History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 82,850,000 | +0 | 4.05% | 13,090,300 |
| 2025-10-13 | 2025-10-09 | 0.166 | 82,850,000 | +0 | 4.05% | 13,753,100 |
| 2025-10-10 | 2025-10-08 | 0.174 | 82,850,000 | +1,440,000 | 4.05% | 14,415,900 |
| 2025-10-09 | 2025-10-06 | 0.172 | 81,410,000 | +520,000 | 3.98% | 14,002,520 |
| 2025-10-08 | 2025-10-03 | 0.159 | 80,890,000 | +1,010,000 | 3.96% | 12,861,510 |
| 2025-10-06 | 2025-10-02 | 0.155 | 79,880,000 | +1,030,000 | 3.91% | 12,381,400 |
| 2025-10-03 | 2025-09-30 | 0.158 | 78,850,000 | +710,000 | 3.86% | 12,458,300 |
| 2025-10-02 | 2025-09-29 | 0.160 | 78,140,000 | +700,000 | 3.82% | 12,502,400 |
| 2025-09-30 | 2025-09-26 | 0.158 | 77,440,000 | +280,000 | 3.79% | 12,235,520 |
| 2025-09-29 | 2025-09-25 | 0.168 | 77,160,000 | +350,000 | 3.77% | 12,962,880 |
| 2025-09-26 | 2025-09-24 | 0.174 | 76,810,000 | +70,000 | 3.76% | 13,364,940 |
| 2025-09-25 | 2025-09-23 | 0.170 | 76,740,000 | -10,000 | 3.75% | 13,045,800 |
| 2025-09-24 | 2025-09-22 | 0.172 | 76,750,000 | +100,000 | 3.75% | 13,201,000 |
| 2025-09-23 | 2025-09-19 | 0.171 | 76,650,000 | +150,000 | 3.75% | 13,107,150 |
| 2025-09-22 | 2025-09-18 | 0.173 | 76,500,000 | +30,000 | 3.74% | 13,234,500 |
| 2025-09-19 | 2025-09-17 | 0.176 | 76,470,000 | +490,000 | 3.74% | 13,458,720 |
| 2025-09-18 | 2025-09-16 | 0.178 | 75,980,000 | +100,000 | 3.72% | 13,524,440 |
| 2025-09-17 | 2025-09-15 | 0.170 | 75,880,000 | -300,000 | 3.71% | 12,899,600 |
| 2025-09-16 | 2025-09-12 | 0.170 | 76,180,000 | +180,000 | 3.73% | 12,950,600 |
| 2025-09-15 | 2025-09-11 | 0.164 | 76,000,000 | +70,000 | 3.72% | 12,464,000 |
| 2025-09-12 | 2025-09-10 | 0.171 | 75,930,000 | +20,000 | 3.71% | 12,984,030 |
| 2025-09-11 | 2025-09-09 | 0.175 | 75,910,000 | +490,000 | 3.71% | 13,284,250 |
| 2025-09-10 | 2025-09-08 | 0.178 | 75,420,000 | +1,120,000 | 3.69% | 13,424,760 |
| 2025-09-09 | 2025-09-05 | 0.162 | 74,300,000 | -40,000 | 3.63% | 12,036,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 74,340,000 | -40,000 | 3.64% | 11,968,740 |
| 2025-09-05 | 2025-09-03 | 0.165 | 74,380,000 | +240,000 | 3.64% | 12,272,700 |
| 2025-09-04 | 2025-09-02 | 0.165 | 74,140,000 | +100,000 | 3.63% | 12,233,100 |
| 2025-09-03 | 2025-09-01 | 0.165 | 74,040,000 | -280,000 | 3.62% | 12,216,600 |
| 2025-09-02 | 2025-08-29 | 0.163 | 74,320,000 | -130,000 | 3.63% | 12,114,160 |
| 2025-09-01 | 2025-08-28 | 0.162 | 74,450,000 | -30,000 | 3.64% | 12,060,900 |
| 2025-08-29 | 2025-08-27 | 0.161 | 74,480,000 | +290,000 | 3.64% | 11,991,280 |
| 2025-08-28 | 2025-08-26 | 0.162 | 74,190,000 | +30,000 | 3.63% | 12,018,780 |
| 2025-08-27 | 2025-08-25 | 0.163 | 74,160,000 | +320,000 | 3.63% | 12,088,080 |
| 2025-08-26 | 2025-08-22 | 0.163 | 73,840,000 | +160,000 | 3.61% | 12,035,920 |
| 2025-08-25 | 2025-08-21 | 0.165 | 73,680,000 | -510,000 | 3.60% | 12,157,200 |
| 2025-08-22 | 2025-08-20 | 0.162 | 74,190,000 | -490,000 | 3.63% | 12,018,780 |
| 2025-08-21 | 2025-08-19 | 0.163 | 74,680,000 | +40,000 | 3.65% | 12,172,840 |
| 2025-08-20 | 2025-08-18 | 0.162 | 74,640,000 | +360,000 | 3.65% | 12,091,680 |
| 2025-08-15 | 2025-08-13 | 0.162 | 74,280,000 | -120,000 | 3.63% | 12,033,360 |
| 2025-08-14 | 2025-08-12 | 0.160 | 74,400,000 | -70,000 | 3.64% | 11,904,000 |
| 2025-08-13 | 2025-08-11 | 0.151 | 74,470,000 | +10,000 | 3.64% | 11,244,970 |
| 2025-08-04 | 2025-07-31 | 0.152 | 74,460,000 | +100,000 | 3.64% | 11,317,920 |
| 2025-07-30 | 2025-07-28 | 0.144 | 74,360,000 | -200,000 | 3.64% | 10,707,840 |
| 2025-07-29 | 2025-07-25 | 0.149 | 74,560,000 | +80,000 | 3.65% | 11,109,440 |
| 2025-07-28 | 2025-07-24 | 0.149 | 74,480,000 | -40,000 | 3.64% | 11,097,520 |
| 2025-07-24 | 2025-07-22 | 0.160 | 74,520,000 | +380,000 | 3.64% | 11,923,200 |
| 2025-07-23 | 2025-07-21 | 0.160 | 74,140,000 | -20,000 | 3.63% | 11,862,400 |
| 2025-07-21 | 2025-07-17 | 0.140 | 74,160,000 | -590,000 | 3.63% | 10,382,400 |
| 2025-07-18 | 2025-07-16 | 0.133 | 74,750,000 | -350,000 | 3.66% | 9,941,750 |
| 2025-07-17 | 2025-07-15 | 0.135 | 75,100,000 | +260,000 | 3.67% | 10,138,500 |
| 2025-07-16 | 2025-07-14 | 0.126 | 74,840,000 | -50,000 | 3.66% | 9,429,840 |
| 2025-07-15 | 2025-07-11 | 0.119 | 74,890,000 | -40,000 | 3.66% | 8,911,910 |
| 2025-07-11 | 2025-07-09 | 0.117 | 74,930,000 | +200,000 | 3.66% | 8,766,810 |
| 2025-07-08 | 2025-07-04 | 0.119 | 74,730,000 | -160,000 | 3.65% | 8,892,870 |
| 2025-06-30 | 2025-06-26 | 0.119 | 74,890,000 | +50,000 | 3.66% | 8,911,910 |
| 2025-06-23 | 2025-06-19 | 0.120 | 74,840,000 | -50,000 | 3.66% | 8,980,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 74,890,000 | +160,000 | 3.66% | 9,436,140 |
| 2025-06-17 | 2025-06-13 | 0.133 | 74,730,000 | -50,000 | 3.65% | 9,939,090 |
| 2025-06-16 | 2025-06-12 | 0.136 | 74,780,000 | -230,000 | 3.66% | 10,170,080 |
| 2025-06-13 | 2025-06-11 | 0.115 | 75,010,000 | -230,000 | 3.67% | 8,626,150 |
| 2025-06-12 | 2025-06-10 | 0.114 | 75,240,000 | +980,000 | 3.68% | 8,577,360 |
| 2025-05-28 | 2025-05-26 | 0.111 | 74,260,000 | +1,472,183 | 3.63% | 8,230,252 |
| 2025-05-27 | 2025-05-23 | 0.116 | 72,787,817 | +383,560 | 3.62% | 8,437,140 |
| 2025-05-26 | 2025-05-22 | 0.118 | 72,404,257 | +147,523 | 3.60% | 8,539,920 |
| 2025-05-23 | 2025-05-21 | 0.119 | 72,256,734 | -15,735,780 | 3.59% | 8,595,990 |
| 2025-05-21 | 2025-05-19 | 0.119 | 87,992,514 | +118,019 | 4.38% | 10,467,990 |
| 2025-05-19 | 2025-05-15 | 0.117 | 87,874,495 | -599,927 | 4.37% | 10,275,250 |
| 2025-05-16 | 2025-05-14 | 0.115 | 88,474,422 | -19,670 | 4.40% | 10,165,480 |
| 2025-05-15 | 2025-05-13 | 0.102 | 88,494,092 | -786,789 | 4.40% | 8,998,000 |
| 2025-05-12 | 2025-05-08 | 0.097 | 89,280,881 | -39,339 | 4.44% | 8,624,100 |
| 2025-05-09 | 2025-05-07 | 0.096 | 89,320,220 | -9,835 | 4.44% | 8,537,080 |
| 2025-05-02 | 2025-04-29 | 0.095 | 89,330,055 | +19,670 | 4.44% | 8,447,190 |
| 2025-04-25 | 2025-04-23 | 0.101 | 89,310,385 | -98,349 | 4.44% | 8,990,190 |
| 2025-04-24 | 2025-04-22 | 0.100 | 89,408,734 | -9,835 | 4.45% | 8,909,180 |
| 2025-04-22 | 2025-04-16 | 0.096 | 89,418,569 | +19,670 | 4.45% | 8,546,480 |
| 2025-04-10 | 2025-04-08 | 0.085 | 89,398,899 | +216,367 | 4.45% | 7,635,600 |
| 2025-04-09 | 2025-04-07 | 0.084 | 89,182,532 | +383,560 | 4.43% | 7,526,440 |
| 2025-04-02 | 2025-03-31 | 0.094 | 88,798,972 | +177,027 | 4.42% | 8,306,680 |
| 2025-04-01 | 2025-03-28 | 0.098 | 88,621,945 | +196,697 | 4.41% | 8,650,560 |
| 2025-03-31 | 2025-03-27 | 0.100 | 88,425,248 | +265,542 | 4.40% | 8,811,180 |
| 2025-03-28 | 2025-03-26 | 0.107 | 88,159,706 | +295,045 | 4.38% | 9,412,200 |
| 2025-03-27 | 2025-03-25 | 0.105 | 87,864,661 | -9,834 | 4.37% | 9,202,020 |
| 2025-03-24 | 2025-03-20 | 0.109 | 87,874,495 | +177,027 | 4.37% | 9,560,450 |
| 2025-03-20 | 2025-03-18 | 0.111 | 87,697,468 | -993,321 | 4.36% | 9,719,530 |
| 2025-03-18 | 2025-03-14 | 0.106 | 88,690,789 | +9,835 | 4.41% | 9,378,720 |
| 2025-03-17 | 2025-03-13 | 0.102 | 88,680,954 | +334,385 | 4.41% | 9,017,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 88,346,569 | +108,184 | 4.39% | 9,252,490 |
| 2025-03-13 | 2025-03-11 | 0.113 | 88,238,385 | -19,670 | 4.39% | 9,958,920 |
| 2025-03-12 | 2025-03-10 | 0.114 | 88,258,055 | +29,505 | 4.39% | 10,050,880 |
| 2025-03-11 | 2025-03-07 | 0.111 | 88,228,550 | -2,448,881 | 4.39% | 9,778,390 |
| 2025-03-10 | 2025-03-06 | 0.120 | 90,677,431 | -118,019 | 4.51% | 10,879,600 |
| 2025-03-07 | 2025-03-05 | 0.124 | 90,795,450 | +885,138 | 4.51% | 11,263,040 |
| 2025-03-06 | 2025-03-04 | 0.114 | 89,910,312 | +1,750,606 | 4.47% | 10,239,040 |
| 2025-03-05 | 2025-03-03 | 0.090 | 88,159,706 | +9,834 | 4.38% | 7,977,960 |
| 2025-03-04 | 2025-02-28 | 0.089 | 88,149,872 | -334,385 | 4.38% | 7,887,440 |
| 2025-03-03 | 2025-02-27 | 0.095 | 88,484,257 | -747,449 | 4.40% | 8,367,210 |
| 2025-02-28 | 2025-02-26 | 0.097 | 89,231,706 | +2,586,568 | 4.44% | 8,619,350 |
| 2025-02-27 | 2025-02-25 | 0.087 | 86,645,138 | -5,684,550 | 4.31% | 7,576,600 |
| 2025-02-26 | 2025-02-24 | 0.098 | 92,329,688 | +2,478,385 | 4.59% | 9,012,480 |
| 2025-02-25 | 2025-02-21 | 0.073 | 89,851,303 | -127,853 | 4.47% | 6,577,920 |
| 2025-02-21 | 2025-02-19 | 0.073 | 89,979,156 | -19,670 | 4.47% | 6,587,280 |
| 2025-02-20 | 2025-02-18 | 0.077 | 89,998,826 | +49,175 | 4.47% | 6,954,760 |
| 2025-02-19 | 2025-02-17 | 0.074 | 89,949,651 | +88,513 | 4.47% | 6,676,580 |
| 2025-02-18 | 2025-02-14 | 0.074 | 89,861,138 | -127,853 | 4.47% | 6,670,010 |
| 2025-02-14 | 2025-02-12 | 0.069 | 89,988,991 | -29,504 | 4.47% | 6,222,000 |
| 2025-02-03 | 2025-01-24 | 0.072 | 90,018,495 | -59,010 | 4.48% | 6,498,630 |
| 2025-01-17 | 2025-01-15 | 0.071 | 90,077,505 | -393,394 | 4.48% | 6,411,300 |
| 2025-01-03 | 2024-12-31 | 0.072 | 90,470,899 | +49,174 | 4.50% | 6,531,290 |
| 2024-12-19 | 2024-12-17 | 0.075 | 90,421,725 | -49,174 | 4.50% | 6,803,560 |
| 2024-12-16 | 2024-12-12 | 0.074 | 90,470,899 | -49,174 | 4.50% | 6,715,270 |
| 2024-12-05 | 2024-12-03 | 0.075 | 90,520,073 | -304,881 | 4.50% | 6,810,960 |
| 2024-11-21 | 2024-11-19 | 0.075 | 90,824,954 | +491,743 | 4.52% | 6,833,900 |
| 2024-11-19 | 2024-11-15 | 0.077 | 90,333,211 | -49,174 | 4.49% | 6,980,600 |
| 2024-11-18 | 2024-11-14 | 0.075 | 90,382,385 | +2,389,871 | 4.49% | 6,800,600 |
| 2024-11-08 | 2024-11-06 | 0.073 | 87,992,514 | -275,376 | 4.38% | 6,441,840 |
| 2024-11-07 | 2024-11-05 | 0.071 | 88,267,890 | -668,771 | 4.39% | 6,282,500 |
| 2024-10-17 | 2024-10-15 | 0.083 | 88,936,661 | -39,339 | 4.42% | 7,415,260 |
| 2024-10-15 | 2024-10-10 | 0.081 | 88,976,000 | -295,046 | 4.42% | 7,237,600 |
| 2024-10-10 | 2024-10-08 | 0.076 | 89,271,046 | +1,229,358 | 4.44% | 6,807,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 88,041,688 | -2,380,037 | 4.38% | 7,788,240 |
| 2024-10-08 | 2024-10-04 | 0.079 | 90,421,725 | -295,046 | 4.50% | 7,171,320 |
| 2024-10-02 | 2024-09-27 | 0.070 | 90,716,771 | +98,349 | 4.51% | 6,364,560 |
| 2024-09-30 | 2024-09-26 | 0.066 | 90,618,422 | -1,278,532 | 4.51% | 5,989,100 |
| 2024-09-24 | 2024-09-20 | 0.065 | 91,896,954 | -98,349 | 4.57% | 5,980,160 |
| 2024-09-11 | 2024-09-09 | 0.067 | 91,995,303 | +19,670 | 4.57% | 6,173,640 |
| 2024-08-26 | 2024-08-22 | 0.067 | 91,975,633 | +9,835 | 4.57% | 6,172,320 |
| 2024-08-15 | 2024-08-13 | 0.065 | 91,965,798 | -9,835 | 4.57% | 5,984,640 |
| 2024-07-29 | 2024-07-25 | 0.067 | 91,975,633 | -98,349 | 4.57% | 6,172,320 |
| 2024-07-04 | 2024-07-02 | 0.069 | 92,073,982 | -19,669 | 4.58% | 6,366,160 |
| 2024-06-19 | 2024-06-17 | 0.070 | 92,093,651 | -9,835 | 4.58% | 6,461,160 |
| 2024-05-31 | 2024-05-29 | 0.070 | 92,103,486 | +629,431 | 4.58% | 6,461,850 |
| 2024-05-30 | 2024-05-28 | 0.070 | 91,474,055 | +1,190,018 | 4.55% | 6,417,690 |
| 2024-05-27 | 2024-05-23 | 0.071 | 90,284,037 | +9,835 | 4.49% | 6,426,000 |
| 2024-05-24 | 2024-05-22 | 0.070 | 90,274,202 | +68,844 | 4.49% | 6,333,510 |
| 2024-05-20 | 2024-05-16 | 0.070 | 90,205,358 | +658,936 | 4.49% | 6,328,680 |
| 2024-05-16 | 2024-05-13 | 0.070 | 89,546,422 | +88,514 | 4.45% | 6,282,450 |
| 2024-05-14 | 2024-05-10 | 0.071 | 89,457,908 | +442,569 | 4.45% | 6,367,200 |
| 2024-05-10 | 2024-05-08 | 0.071 | 89,015,339 | -19,670 | 4.43% | 6,335,700 |
| 2024-05-08 | 2024-05-06 | 0.069 | 89,035,009 | +334,385 | 4.43% | 6,156,040 |
| 2024-04-16 | 2024-04-12 | 0.071 | 88,700,624 | -98,348 | 4.41% | 6,313,300 |
| 2024-04-05 | 2024-04-02 | 0.069 | 88,798,972 | -98,349 | 4.42% | 6,139,720 |
| 2024-04-03 | 2024-03-28 | 0.072 | 88,897,321 | -8,772,697 | 4.42% | 6,417,690 |
| 2024-03-28 | 2024-03-26 | 0.070 | 97,670,018 | +206,532 | 4.86% | 6,852,390 |
| 2024-03-26 | 2024-03-22 | 0.071 | 97,463,486 | +245,871 | 4.85% | 6,937,000 |
| 2024-03-12 | 2024-03-08 | 0.071 | 97,217,615 | +442,569 | 4.83% | 6,919,500 |
| 2024-03-11 | 2024-03-07 | 0.072 | 96,775,046 | +442,569 | 4.81% | 6,986,400 |
| 2024-03-04 | 2024-02-29 | 0.076 | 96,332,477 | +196,697 | 4.79% | 7,346,250 |
| 2024-02-27 | 2024-02-23 | 0.075 | 96,135,780 | -19,670 | 4.78% | 7,233,500 |
| 2024-02-22 | 2024-02-20 | 0.071 | 96,155,450 | -98,348 | 4.78% | 6,843,900 |
| 2024-02-19 | 2024-02-15 | 0.070 | 96,253,798 | +334,385 | 4.79% | 6,753,030 |
| 2024-02-14 | 2024-02-07 | 0.070 | 95,919,413 | +196,697 | 4.77% | 6,729,570 |
| 2024-01-31 | 2024-01-29 | 0.069 | 95,722,716 | -344,220 | 4.76% | 6,618,440 |
| 2024-01-29 | 2024-01-25 | 0.068 | 96,066,936 | -118,018 | 4.78% | 6,544,560 |
| 2024-01-26 | 2024-01-24 | 0.066 | 96,184,954 | -275,376 | 4.78% | 6,357,000 |
| 2024-01-23 | 2024-01-19 | 0.068 | 96,460,330 | -196,698 | 4.80% | 6,571,360 |
| 2024-01-04 | 2024-01-02 | 0.071 | 96,657,028 | -196,697 | 4.81% | 6,879,600 |
| 2024-01-02 | 2023-12-28 | 0.072 | 96,853,725 | +786,789 | 4.82% | 6,992,080 |
| 2023-12-21 | 2023-12-19 | 0.071 | 96,066,936 | +59,009 | 4.78% | 6,837,600 |
| 2023-12-19 | 2023-12-15 | 0.072 | 96,007,927 | -177,027 | 4.77% | 6,931,020 |
| 2023-12-14 | 2023-12-12 | 0.066 | 96,184,954 | +49,174 | 4.78% | 6,357,000 |
| 2023-12-12 | 2023-12-08 | 0.064 | 96,135,780 | +98,349 | 4.78% | 6,158,250 |
| 2023-12-08 | 2023-12-06 | 0.065 | 96,037,431 | +206,532 | 4.78% | 6,249,600 |
| 2023-12-01 | 2023-11-29 | 0.068 | 95,830,899 | -98,349 | 4.76% | 6,528,480 |
| 2023-11-28 | 2023-11-24 | 0.068 | 95,929,248 | +295,046 | 4.77% | 6,535,180 |
| 2023-11-23 | 2023-11-21 | 0.073 | 95,634,202 | +983,486 | 4.76% | 7,001,280 |
| 2023-11-20 | 2023-11-16 | 0.071 | 94,650,716 | +39,340 | 4.71% | 6,736,800 |
| 2023-11-02 | 2023-10-31 | 0.073 | 94,611,376 | +727,780 | 4.70% | 6,926,400 |
| 2023-10-16 | 2023-10-12 | 0.073 | 93,883,596 | +68,844 | 4.67% | 6,873,120 |
| 2023-09-28 | 2023-09-26 | 0.077 | 93,814,752 | +98,348 | 4.66% | 7,249,640 |
| 2023-09-19 | 2023-09-15 | 0.075 | 93,716,404 | +177,028 | 4.66% | 7,051,460 |
| 2023-09-18 | 2023-09-14 | 0.069 | 93,539,376 | +393,394 | 4.65% | 6,467,480 |
| 2023-09-11 | 2023-09-06 | 0.071 | 93,145,982 | +3,648,734 | 4.63% | 6,629,700 |
| 2023-09-07 | 2023-09-05 | 0.070 | 89,497,248 | +4,120,808 | 4.45% | 6,279,000 |
| 2023-09-05 | 2023-08-31 | 0.065 | 85,376,440 | -186,863 | 4.25% | 5,555,840 |
| 2023-08-31 | 2023-08-29 | 0.065 | 85,563,303 | +275,376 | 4.25% | 5,568,000 |
| 2023-08-30 | 2023-08-28 | 0.062 | 85,287,927 | +688,441 | 4.24% | 5,289,920 |
| 2023-08-21 | 2023-08-17 | 0.065 | 84,599,486 | -9,835 | 4.21% | 5,505,280 |
| 2023-08-17 | 2023-08-15 | 0.064 | 84,609,321 | -2,655,413 | 4.21% | 5,419,890 |
| 2023-08-07 | 2023-08-03 | 0.066 | 87,264,734 | +196,697 | 4.34% | 5,767,450 |
| 2023-08-01 | 2023-07-28 | 0.065 | 87,068,037 | +59,009 | 4.33% | 5,665,920 |
| 2023-07-20 | 2023-07-18 | 0.069 | 87,009,028 | +983,487 | 4.33% | 6,015,960 |
| 2023-07-13 | 2023-07-11 | 0.069 | 86,025,541 | +49,174 | 4.28% | 5,947,960 |
| 2023-07-10 | 2023-07-06 | 0.064 | 85,976,367 | +39,339 | 4.27% | 5,507,460 |
| 2023-06-21 | 2023-06-19 | 0.069 | 85,937,028 | +983,487 | 4.27% | 5,941,840 |
| 2023-06-20 | 2023-06-16 | 0.068 | 84,953,541 | +432,734 | 4.22% | 5,787,460 |
| 2023-06-16 | 2023-06-14 | 0.069 | 84,520,807 | +39,339 | 4.20% | 5,843,920 |
| 2023-06-02 | 2023-05-31 | 0.069 | 84,481,468 | +767,119 | 4.20% | 5,841,200 |
| 2023-05-25 | 2023-05-23 | 0.067 | 83,714,349 | +196,698 | 4.16% | 5,617,920 |
| 2023-05-24 | 2023-05-22 | 0.071 | 83,517,651 | +344,220 | 4.15% | 5,944,400 |
| 2023-05-19 | 2023-05-17 | 0.069 | 83,173,431 | +167,192 | 4.14% | 5,750,760 |
| 2023-04-25 | 2023-04-21 | 0.067 | 83,006,239 | -295,045 | 4.13% | 5,570,400 |
| 2023-04-06 | 2023-04-03 | 0.066 | 83,301,284 | -590,092 | 4.14% | 5,505,500 |
| 2023-03-31 | 2023-03-29 | 0.071 | 83,891,376 | -19,670 | 4.17% | 5,971,000 |
| 2023-03-28 | 2023-03-24 | 0.070 | 83,911,046 | -78,679 | 4.17% | 5,887,080 |
| 2023-03-27 | 2023-03-23 | 0.071 | 83,989,725 | -196,697 | 4.18% | 5,978,000 |
| 2023-03-23 | 2023-03-21 | 0.071 | 84,186,422 | -403,229 | 4.19% | 5,992,000 |
| 2023-02-23 | 2023-02-21 | 0.073 | 84,589,651 | -98,349 | 4.21% | 6,192,720 |
| 2023-02-13 | 2023-02-09 | 0.076 | 84,688,000 | +9,835 | 4.21% | 6,458,250 |
| 2023-02-10 | 2023-02-08 | 0.077 | 84,678,165 | +49,174 | 4.21% | 6,543,600 |
| 2023-02-07 | 2023-02-03 | 0.078 | 84,628,991 | -39,339 | 4.21% | 6,625,850 |
| 2023-02-06 | 2023-02-02 | 0.080 | 84,668,330 | -78,679 | 4.21% | 6,801,110 |
| 2023-02-03 | 2023-02-01 | 0.078 | 84,747,009 | +609,761 | 4.21% | 6,635,090 |
| 2023-01-30 | 2023-01-26 | 0.086 | 84,137,248 | -334,385 | 4.18% | 7,271,750 |
| 2023-01-27 | 2023-01-20 | 0.084 | 84,471,633 | -285,211 | 4.20% | 7,128,870 |
| 2023-01-26 | 2023-01-19 | 0.080 | 84,756,844 | +196,697 | 4.21% | 6,808,220 |
| 2023-01-16 | 2023-01-12 | 0.081 | 84,560,147 | -78,679 | 4.20% | 6,878,400 |
| 2023-01-11 | 2023-01-09 | 0.082 | 84,638,826 | -78,679 | 4.21% | 6,970,860 |
| 2023-01-10 | 2023-01-06 | 0.082 | 84,717,505 | +98,349 | 4.21% | 6,977,340 |
| 2022-12-28 | 2022-12-22 | 0.081 | 84,619,156 | -196,697 | 4.21% | 6,883,200 |
| 2022-12-16 | 2022-12-14 | 0.079 | 84,815,853 | +245,871 | 4.22% | 6,726,720 |
| 2022-12-09 | 2022-12-07 | 0.077 | 84,569,982 | -59,009 | 4.20% | 6,535,240 |
| 2022-11-17 | 2022-11-15 | 0.077 | 84,628,991 | -98,348 | 4.21% | 6,539,800 |
| 2022-11-15 | 2022-11-11 | 0.076 | 84,727,339 | -2,606,239 | 4.21% | 6,461,250 |
| 2022-11-11 | 2022-11-09 | 0.078 | 87,333,578 | +1,278,532 | 4.34% | 6,837,600 |
| 2022-11-09 | 2022-11-07 | 0.081 | 86,055,046 | +511,413 | 4.28% | 7,000,000 |
| 2022-11-07 | 2022-11-03 | 0.076 | 85,543,633 | -1,966,973 | 4.25% | 6,523,500 |
| 2022-11-02 | 2022-10-31 | 0.071 | 87,510,606 | +491,744 | 4.35% | 6,228,600 |
| 2022-10-21 | 2022-10-19 | 0.073 | 87,018,862 | -19,670 | 4.33% | 6,370,560 |
| 2022-10-18 | 2022-10-14 | 0.078 | 87,038,532 | +9,835 | 4.33% | 6,814,500 |
| 2022-10-14 | 2022-10-12 | 0.075 | 87,028,697 | -688,441 | 4.33% | 6,548,260 |
| 2022-10-12 | 2022-10-10 | 0.079 | 87,717,138 | -1,042,495 | 4.36% | 6,956,820 |
| 2022-10-10 | 2022-10-06 | 0.079 | 88,759,633 | -491,743 | 4.41% | 7,039,500 |
| 2022-10-07 | 2022-10-05 | 0.079 | 89,251,376 | -118,018 | 4.44% | 7,078,500 |
| 2022-09-30 | 2022-09-28 | 0.080 | 89,369,394 | -78,679 | 4.44% | 7,178,730 |
| 2022-09-27 | 2022-09-23 | 0.076 | 89,448,073 | -983,487 | 4.45% | 6,821,250 |
| 2022-09-16 | 2022-09-14 | 0.081 | 90,431,560 | +285,211 | 4.50% | 7,356,000 |
| 2022-09-09 | 2022-09-07 | 0.081 | 90,146,349 | -285,211 | 4.48% | 7,332,800 |
| 2022-09-01 | 2022-08-30 | 0.081 | 90,431,560 | +491,743 | 4.50% | 7,356,000 |
| 2022-08-24 | 2022-08-22 | 0.081 | 89,939,817 | +98,349 | 4.47% | 7,316,000 |
| 2022-07-27 | 2022-07-25 | 0.086 | 89,841,468 | +206,532 | 4.47% | 7,764,750 |
| 2022-07-26 | 2022-07-22 | 0.087 | 89,634,936 | +196,697 | 4.46% | 7,838,040 |
| 2022-07-25 | 2022-07-21 | 0.089 | 89,438,239 | +108,184 | 4.45% | 8,002,720 |
| 2022-07-21 | 2022-07-19 | 0.089 | 89,330,055 | +354,055 | 4.44% | 7,993,040 |
| 2022-07-20 | 2022-07-18 | 0.087 | 88,976,000 | +432,734 | 4.42% | 7,780,420 |
| 2022-07-06 | 2022-07-04 | 0.093 | 88,543,266 | +127,853 | 4.40% | 8,192,730 |
| 2022-07-05 | 2022-06-30 | 0.093 | 88,415,413 | +855,633 | 4.40% | 8,180,900 |
| 2022-06-30 | 2022-06-28 | 0.094 | 87,559,780 | -118,018 | 4.35% | 8,190,760 |
| 2022-06-29 | 2022-06-27 | 0.094 | 87,677,798 | -157,358 | 4.36% | 8,201,800 |
| 2022-06-27 | 2022-06-23 | 0.093 | 87,835,156 | -29,505 | 4.37% | 8,127,210 |
| 2022-06-24 | 2022-06-22 | 0.094 | 87,864,661 | +196,698 | 4.37% | 8,219,280 |
| 2022-06-20 | 2022-06-16 | 0.093 | 87,667,963 | -98,349 | 4.36% | 8,111,740 |
| 2022-05-23 | 2022-05-19 | 0.096 | 87,766,312 | +1,645,618 | 4.36% | 8,457,906 |
| 2022-05-18 | 2022-05-16 | 0.097 | 86,120,694 | -868,541 | 4.36% | 8,388,560 |
| 2022-05-17 | 2022-05-13 | 0.093 | 86,989,235 | +154,407 | 4.41% | 8,112,600 |
| 2022-05-16 | 2022-05-12 | 0.096 | 86,834,828 | +183,359 | 4.40% | 8,368,140 |
| 2022-05-10 | 2022-05-05 | 0.102 | 86,651,469 | +38,602 | 4.39% | 8,799,420 |
| 2022-04-27 | 2022-04-25 | 0.103 | 86,612,867 | +2,287,159 | 4.39% | 8,885,250 |
| 2022-04-26 | 2022-04-22 | 0.101 | 84,325,708 | +3,754,028 | 4.27% | 8,475,860 |
| 2022-04-25 | 2022-04-21 | 0.087 | 80,571,680 | +38,602 | 4.17% | 7,013,160 |
| 2022-04-11 | 2022-04-07 | 0.092 | 80,533,078 | -38,602 | 4.17% | 7,427,050 |
| 2022-04-08 | 2022-04-06 | 0.093 | 80,571,680 | +96,505 | 4.17% | 7,514,100 |
| 2022-04-04 | 2022-03-31 | 0.091 | 80,475,175 | +1,032,599 | 4.17% | 7,338,320 |
| 2022-03-29 | 2022-03-25 | 0.086 | 79,442,576 | -96,505 | 4.12% | 6,832,560 |
| 2022-03-28 | 2022-03-24 | 0.087 | 79,539,081 | +38,602 | 4.12% | 6,923,280 |
| 2022-03-24 | 2022-03-22 | 0.090 | 79,500,479 | +38,602 | 4.12% | 7,167,060 |
| 2022-03-23 | 2022-03-21 | 0.092 | 79,461,877 | +482,523 | 4.12% | 7,328,260 |
| 2022-03-17 | 2022-03-15 | 0.075 | 78,979,354 | +627,280 | 4.09% | 5,892,480 |
| 2022-03-16 | 2022-03-14 | 0.077 | 78,352,074 | +38,602 | 4.06% | 6,008,060 |
| 2022-03-15 | 2022-03-11 | 0.084 | 78,313,472 | +86,854 | 4.06% | 6,573,150 |
| 2022-03-11 | 2022-03-09 | 0.086 | 78,226,618 | +1,177,356 | 4.05% | 6,727,980 |
| 2022-03-10 | 2022-03-08 | 0.086 | 77,049,262 | +569,377 | 3.99% | 6,626,720 |
| 2022-03-09 | 2022-03-07 | 0.091 | 76,479,885 | +279,863 | 3.96% | 6,974,000 |
| 2022-03-07 | 2022-03-03 | 0.096 | 76,200,022 | -414,970 | 3.95% | 7,343,280 |
| 2022-03-03 | 2022-03-01 | 0.098 | 76,614,992 | +540,426 | 3.97% | 7,542,050 |
| 2022-03-02 | 2022-02-28 | 0.096 | 76,074,566 | +48,252 | 3.94% | 7,331,190 |
| 2022-03-01 | 2022-02-25 | 0.097 | 76,026,314 | +135,107 | 3.94% | 7,405,320 |
| 2022-02-28 | 2022-02-24 | 0.095 | 75,891,207 | +308,814 | 3.93% | 7,234,880 |
| 2022-02-24 | 2022-02-22 | 0.101 | 75,582,393 | -9,650 | 3.92% | 7,597,040 |
| 2022-02-23 | 2022-02-21 | 0.101 | 75,592,043 | -28,951 | 3.92% | 7,598,010 |
| 2022-02-21 | 2022-02-17 | 0.103 | 75,620,994 | -96,505 | 3.92% | 7,757,640 |
| 2022-02-15 | 2022-02-11 | 0.098 | 75,717,499 | +492,173 | 3.92% | 7,453,700 |
| 2022-02-14 | 2022-02-10 | 0.098 | 75,225,326 | +434,271 | 3.90% | 7,405,250 |
| 2022-02-07 | 2022-01-31 | 0.106 | 74,791,055 | +743,085 | 3.87% | 7,905,000 |
| 2022-02-04 | 2022-01-27 | 0.106 | 74,047,970 | +221,961 | 3.84% | 7,826,460 |
| 2022-01-28 | 2022-01-26 | 0.108 | 73,826,009 | +366,717 | 3.82% | 7,956,000 |
| 2022-01-18 | 2022-01-14 | 0.110 | 73,459,292 | +57,903 | 3.81% | 8,068,720 |
| 2022-01-17 | 2022-01-13 | 0.110 | 73,401,389 | -19,301 | 3.80% | 8,062,360 |
| 2022-01-13 | 2022-01-11 | 0.114 | 73,420,690 | +193,009 | 3.80% | 8,368,800 |
| 2022-01-07 | 2022-01-05 | 0.105 | 73,227,681 | -67,553 | 3.79% | 7,663,880 |
| 2021-12-29 | 2021-12-24 | 0.109 | 73,295,234 | +164,058 | 3.80% | 7,974,750 |
| 2021-12-22 | 2021-12-20 | 0.107 | 73,131,176 | -9,651 | 3.79% | 7,805,340 |
| 2021-12-17 | 2021-12-15 | 0.114 | 73,140,827 | +395,669 | 3.79% | 8,336,900 |
| 2021-12-16 | 2021-12-14 | 0.114 | 72,745,158 | +9,651 | 3.77% | 8,291,800 |
| 2021-12-15 | 2021-12-13 | 0.111 | 72,735,507 | +77,203 | 3.77% | 8,064,590 |
| 2021-12-10 | 2021-12-08 | 0.113 | 72,658,304 | +96,505 | 3.76% | 8,206,610 |
| 2021-12-09 | 2021-12-07 | 0.116 | 72,561,799 | -19,301 | 3.76% | 8,421,280 |
| 2021-12-07 | 2021-12-03 | 0.115 | 72,581,100 | +154,407 | 3.76% | 8,348,310 |
| 2021-12-02 | 2021-11-30 | 0.115 | 72,426,693 | +386,019 | 3.75% | 8,330,550 |
| 2021-12-01 | 2021-11-29 | 0.116 | 72,040,674 | -19,301 | 3.73% | 8,360,800 |
| 2021-11-30 | 2021-11-26 | 0.117 | 72,059,975 | +482,523 | 3.73% | 8,437,710 |
| 2021-11-25 | 2021-11-23 | 0.119 | 71,577,452 | +96,504 | 3.71% | 8,529,550 |
| 2021-11-24 | 2021-11-22 | 0.119 | 71,480,948 | -386,018 | 3.70% | 8,518,050 |
| 2021-11-23 | 2021-11-19 | 0.121 | 71,866,966 | -164,058 | 3.72% | 8,712,990 |
| 2021-11-18 | 2021-11-16 | 0.122 | 72,031,024 | +482,523 | 3.73% | 8,807,520 |
| 2021-11-17 | 2021-11-15 | 0.117 | 71,548,501 | +289,514 | 3.71% | 8,377,820 |
| 2021-11-15 | 2021-11-11 | 0.115 | 71,258,987 | -250,912 | 3.69% | 8,196,240 |
| 2021-11-03 | 2021-11-01 | 0.121 | 71,509,899 | +250,912 | 3.70% | 8,669,700 |
| 2021-10-28 | 2021-10-26 | 0.119 | 71,258,987 | +395,669 | 3.69% | 8,491,600 |
| 2021-10-27 | 2021-10-25 | 0.125 | 70,863,318 | +1,659,879 | 3.67% | 8,885,030 |
| 2021-10-25 | 2021-10-21 | 0.122 | 69,203,439 | -212,311 | 3.59% | 8,461,780 |
| 2021-10-22 | 2021-10-20 | 0.123 | 69,415,750 | -579,027 | 3.60% | 8,559,670 |
| 2021-10-21 | 2021-10-19 | 0.115 | 69,994,777 | +154,407 | 3.63% | 8,050,830 |
| 2021-10-20 | 2021-10-18 | 0.116 | 69,840,370 | -19,301 | 3.62% | 8,105,440 |
| 2021-10-18 | 2021-10-12 | 0.114 | 69,859,671 | +492,174 | 3.62% | 7,962,900 |
| 2021-10-15 | 2021-10-11 | 0.114 | 69,367,497 | -193,009 | 3.59% | 7,906,800 |
| 2021-10-11 | 2021-10-07 | 0.114 | 69,560,506 | +299,164 | 3.60% | 7,928,800 |
| 2021-10-06 | 2021-10-04 | 0.114 | 69,261,342 | -106,155 | 3.59% | 7,894,700 |
| 2021-10-05 | 2021-09-30 | 0.117 | 69,367,497 | -193,009 | 3.59% | 8,122,440 |
| 2021-10-04 | 2021-09-29 | 0.118 | 69,560,506 | -96,505 | 3.60% | 8,217,120 |
| 2021-09-29 | 2021-09-27 | 0.119 | 69,657,011 | +328,116 | 3.61% | 8,300,700 |
| 2021-09-27 | 2021-09-23 | 0.111 | 69,328,895 | -781,688 | 3.59% | 7,686,880 |
| 2021-09-24 | 2021-09-21 | 0.111 | 70,110,583 | -19,300 | 3.63% | 7,773,550 |
| 2021-09-23 | 2021-09-20 | 0.111 | 70,129,883 | +231,611 | 3.63% | 7,775,690 |
| 2021-09-14 | 2021-09-10 | 0.112 | 69,898,272 | -28,952 | 3.62% | 7,822,440 |
| 2021-09-10 | 2021-09-08 | 0.112 | 69,927,224 | +48,252 | 3.62% | 7,825,680 |
| 2021-09-09 | 2021-09-07 | 0.112 | 69,878,972 | +96,505 | 3.62% | 7,820,280 |
| 2021-09-08 | 2021-09-06 | 0.108 | 69,782,467 | -115,805 | 3.62% | 7,520,240 |
| 2021-09-07 | 2021-09-03 | 0.116 | 69,898,272 | +366,717 | 3.62% | 8,112,160 |
| 2021-09-03 | 2021-09-01 | 0.118 | 69,531,555 | +501,824 | 3.60% | 8,213,700 |
| 2021-09-01 | 2021-08-30 | 0.118 | 69,029,731 | -38,602 | 3.58% | 8,154,420 |
| 2021-08-30 | 2021-08-26 | 0.116 | 69,068,333 | +154,407 | 3.58% | 8,015,840 |
| 2021-08-27 | 2021-08-25 | 0.120 | 68,913,926 | +144,757 | 3.57% | 8,283,560 |
| 2021-08-26 | 2021-08-24 | 0.121 | 68,769,169 | +868,541 | 3.56% | 8,337,420 |
| 2021-08-25 | 2021-08-23 | 0.117 | 67,900,628 | +106,156 | 3.52% | 7,950,680 |
| 2021-08-23 | 2021-08-19 | 0.113 | 67,794,472 | -77,204 | 3.51% | 7,657,250 |
| 2021-08-20 | 2021-08-18 | 0.117 | 67,871,676 | -135,107 | 3.52% | 7,947,290 |
| 2021-08-13 | 2021-08-11 | 0.118 | 68,006,783 | +193,010 | 3.52% | 8,033,580 |
| 2021-08-09 | 2021-08-05 | 0.119 | 67,813,773 | -9,651 | 3.51% | 8,081,050 |
| 2021-08-05 | 2021-08-03 | 0.119 | 67,823,424 | -96,504 | 3.51% | 8,082,200 |
| 2021-08-04 | 2021-08-02 | 0.116 | 67,919,928 | +57,902 | 3.52% | 7,882,560 |
| 2021-08-03 | 2021-07-30 | 0.111 | 67,862,026 | +173,709 | 3.52% | 7,524,240 |
| 2021-08-02 | 2021-07-29 | 0.117 | 67,688,317 | -636,931 | 3.51% | 7,925,820 |
| 2021-07-30 | 2021-07-28 | 0.114 | 68,325,248 | +955,396 | 3.54% | 7,788,000 |
| 2021-07-29 | 2021-07-27 | 0.110 | 67,369,852 | +4,140,046 | 3.49% | 7,399,860 |
| 2021-07-28 | 2021-07-26 | 0.117 | 63,229,806 | +77,204 | 3.28% | 7,403,760 |
| 2021-07-27 | 2021-07-23 | 0.128 | 63,152,602 | +366,718 | 3.27% | 8,114,560 |
| 2021-07-22 | 2021-07-20 | 0.125 | 62,785,884 | +868,541 | 3.25% | 7,872,260 |
| 2021-07-21 | 2021-07-19 | 0.133 | 61,917,343 | -1,109,803 | 3.21% | 8,212,480 |
| 2021-07-20 | 2021-07-16 | 0.138 | 63,027,146 | -96,504 | 3.27% | 8,686,230 |
| 2021-07-19 | 2021-07-15 | 0.139 | 63,123,650 | +96,504 | 3.27% | 8,764,940 |
| 2021-07-16 | 2021-07-14 | 0.139 | 63,027,146 | -57,903 | 3.27% | 8,751,540 |
| 2021-07-15 | 2021-07-13 | 0.144 | 63,085,049 | +86,855 | 3.27% | 9,086,430 |
| 2021-07-14 | 2021-07-12 | 0.148 | 62,998,194 | +1,071,200 | 3.26% | 9,335,040 |
| 2021-07-12 | 2021-07-08 | 0.126 | 61,926,994 | -96,504 | 3.21% | 7,828,740 |
| 2021-07-08 | 2021-07-06 | 0.128 | 62,023,498 | +1,408,967 | 3.21% | 7,969,480 |
| 2021-07-07 | 2021-07-05 | 0.121 | 60,614,531 | -492,174 | 3.14% | 7,348,770 |
| 2021-07-06 | 2021-07-02 | 0.119 | 61,106,705 | +193,010 | 3.17% | 7,281,800 |
| 2021-07-05 | 2021-06-30 | 0.121 | 60,913,695 | +164,057 | 3.16% | 7,385,040 |
| 2021-07-02 | 2021-06-29 | 0.119 | 60,749,638 | +443,921 | 3.15% | 7,239,250 |
| 2021-06-25 | 2021-06-23 | 0.122 | 60,305,717 | +173,709 | 3.12% | 7,373,820 |
| 2021-06-23 | 2021-06-21 | 0.127 | 60,132,008 | -193,009 | 3.12% | 7,664,130 |
| 2021-06-22 | 2021-06-18 | 0.133 | 60,325,017 | -193,010 | 3.13% | 8,001,280 |
| 2021-06-21 | 2021-06-17 | 0.130 | 60,518,027 | -376,367 | 3.14% | 7,838,750 |
| 2021-06-18 | 2021-06-16 | 0.133 | 60,894,394 | +28,951 | 3.15% | 8,076,800 |
| 2021-06-17 | 2021-06-15 | 0.139 | 60,865,443 | +289,514 | 3.15% | 8,451,380 |
| 2021-06-16 | 2021-06-11 | 0.136 | 60,575,929 | -656,232 | 3.14% | 8,222,870 |
| 2021-06-15 | 2021-06-10 | 0.126 | 61,232,161 | -106,155 | 3.17% | 7,740,900 |
| 2021-06-09 | 2021-06-07 | 0.105 | 61,338,316 | -1,466,869 | 3.18% | 6,419,560 |
| 2021-06-08 | 2021-06-04 | 0.107 | 62,805,185 | -443,921 | 3.25% | 6,703,240 |
| 2021-06-07 | 2021-06-03 | 0.107 | 63,249,106 | -501,824 | 3.28% | 6,750,620 |
| 2021-06-02 | 2021-05-31 | 0.105 | 63,750,930 | +289,513 | 3.30% | 6,672,060 |
| 2021-06-01 | 2021-05-28 | 0.105 | 63,461,417 | +115,806 | 3.29% | 6,641,760 |
| 2021-05-31 | 2021-05-27 | 0.105 | 63,345,611 | +173,708 | 3.28% | 6,629,640 |
| 2021-05-28 | 2021-05-26 | 0.112 | 63,171,903 | -135,106 | 3.27% | 7,069,680 |
| 2021-05-24 | 2021-05-20 | 0.115 | 63,307,009 | +482,523 | 3.28% | 7,281,600 |
| 2021-05-20 | 2021-05-17 | 0.122 | 62,824,486 | -193,009 | 3.25% | 7,681,800 |
| 2021-05-18 | 2021-05-14 | 0.121 | 63,017,495 | -636,931 | 3.26% | 7,640,100 |
| 2021-05-14 | 2021-05-12 | 0.118 | 63,654,426 | -67,553 | 3.30% | 7,519,440 |
| 2021-05-13 | 2021-05-11 | 0.114 | 63,721,979 | +675,532 | 3.30% | 7,263,300 |
| 2021-05-10 | 2021-05-06 | 0.124 | 63,046,447 | -19,301 | 3.27% | 7,839,600 |
| 2021-05-07 | 2021-05-05 | 0.125 | 63,065,748 | -96,504 | 3.27% | 7,907,350 |
| 2021-05-03 | 2021-04-29 | 0.133 | 63,162,252 | -164,058 | 3.27% | 8,377,600 |
| 2021-04-30 | 2021-04-28 | 0.125 | 63,326,310 | -386,018 | 3.28% | 7,940,020 |
| 2021-04-28 | 2021-04-26 | 0.121 | 63,712,328 | -96,505 | 3.30% | 7,724,340 |
| 2021-04-21 | 2021-04-19 | 0.118 | 63,808,833 | -675,532 | 3.31% | 7,537,680 |
| 2021-04-20 | 2021-04-16 | 0.115 | 64,484,365 | +1,158,055 | 3.34% | 7,417,020 |
| 2021-04-19 | 2021-04-15 | 0.111 | 63,326,310 | +96,504 | 3.28% | 7,021,340 |
| 2021-04-15 | 2021-04-13 | 0.109 | 63,229,806 | +675,533 | 3.28% | 6,879,600 |
| 2021-04-14 | 2021-04-12 | 0.112 | 62,554,273 | -96,505 | 3.24% | 7,000,560 |
| 2021-04-12 | 2021-04-08 | 0.110 | 62,650,778 | +96,505 | 3.25% | 6,881,520 |
| 2021-04-09 | 2021-04-07 | 0.106 | 62,554,273 | +193,009 | 3.24% | 6,611,640 |
| 2021-04-08 | 2021-04-01 | 0.113 | 62,361,264 | +289,514 | 3.23% | 7,043,580 |
| 2021-03-31 | 2021-03-29 | 0.123 | 62,071,750 | +135,106 | 3.22% | 7,654,080 |
| 2021-03-30 | 2021-03-26 | 0.124 | 61,936,644 | +28,951 | 3.21% | 7,701,600 |
| 2021-03-29 | 2021-03-25 | 0.123 | 61,907,693 | +96,505 | 3.21% | 7,633,850 |
| 2021-03-22 | 2021-03-18 | 0.125 | 61,811,188 | -9,651 | 3.20% | 7,750,050 |
| 2021-03-19 | 2021-03-17 | 0.123 | 61,820,839 | -347,416 | 3.20% | 7,623,140 |
| 2021-03-18 | 2021-03-16 | 0.126 | 62,168,255 | -9,651 | 3.22% | 7,859,240 |
| 2021-03-16 | 2021-03-12 | 0.126 | 62,177,906 | -260,562 | 3.22% | 7,860,460 |
| 2021-03-15 | 2021-03-11 | 0.127 | 62,438,468 | +96,505 | 3.24% | 7,958,100 |
| 2021-03-12 | 2021-03-10 | 0.126 | 62,341,963 | +96,504 | 3.23% | 7,881,200 |
| 2021-03-11 | 2021-03-09 | 0.128 | 62,245,459 | -96,504 | 3.23% | 7,998,000 |
| 2021-03-10 | 2021-03-08 | 0.123 | 62,341,963 | -28,952 | 3.23% | 7,687,400 |
| 2021-03-09 | 2021-03-05 | 0.121 | 62,370,915 | +231,611 | 3.23% | 7,561,710 |
| 2021-03-08 | 2021-03-04 | 0.123 | 62,139,304 | +173,709 | 3.22% | 7,662,410 |
| 2021-03-05 | 2021-03-03 | 0.140 | 61,965,595 | +96,504 | 3.21% | 8,668,350 |
| 2021-03-03 | 2021-03-01 | 0.141 | 61,869,091 | +1,215,958 | 3.21% | 8,718,960 |
| 2021-03-02 | 2021-02-26 | 0.139 | 60,653,133 | +1,187,006 | 3.14% | 8,421,900 |
| 2021-03-01 | 2021-02-25 | 0.145 | 59,466,127 | +183,359 | 3.08% | 8,626,800 |
| 2021-02-26 | 2021-02-24 | 0.144 | 59,282,768 | +1,225,608 | 3.07% | 8,538,770 |
| 2021-02-25 | 2021-02-23 | 0.153 | 58,057,160 | -106,155 | 3.01% | 8,903,680 |
| 2021-02-24 | 2021-02-22 | 0.146 | 58,163,315 | +791,338 | 3.01% | 8,498,070 |
| 2021-02-23 | 2021-02-19 | 0.160 | 57,371,977 | -328,116 | 2.97% | 9,155,300 |
| 2021-02-22 | 2021-02-18 | 0.166 | 57,700,093 | +67,554 | 2.99% | 9,566,400 |
| 2021-02-19 | 2021-02-17 | 0.176 | 57,632,539 | -1,737,083 | 2.99% | 10,152,400 |
| 2021-02-18 | 2021-02-16 | 0.159 | 59,369,622 | +3,261,855 | 3.08% | 9,412,560 |
| 2021-02-17 | 2021-02-11 | 0.146 | 56,107,767 | +299,164 | 2.91% | 8,197,740 |
| 2021-02-16 | 2021-02-09 | 0.143 | 55,808,603 | -993,997 | 2.89% | 7,980,540 |
| 2021-02-10 | 2021-02-08 | 0.138 | 56,802,600 | +28,951 | 2.94% | 7,828,380 |
| 2021-02-09 | 2021-02-05 | 0.123 | 56,773,649 | -347,416 | 2.94% | 7,000,770 |
| 2021-02-08 | 2021-02-04 | 0.119 | 57,121,065 | +96,504 | 2.96% | 6,806,850 |
| 2021-02-05 | 2021-02-03 | 0.121 | 57,024,561 | -386,018 | 2.95% | 6,913,530 |
| 2021-02-04 | 2021-02-02 | 0.118 | 57,410,579 | -434,271 | 2.97% | 6,781,860 |
| 2021-02-03 | 2021-02-01 | 0.120 | 57,844,850 | -57,902 | 3.00% | 6,953,040 |
| 2021-02-02 | 2021-01-29 | 0.120 | 57,902,752 | -77,204 | 3.00% | 6,960,000 |
| 2021-02-01 | 2021-01-28 | 0.121 | 57,979,956 | -9,650 | 3.00% | 7,029,360 |
| 2021-01-29 | 2021-01-27 | 0.123 | 57,989,606 | +656,231 | 3.00% | 7,150,710 |
| 2021-01-28 | 2021-01-26 | 0.116 | 57,333,375 | -67,553 | 2.97% | 6,653,920 |
| 2021-01-27 | 2021-01-25 | 0.127 | 57,400,928 | -2,132,752 | 2.97% | 7,316,040 |
| 2021-01-26 | 2021-01-22 | 0.123 | 59,533,680 | +434,271 | 3.08% | 7,341,110 |
| 2021-01-25 | 2021-01-21 | 0.126 | 59,099,409 | -1,717,782 | 3.06% | 7,471,280 |
| 2021-01-22 | 2021-01-20 | 0.111 | 60,817,191 | +57,903 | 3.15% | 6,743,140 |
| 2021-01-21 | 2021-01-19 | 0.103 | 60,759,288 | +106,155 | 3.15% | 6,233,040 |
| 2021-01-20 | 2021-01-18 | 0.103 | 60,653,133 | -299,164 | 3.14% | 6,222,150 |
| 2021-01-19 | 2021-01-15 | 0.094 | 60,952,297 | -135,107 | 3.16% | 5,747,560 |
| 2021-01-18 | 2021-01-14 | 0.098 | 61,087,404 | -2,499,468 | 3.17% | 6,013,500 |
| 2021-01-15 | 2021-01-13 | 0.096 | 63,586,872 | -193,010 | 3.29% | 6,127,770 |
| 2021-01-14 | 2021-01-12 | 0.098 | 63,779,882 | +38,602 | 3.30% | 6,278,550 |
| 2021-01-13 | 2021-01-11 | 0.099 | 63,741,280 | +193,009 | 3.30% | 6,340,800 |
| 2021-01-11 | 2021-01-07 | 0.103 | 63,548,271 | +386,019 | 3.29% | 6,519,150 |
| 2021-01-08 | 2021-01-06 | 0.103 | 63,162,252 | +144,757 | 3.27% | 6,479,550 |
| 2021-01-07 | 2021-01-05 | 0.107 | 63,017,495 | +86,854 | 3.26% | 6,725,900 |
| 2021-01-06 | 2021-01-04 | 0.106 | 62,930,641 | -501,824 | 3.26% | 6,651,420 |
| 2021-01-04 | 2020-12-29 | 0.101 | 63,432,465 | +1,167,705 | 3.29% | 6,375,810 |
| 2020-12-30 | 2020-12-28 | 0.098 | 62,264,760 | -154,407 | 3.23% | 6,129,400 |
| 2020-12-29 | 2020-12-24 | 0.098 | 62,419,167 | -347,416 | 3.23% | 6,144,600 |
| 2020-12-28 | 2020-12-22 | 0.105 | 62,766,583 | -472,873 | 3.25% | 6,569,040 |
| 2020-12-22 | 2020-12-18 | 0.103 | 63,239,456 | -279,863 | 3.28% | 6,487,470 |
| 2020-12-21 | 2020-12-17 | 0.103 | 63,519,319 | -1,437,919 | 3.29% | 6,516,180 |
| 2020-12-18 | 2020-12-16 | 0.091 | 64,957,238 | +48,253 | 3.37% | 5,923,280 |
| 2020-12-17 | 2020-12-15 | 0.085 | 64,908,985 | -48,253 | 3.36% | 5,515,320 |
| 2020-12-15 | 2020-12-11 | 0.083 | 64,957,238 | +289,514 | 3.37% | 5,384,800 |
| 2020-12-11 | 2020-12-09 | 0.086 | 64,667,724 | -96,504 | 3.35% | 5,561,830 |
| 2020-12-10 | 2020-12-08 | 0.087 | 64,764,228 | -96,505 | 3.36% | 5,637,240 |
| 2020-12-09 | 2020-12-07 | 0.083 | 64,860,733 | +1,505,472 | 3.36% | 5,376,800 |
| 2020-12-08 | 2020-12-04 | 0.087 | 63,355,261 | +482,522 | 3.28% | 5,514,600 |
| 2020-12-07 | 2020-12-03 | 0.088 | 62,872,739 | -86,854 | 3.26% | 5,537,750 |
| 2020-12-04 | 2020-12-02 | 0.091 | 62,959,593 | +607,979 | 3.26% | 5,741,120 |
| 2020-12-03 | 2020-12-01 | 0.092 | 62,351,614 | +453,572 | 3.23% | 5,750,290 |
| 2020-12-02 | 2020-11-30 | 0.094 | 61,898,042 | -19,301 | 3.21% | 5,836,740 |
| 2020-12-01 | 2020-11-27 | 0.097 | 61,917,343 | +279,863 | 3.21% | 6,031,040 |
| 2020-11-30 | 2020-11-26 | 0.098 | 61,637,480 | -916,793 | 3.19% | 6,067,650 |
| 2020-11-27 | 2020-11-25 | 0.098 | 62,554,273 | +598,328 | 3.24% | 6,157,900 |
| 2020-11-26 | 2020-11-24 | 0.101 | 61,955,945 | +2,431,916 | 3.21% | 6,227,400 |
| 2020-11-25 | 2020-11-23 | 0.104 | 59,524,029 | +540,425 | 3.08% | 6,168,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 58,983,604 | +1,930,092 | 3.06% | 6,173,120 |
| 2020-11-19 | 2020-11-17 | 0.113 | 57,053,512 | -96,505 | 2.96% | 6,444,080 |
| 2020-11-16 | 2020-11-12 | 0.107 | 57,150,017 | +67,554 | 2.96% | 6,099,660 |
| 2020-11-13 | 2020-11-11 | 0.108 | 57,082,463 | +897,492 | 2.96% | 6,151,600 |
| 2020-11-12 | 2020-11-10 | 0.113 | 56,184,971 | -1,524,772 | 2.91% | 6,345,980 |
| 2020-11-11 | 2020-11-09 | 0.109 | 57,709,743 | +270,213 | 2.99% | 6,279,000 |
| 2020-11-10 | 2020-11-06 | 0.107 | 57,439,530 | +154,407 | 2.98% | 6,130,560 |
| 2020-11-09 | 2020-11-05 | 0.109 | 57,285,123 | +540,426 | 2.97% | 6,232,800 |
| 2020-11-05 | 2020-11-03 | 0.105 | 56,744,697 | +1,457,219 | 2.94% | 5,938,800 |
| 2020-11-04 | 2020-11-02 | 0.104 | 55,287,478 | -974,696 | 2.86% | 5,729,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 56,262,174 | +2,209,955 | 2.91% | 5,888,300 |
| 2020-11-02 | 2020-10-29 | 0.108 | 54,052,219 | +926,444 | 2.80% | 5,825,040 |
| 2020-10-30 | 2020-10-28 | 0.109 | 53,125,775 | +366,717 | 2.75% | 5,780,250 |
| 2020-10-29 | 2020-10-27 | 0.110 | 52,759,058 | +656,231 | 2.73% | 5,795,020 |
| 2020-10-28 | 2020-10-23 | 0.113 | 52,102,827 | +241,262 | 2.70% | 5,884,910 |
| 2020-10-27 | 2020-10-22 | 0.112 | 51,861,565 | +482,523 | 2.69% | 5,803,920 |
| 2020-10-23 | 2020-10-21 | 0.114 | 51,379,042 | +19,301 | 2.66% | 5,856,400 |
| 2020-10-22 | 2020-10-20 | 0.114 | 51,359,741 | -858,891 | 2.66% | 5,854,200 |
| 2020-10-21 | 2020-10-19 | 0.118 | 52,218,632 | -9,651 | 2.71% | 6,168,540 |
| 2020-10-20 | 2020-10-16 | 0.117 | 52,228,283 | +115,806 | 2.71% | 6,115,560 |
| 2020-10-19 | 2020-10-15 | 0.120 | 52,112,477 | -9,651 | 2.70% | 6,264,000 |
| 2020-10-16 | 2020-10-14 | 0.121 | 52,122,128 | -250,911 | 2.70% | 6,319,170 |
| 2020-10-15 | 2020-10-12 | 0.118 | 52,373,039 | +627,279 | 2.71% | 6,186,780 |
| 2020-10-14 | 2020-10-09 | 0.116 | 51,745,760 | -9,650 | 2.68% | 6,005,440 |
| 2020-10-12 | 2020-10-08 | 0.117 | 51,755,410 | -501,824 | 2.68% | 6,060,190 |
| 2020-10-09 | 2020-10-07 | 0.118 | 52,257,234 | -530,775 | 2.71% | 6,173,100 |
| 2020-10-07 | 2020-10-05 | 0.115 | 52,788,009 | +212,310 | 2.73% | 6,071,700 |
| 2020-10-06 | 2020-09-30 | 0.114 | 52,575,699 | +492,173 | 2.72% | 5,992,800 |
| 2020-09-30 | 2020-09-28 | 0.116 | 52,083,526 | +144,757 | 2.70% | 6,044,640 |
| 2020-09-29 | 2020-09-25 | 0.114 | 51,938,769 | -839,590 | 2.69% | 5,920,200 |
| 2020-09-28 | 2020-09-24 | 0.117 | 52,778,359 | +347,417 | 2.73% | 6,179,970 |
| 2020-09-25 | 2020-09-23 | 0.117 | 52,430,942 | +96,504 | 2.72% | 6,139,290 |
| 2020-09-24 | 2020-09-22 | 0.119 | 52,334,438 | +96,505 | 2.71% | 6,236,450 |
| 2020-09-23 | 2020-09-21 | 0.121 | 52,237,933 | -77,204 | 2.71% | 6,333,210 |
| 2020-09-22 | 2020-09-18 | 0.124 | 52,315,137 | -1,196,657 | 2.71% | 6,505,200 |
| 2020-09-21 | 2020-09-17 | 0.113 | 53,511,794 | +386,019 | 2.77% | 6,044,050 |
| 2020-09-17 | 2020-09-15 | 0.116 | 53,125,775 | +279,863 | 2.75% | 6,165,600 |
| 2020-09-16 | 2020-09-14 | 0.117 | 52,845,912 | -86,854 | 2.74% | 6,187,880 |
| 2020-09-15 | 2020-09-11 | 0.116 | 52,932,766 | -607,979 | 2.74% | 6,143,200 |
| 2020-09-11 | 2020-09-09 | 0.116 | 53,540,745 | +48,252 | 2.77% | 6,213,760 |
| 2020-09-10 | 2020-09-08 | 0.118 | 53,492,493 | -9,650 | 2.77% | 6,319,020 |
| 2020-09-09 | 2020-09-07 | 0.118 | 53,502,143 | -202,660 | 2.77% | 6,320,160 |
| 2020-09-08 | 2020-09-04 | 0.119 | 53,704,803 | -2,007,295 | 2.78% | 6,399,750 |
| 2020-09-07 | 2020-09-03 | 0.121 | 55,712,098 | +926,444 | 2.89% | 6,754,410 |
| 2020-09-04 | 2020-09-02 | 0.124 | 54,785,654 | +347,416 | 2.84% | 6,812,400 |
| 2020-09-02 | 2020-08-31 | 0.126 | 54,438,238 | -48,252 | 2.82% | 6,882,020 |
| 2020-09-01 | 2020-08-28 | 0.127 | 54,486,490 | -443,921 | 2.82% | 6,944,580 |
| 2020-08-28 | 2020-08-26 | 0.130 | 54,930,411 | -9,650 | 2.85% | 7,115,000 |
| 2020-08-27 | 2020-08-25 | 0.131 | 54,940,061 | -318,466 | 2.85% | 7,173,180 |
| 2020-08-26 | 2020-08-24 | 0.133 | 55,258,527 | -395,668 | 2.86% | 7,329,280 |
| 2020-08-25 | 2020-08-21 | 0.130 | 55,654,195 | -569,377 | 2.88% | 7,208,750 |
| 2020-08-24 | 2020-08-20 | 0.130 | 56,223,572 | +193,009 | 2.91% | 7,282,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 56,030,563 | +260,562 | 2.90% | 7,373,620 |
| 2020-08-20 | 2020-08-18 | 0.135 | 55,770,001 | -357,067 | 2.89% | 7,512,700 |
| 2020-08-19 | 2020-08-17 | 0.138 | 56,127,068 | +28,951 | 2.91% | 7,735,280 |
| 2020-08-18 | 2020-08-14 | 0.135 | 56,098,117 | +617,630 | 2.91% | 7,556,900 |
| 2020-08-14 | 2020-08-12 | 0.134 | 55,480,487 | +9,650 | 2.87% | 7,416,210 |
| 2020-08-13 | 2020-08-11 | 0.137 | 55,470,837 | +67,554 | 2.87% | 7,587,360 |
| 2020-08-12 | 2020-08-10 | 0.133 | 55,403,283 | -144,757 | 2.87% | 7,348,480 |
| 2020-08-11 | 2020-08-07 | 0.138 | 55,548,040 | +337,766 | 2.88% | 7,655,480 |
| 2020-08-10 | 2020-08-06 | 0.141 | 55,210,274 | +319,430 | 2.86% | 7,780,560 |
| 2020-08-07 | 2020-08-05 | 0.142 | 54,890,844 | -1,254,560 | 2.84% | 7,792,423 |
| 2020-08-06 | 2020-08-04 | 0.132 | 56,145,404 | +627,280 | 2.91% | 7,388,733 |
| 2020-08-05 | 2020-08-03 | 0.135 | 55,518,124 | +878,192 | 2.88% | 7,478,770 |
| 2020-08-03 | 2020-07-30 | 0.130 | 54,639,932 | -898,458 | 2.83% | 7,077,375 |
| 2020-07-31 | 2020-07-29 | 0.127 | 55,538,390 | +231,611 | 2.88% | 7,078,650 |
| 2020-07-30 | 2020-07-28 | 0.125 | 55,306,779 | +1,283,511 | 2.87% | 6,934,510 |
| 2020-07-29 | 2020-07-27 | 0.124 | 54,023,268 | -135,106 | 2.80% | 6,717,600 |
| 2020-07-28 | 2020-07-24 | 0.123 | 54,158,374 | +96,504 | 2.81% | 6,678,280 |
| 2020-07-27 | 2020-07-23 | 0.127 | 54,061,870 | -405,319 | 2.80% | 6,890,460 |
| 2020-07-24 | 2020-07-22 | 0.126 | 54,467,189 | -38,602 | 2.82% | 6,885,680 |
| 2020-07-23 | 2020-07-21 | 0.127 | 54,505,791 | -1,158,055 | 2.82% | 6,947,040 |
| 2020-07-22 | 2020-07-20 | 0.127 | 55,663,846 | -463,222 | 2.88% | 7,094,640 |
| 2020-07-21 | 2020-07-17 | 0.127 | 56,127,068 | +405,319 | 2.91% | 7,153,680 |
| 2020-07-20 | 2020-07-16 | 0.126 | 55,721,749 | +308,815 | 2.89% | 7,044,280 |
| 2020-07-17 | 2020-07-15 | 0.133 | 55,412,934 | +1,360,715 | 2.87% | 7,349,760 |
| 2020-07-16 | 2020-07-14 | 0.136 | 54,052,219 | +386,018 | 2.80% | 7,337,310 |
| 2020-07-15 | 2020-07-13 | 0.141 | 53,666,201 | -579,027 | 2.78% | 7,562,960 |
| 2020-07-14 | 2020-07-10 | 0.139 | 54,245,228 | +1,129,103 | 2.81% | 7,532,140 |
| 2020-07-13 | 2020-07-09 | 0.142 | 53,116,125 | -1,746,733 | 2.75% | 7,540,480 |
| 2020-07-10 | 2020-07-08 | 0.136 | 54,862,858 | -308,814 | 2.84% | 7,447,350 |
| 2020-07-09 | 2020-07-07 | 0.136 | 55,171,672 | +3,483,815 | 2.86% | 7,489,270 |
| 2020-07-08 | 2020-07-06 | 0.144 | 51,687,857 | +887,842 | 2.68% | 7,444,840 |
| 2020-07-07 | 2020-07-03 | 0.135 | 50,800,015 | +376,368 | 2.63% | 6,843,200 |
| 2020-07-06 | 2020-07-02 | 0.135 | 50,423,647 | -376,368 | 2.61% | 6,792,500 |
| 2020-07-03 | 2020-06-30 | 0.132 | 50,800,015 | +540,426 | 2.63% | 6,685,280 |
| 2020-07-02 | 2020-06-29 | 0.133 | 50,259,589 | -3,377,661 | 2.60% | 6,666,240 |
| 2020-06-30 | 2020-06-26 | 0.139 | 53,637,250 | -19,300 | 2.78% | 7,447,720 |
| 2020-06-29 | 2020-06-24 | 0.142 | 53,656,550 | +849,240 | 2.78% | 7,617,200 |
| 2020-06-26 | 2020-06-23 | 0.146 | 52,807,310 | +386,018 | 2.74% | 7,715,520 |
| 2020-06-24 | 2020-06-22 | 0.146 | 52,421,292 | +1,061,551 | 2.72% | 7,659,120 |
| 2020-06-23 | 2020-06-19 | 0.153 | 51,359,741 | -279,864 | 2.66% | 7,876,560 |
| 2020-06-22 | 2020-06-18 | 0.152 | 51,639,605 | +3,213,603 | 2.68% | 7,865,970 |
| 2020-06-19 | 2020-06-17 | 0.141 | 48,426,002 | +1,322,113 | 2.51% | 6,824,480 |
| 2020-06-18 | 2020-06-16 | 0.152 | 47,103,889 | -714,134 | 2.44% | 7,175,070 |
| 2020-06-17 | 2020-06-15 | 0.123 | 47,818,023 | +260,562 | 2.48% | 5,896,450 |
| 2020-06-16 | 2020-06-12 | 0.130 | 47,557,461 | +328,116 | 2.46% | 6,160,000 |
| 2020-06-15 | 2020-06-11 | 0.132 | 47,229,345 | +48,252 | 2.45% | 6,215,380 |
| 2020-06-12 | 2020-06-10 | 0.132 | 47,181,093 | -1,158,055 | 2.44% | 6,209,030 |
| 2020-06-11 | 2020-06-09 | 0.133 | 48,339,148 | +472,873 | 2.50% | 6,411,520 |
| 2020-06-10 | 2020-06-08 | 0.137 | 47,866,275 | -2,026,597 | 2.48% | 6,547,200 |
| 2020-06-09 | 2020-06-05 | 0.150 | 49,892,872 | -1,698,480 | 2.59% | 7,496,500 |
| 2020-06-08 | 2020-06-04 | 0.151 | 51,591,352 | -2,567,022 | 2.67% | 7,805,160 |
| 2020-06-05 | 2020-06-03 | 0.154 | 54,158,374 | -2,480,168 | 2.81% | 8,361,880 |
| 2020-06-04 | 2020-06-02 | 0.155 | 56,638,542 | +1,563,374 | 2.93% | 8,803,500 |
| 2020-06-03 | 2020-06-01 | 0.156 | 55,075,168 | -38,602 | 2.85% | 8,617,570 |
| 2020-06-02 | 2020-05-29 | 0.154 | 55,113,770 | +366,718 | 2.86% | 8,509,390 |
| 2020-06-01 | 2020-05-28 | 0.153 | 54,747,052 | +897,492 | 2.84% | 8,396,040 |
| 2020-05-29 | 2020-05-27 | 0.163 | 53,849,560 | +1,100,153 | 2.79% | 8,760,600 |
| 2020-05-28 | 2020-05-26 | 0.171 | 52,749,407 | +2,152,052 | 2.73% | 9,018,900 |
| 2020-05-27 | 2020-05-25 | 0.152 | 50,597,355 | -144,757 | 2.62% | 7,707,210 |
| 2020-05-26 | 2020-05-22 | 0.152 | 50,742,112 | -1,553,724 | 2.63% | 7,729,260 |
| 2020-05-25 | 2020-05-21 | 0.166 | 52,295,836 | +1,775,685 | 2.71% | 8,670,400 |
| 2020-05-22 | 2020-05-20 | 0.178 | 50,520,151 | -82,029 | 2.62% | 9,004,200 |
| 2020-05-21 | 2020-05-19 | 0.178 | 50,602,180 | -4,149,698 | 2.62% | 9,018,820 |
| 2020-05-20 | 2020-05-18 | 0.185 | 54,751,878 | -5,674,469 | 2.84% | 10,155,565 |
| 2020-05-19 | 2020-05-15 | 0.183 | 60,426,347 | +2,953,040 | 3.13% | 11,082,855 |
| 2020-05-18 | 2020-05-14 | 0.161 | 57,473,307 | +21,486,746 | 2.98% | 9,231,025 |
| 2020-05-15 | 2020-05-13 | 0.169 | 35,986,561 | 1.86% | 6,078,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy