 | 65,834,947 | +665,882 | 3.41% | 6,617,292 |
| 2020-11-25 | 2020-11-23 | 0.104 | 65,169,065 | -1,264,210 | 3.38% | 6,752,950 |
| 2020-11-24 | 2020-11-20 | 0.105 | 66,433,275 | +193,009 | 3.44% | 6,952,789 |
| 2020-11-23 | 2020-11-19 | 0.111 | 66,240,266 | -241,262 | 3.43% | 7,344,426 |
| 2020-11-20 | 2020-11-18 | 0.112 | 66,481,528 | +28,952 | 3.44% | 7,440,066 |
| 2020-11-19 | 2020-11-17 | 0.113 | 66,452,576 | -144,757 | 3.44% | 7,505,685 |
| 2020-11-17 | 2020-11-13 | 0.109 | 66,597,333 | -1,167,706 | 3.45% | 7,245,997 |
| 2020-11-13 | 2020-11-11 | 0.108 | 67,765,039 | -482,523 | 3.51% | 7,302,828 |
| 2020-11-12 | 2020-11-10 | 0.113 | 68,247,562 | +77,204 | 3.54% | 7,708,426 |
| 2020-11-11 | 2020-11-09 | 0.109 | 68,170,358 | +241,262 | 3.53% | 7,417,148 |
| 2020-11-09 | 2020-11-05 | 0.109 | 67,929,096 | +9,650 | 3.52% | 7,390,897 |
| 2020-11-06 | 2020-11-04 | 0.104 | 67,919,446 | +77,204 | 3.52% | 7,037,950 |
| 2020-11-05 | 2020-11-03 | 0.105 | 67,842,242 | +212,310 | 3.51% | 7,100,249 |
| 2020-11-04 | 2020-11-02 | 0.104 | 67,629,932 | -96,505 | 3.50% | 7,007,950 |
| 2020-11-03 | 2020-10-30 | 0.105 | 67,726,437 | +19,301 | 3.51% | 7,088,130 |
| 2020-11-02 | 2020-10-29 | 0.108 | 67,707,136 | +38,602 | 3.51% | 7,296,588 |
| 2020-10-29 | 2020-10-27 | 0.110 | 67,668,534 | -540,426 | 3.51% | 7,432,667 |
| 2020-10-28 | 2020-10-23 | 0.113 | 68,208,960 | -67,553 | 3.53% | 7,704,066 |
| 2020-10-27 | 2020-10-22 | 0.112 | 68,276,513 | -193,009 | 3.54% | 7,640,946 |
| 2020-10-23 | 2020-10-21 | 0.114 | 68,469,522 | +57,903 | 3.55% | 7,804,445 |
| 2020-10-22 | 2020-10-20 | 0.114 | 68,411,619 | -183,359 | 3.54% | 7,797,845 |
| 2020-10-21 | 2020-10-19 | 0.118 | 68,594,978 | +1,042,250 | 3.55% | 8,103,063 |
| 2020-10-20 | 2020-10-16 | 0.117 | 67,552,728 | -685,183 | 3.50% | 7,909,943 |
| 2020-10-19 | 2020-10-15 | 0.120 | 68,237,911 | -868,541 | 3.54% | 8,202,302 |
| 2020-10-16 | 2020-10-14 | 0.121 | 69,106,452 | -308,815 | 3.58% | 8,378,311 |
| 2020-10-15 | 2020-10-12 | 0.118 | 69,415,267 | -694,833 | 3.60% | 8,199,963 |
| 2020-10-12 | 2020-10-08 | 0.117 | 70,110,100 | -386,018 | 3.63% | 8,209,393 |
| 2020-10-09 | 2020-10-07 | 0.118 | 70,496,118 | +868,541 | 3.65% | 8,327,643 |
| 2020-10-08 | 2020-10-06 | 0.115 | 69,627,577 | +19,301 | 3.61% | 8,008,594 |
| 2020-10-07 | 2020-10-05 | 0.115 | 69,608,276 | -9,651 | 3.61% | 8,006,374 |
| 2020-10-06 | 2020-09-30 | 0.114 | 69,617,927 | +144,757 | 3.61% | 7,935,345 |
| 2020-10-05 | 2020-09-29 | 0.114 | 69,473,170 | -395,669 | 3.60% | 7,918,845 |
| 2020-09-29 | 2020-09-25 | 0.114 | 69,868,839 | -77,203 | 3.62% | 7,963,945 |
| 2020-09-28 | 2020-09-24 | 0.117 | 69,946,042 | -115,806 | 3.62% | 8,190,183 |
| 2020-09-25 | 2020-09-23 | 0.117 | 70,061,848 | +453,572 | 3.63% | 8,203,744 |
| 2020-09-24 | 2020-09-22 | 0.119 | 69,608,276 | +463,222 | 3.61% | 8,294,892 |
| 2020-09-23 | 2020-09-21 | 0.121 | 69,145,054 | -395,669 | 3.58% | 8,382,991 |
| 2020-09-22 | 2020-09-18 | 0.124 | 69,540,723 | -2,026,596 | 3.60% | 8,647,140 |
| 2020-09-21 | 2020-09-17 | 0.113 | 71,567,319 | +395,668 | 3.71% | 8,083,385 |
| 2020-09-17 | 2020-09-15 | 0.116 | 71,171,651 | -28,951 | 3.69% | 8,259,944 |
| 2020-09-16 | 2020-09-14 | 0.117 | 71,200,602 | -270,213 | 3.69% | 8,337,084 |
| 2020-09-15 | 2020-09-11 | 0.116 | 71,470,815 | -434,270 | 3.70% | 8,294,664 |
| 2020-09-14 | 2020-09-10 | 0.116 | 71,905,085 | -67,554 | 3.73% | 8,345,064 |
| 2020-09-11 | 2020-09-09 | 0.116 | 71,972,639 | +193,010 | 3.73% | 8,352,904 |
| 2020-09-10 | 2020-09-08 | 0.118 | 71,779,629 | -144,757 | 3.72% | 8,479,263 |
| 2020-09-09 | 2020-09-07 | 0.118 | 71,924,386 | +221,960 | 3.73% | 8,496,363 |
| 2020-09-08 | 2020-09-04 | 0.119 | 71,702,426 | -511,474 | 3.71% | 8,544,443 |
| 2020-09-07 | 2020-09-03 | 0.121 | 72,213,900 | -3,618,922 | 3.74% | 8,755,051 |
| 2020-09-04 | 2020-09-02 | 0.124 | 75,832,822 | -28,951 | 3.93% | 9,429,540 |
| 2020-09-03 | 2020-09-01 | 0.125 | 75,861,773 | +135,106 | 3.93% | 9,511,749 |
| 2020-09-02 | 2020-08-31 | 0.126 | 75,726,667 | +665,882 | 3.92% | 9,573,279 |
| 2020-09-01 | 2020-08-28 | 0.127 | 75,060,785 | +77,203 | 3.89% | 9,566,878 |
| 2020-08-31 | 2020-08-27 | 0.128 | 74,983,582 | +530,776 | 3.88% | 9,634,738 |
| 2020-08-28 | 2020-08-26 | 0.130 | 74,452,806 | -1,003,648 | 3.86% | 9,643,687 |
| 2020-08-27 | 2020-08-25 | 0.131 | 75,456,454 | +646,581 | 3.91% | 9,851,877 |
| 2020-08-26 | 2020-08-24 | 0.133 | 74,809,873 | +3,831,232 | 3.88% | 9,922,496 |
| 2020-08-25 | 2020-08-21 | 0.130 | 70,978,641 | +1,080,851 | 3.68% | 9,193,687 |
| 2020-08-24 | 2020-08-20 | 0.130 | 69,897,790 | +212,310 | 3.62% | 9,053,688 |
| 2020-08-21 | 2020-08-19 | 0.132 | 69,685,480 | +579,028 | 3.61% | 9,170,607 |
| 2020-08-20 | 2020-08-18 | 0.135 | 69,106,452 | -183,359 | 3.58% | 9,309,235 |
| 2020-08-19 | 2020-08-17 | 0.138 | 69,289,811 | +926,444 | 3.59% | 9,549,333 |
| 2020-08-18 | 2020-08-14 | 0.135 | 68,363,367 | -569,377 | 3.54% | 9,209,135 |
| 2020-08-17 | 2020-08-13 | 0.133 | 68,932,744 | +67,553 | 3.57% | 9,142,976 |
| 2020-08-14 | 2020-08-12 | 0.134 | 68,865,191 | +28,952 | 3.57% | 9,205,376 |
| 2020-08-13 | 2020-08-11 | 0.137 | 68,836,239 | -164,058 | 3.57% | 9,415,494 |
| 2020-08-12 | 2020-08-10 | 0.133 | 69,000,297 | -183,359 | 3.57% | 9,151,936 |
| 2020-08-11 | 2020-08-07 | 0.138 | 69,183,656 | -1,003,648 | 3.58% | 9,534,703 |
| 2020-08-10 | 2020-08-06 | 0.141 | 70,187,304 | -897,492 | 3.64% | 9,891,212 |
| 2020-08-07 | 2020-08-05 | 0.142 | 71,084,796 | -135,107 | 3.68% | 10,091,351 |
| 2020-08-06 | 2020-08-04 | 0.132 | 71,219,903 | -57,903 | 3.69% | 9,372,537 |
| 2020-08-05 | 2020-08-03 | 0.135 | 71,277,806 | +1,930,092 | 3.69% | 9,601,735 |
| 2020-08-04 | 2020-07-31 | 0.127 | 69,347,714 | +19,301 | 3.59% | 8,838,719 |
| 2020-08-03 | 2020-07-30 | 0.130 | 69,328,413 | +3,377,661 | 3.59% | 8,979,938 |
| 2020-07-31 | 2020-07-29 | 0.127 | 65,950,752 | +212,310 | 3.42% | 8,405,758 |
| 2020-07-30 | 2020-07-28 | 0.125 | 65,738,442 | +212,310 | 3.41% | 8,242,459 |
| 2020-07-29 | 2020-07-27 | 0.124 | 65,526,132 | -501,824 | 3.39% | 8,147,940 |
| 2020-07-28 | 2020-07-24 | 0.123 | 66,027,956 | -1,756,383 | 3.42% | 8,141,920 |
| 2020-07-27 | 2020-07-23 | 0.127 | 67,784,339 | +1,688,830 | 3.51% | 8,639,458 |
| 2020-07-24 | 2020-07-22 | 0.126 | 66,095,509 | +1,119,453 | 3.42% | 8,355,719 |
| 2020-07-23 | 2020-07-21 | 0.127 | 64,976,056 | +781,687 | 3.37% | 8,281,528 |
| 2020-07-22 | 2020-07-20 | 0.127 | 64,194,369 | -501,824 | 3.33% | 8,181,899 |
| 2020-07-21 | 2020-07-17 | 0.127 | 64,696,193 | -86,854 | 3.35% | 8,245,859 |
| 2020-07-20 | 2020-07-16 | 0.126 | 64,783,047 | -1,389,666 | 3.36% | 8,189,799 |
| 2020-07-17 | 2020-07-15 | 0.133 | 66,172,713 | -3,020,593 | 3.43% | 8,776,896 |
| 2020-07-16 | 2020-07-14 | 0.136 | 69,193,306 | -945,745 | 3.58% | 9,392,634 |
| 2020-07-15 | 2020-07-13 | 0.141 | 70,139,051 | -173,709 | 3.63% | 9,884,412 |
| 2020-07-14 | 2020-07-10 | 0.139 | 70,312,760 | +598,329 | 3.64% | 9,763,173 |
| 2020-07-13 | 2020-07-09 | 0.142 | 69,714,431 | +2,258,207 | 3.61% | 9,896,811 |
| 2020-07-10 | 2020-07-08 | 0.136 | 67,456,224 | -260,562 | 3.49% | 9,156,835 |
| 2020-07-09 | 2020-07-07 | 0.136 | 67,716,786 | -2,007,296 | 3.51% | 9,192,204 |
| 2020-07-08 | 2020-07-06 | 0.144 | 69,724,082 | +3,561,020 | 3.61% | 10,042,681 |
| 2020-07-07 | 2020-07-03 | 0.135 | 66,163,062 | +1,910,790 | 3.43% | 8,912,735 |
| 2020-07-06 | 2020-07-02 | 0.135 | 64,252,272 | +405,320 | 3.33% | 8,655,335 |
| 2020-07-03 | 2020-06-30 | 0.132 | 63,846,952 | -347,417 | 3.31% | 8,402,256 |
| 2020-07-02 | 2020-06-29 | 0.133 | 64,194,369 | -1,148,404 | 3.33% | 8,514,496 |
| 2020-06-30 | 2020-06-26 | 0.139 | 65,342,773 | +164,057 | 3.39% | 9,073,073 |
| 2020-06-29 | 2020-06-24 | 0.142 | 65,178,716 | +1,659,879 | 3.38% | 9,252,912 |
| 2020-06-26 | 2020-06-23 | 0.146 | 63,518,837 | +772,037 | 3.29% | 9,280,550 |
| 2020-06-24 | 2020-06-22 | 0.146 | 62,746,800 | +1,331,763 | 3.25% | 9,167,749 |
| 2020-06-23 | 2020-06-19 | 0.153 | 61,415,037 | +1,138,754 | 3.18% | 9,418,646 |
| 2020-06-22 | 2020-06-18 | 0.152 | 60,276,283 | +1,891,490 | 3.12% | 9,181,547 |
| 2020-06-19 | 2020-06-17 | 0.141 | 58,384,793 | +3,512,767 | 3.02% | 8,227,932 |
| 2020-06-18 | 2020-06-16 | 0.152 | 54,872,026 | +231,611 | 2.84% | 8,358,347 |
| 2020-06-17 | 2020-06-15 | 0.123 | 54,640,415 | +2,026,597 | 2.83% | 6,737,721 |
| 2020-06-16 | 2020-06-12 | 0.130 | 52,613,818 | +849,240 | 2.73% | 6,814,937 |
| 2020-06-15 | 2020-06-11 | 0.132 | 51,764,578 | -312,192 | 2.68% | 6,812,216 |
| 2020-06-12 | 2020-06-10 | 0.132 | 52,076,770 | -607,979 | 2.70% | 6,853,301 |
| 2020-06-11 | 2020-06-09 | 0.133 | 52,684,749 | -57,903 | 2.73% | 6,987,904 |
| 2020-06-10 | 2020-06-08 | 0.137 | 52,742,652 | +1,698,481 | 2.73% | 7,214,196 |
| 2020-06-09 | 2020-06-05 | 0.150 | 51,044,171 | -627,280 | 2.64% | 7,669,485 |
| 2020-06-08 | 2020-06-04 | 0.151 | 51,671,451 | -2,981,992 | 2.68% | 7,817,278 |
| 2020-06-05 | 2020-06-03 | 0.154 | 54,653,443 | +530,775 | 2.83% | 8,438,317 |
| 2020-06-04 | 2020-06-02 | 0.155 | 54,122,668 | -492,173 | 2.80% | 8,412,450 |
| 2020-06-03 | 2020-06-01 | 0.156 | 54,614,841 | -3,271,506 | 2.83% | 8,545,543 |
| 2020-06-02 | 2020-05-29 | 0.154 | 57,886,347 | +212,311 | 3.00% | 8,937,467 |
| 2020-06-01 | 2020-05-28 | 0.153 | 57,674,036 | +1,138,754 | 2.99% | 8,844,924 |
| 2020-05-29 | 2020-05-27 | 0.163 | 56,535,282 | +1,187,006 | 2.93% | 9,197,531 |
| 2020-05-28 | 2020-05-26 | 0.171 | 55,348,276 | +945,745 | 2.87% | 9,463,245 |
| 2020-05-27 | 2020-05-25 | 0.152 | 54,402,531 | +482,523 | 2.82% | 8,286,831 |
| 2020-05-26 | 2020-05-22 | 0.152 | 53,920,008 | +627,280 | 2.79% | 8,213,331 |
| 2020-05-25 | 2020-05-21 | 0.166 | 53,292,728 | +1,650,228 | 2.76% | 8,835,680 |
| 2020-05-22 | 2020-05-20 | 0.178 | 51,642,500 | -569,377 | 2.68% | 9,204,236 |
| 2020-05-21 | 2020-05-19 | 0.178 | 52,211,877 | +1,698,481 | 2.71% | 9,305,716 |
| 2020-05-20 | 2020-05-18 | 0.185 | 50,513,396 | -1,492,926 | 2.62% | 9,369,397 |
| 2020-05-19 | 2020-05-15 | 0.183 | 52,006,322 | -3,715,427 | 2.69% | 9,538,530 |
| 2020-05-18 | 2020-05-14 | 0.161 | 55,721,749 | +12,854,411 | 2.89% | 8,949,700 |
| 2020-05-15 | 2020-05-13 | 0.169 | 42,867,338 | 2.22% | 7,240,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy