History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 38,340,000 | +0 | 1.87% | 6,057,720 |
| 2025-10-13 | 2025-10-09 | 0.166 | 38,340,000 | +0 | 1.87% | 6,364,440 |
| 2025-10-10 | 2025-10-08 | 0.174 | 38,340,000 | -10,000 | 1.87% | 6,671,160 |
| 2025-10-09 | 2025-10-06 | 0.172 | 38,350,000 | +70,000 | 1.88% | 6,596,200 |
| 2025-10-08 | 2025-10-03 | 0.159 | 38,280,000 | +10,000 | 1.87% | 6,086,520 |
| 2025-10-03 | 2025-09-30 | 0.158 | 38,270,000 | -100,000 | 1.87% | 6,046,660 |
| 2025-10-02 | 2025-09-29 | 0.160 | 38,370,000 | -120,000 | 1.88% | 6,139,200 |
| 2025-09-30 | 2025-09-26 | 0.158 | 38,490,000 | +60,000 | 1.88% | 6,081,420 |
| 2025-09-29 | 2025-09-25 | 0.168 | 38,430,000 | +230,000 | 1.88% | 6,456,240 |
| 2025-09-26 | 2025-09-24 | 0.174 | 38,200,000 | +30,000 | 1.87% | 6,646,800 |
| 2025-09-25 | 2025-09-23 | 0.170 | 38,170,000 | +40,000 | 1.87% | 6,488,900 |
| 2025-09-24 | 2025-09-22 | 0.172 | 38,130,000 | +230,000 | 1.86% | 6,558,360 |
| 2025-09-23 | 2025-09-19 | 0.171 | 37,900,000 | -110,000 | 1.85% | 6,480,900 |
| 2025-09-22 | 2025-09-18 | 0.173 | 38,010,000 | +100,000 | 1.86% | 6,575,730 |
| 2025-09-19 | 2025-09-17 | 0.176 | 37,910,000 | +250,000 | 1.85% | 6,672,160 |
| 2025-09-18 | 2025-09-16 | 0.178 | 37,660,000 | +200,000 | 1.84% | 6,703,480 |
| 2025-09-17 | 2025-09-15 | 0.170 | 37,460,000 | +200,000 | 1.83% | 6,368,200 |
| 2025-09-16 | 2025-09-12 | 0.170 | 37,260,000 | +460,000 | 1.82% | 6,334,200 |
| 2025-09-15 | 2025-09-11 | 0.164 | 36,800,000 | -130,000 | 1.80% | 6,035,200 |
| 2025-09-12 | 2025-09-10 | 0.171 | 36,930,000 | +120,000 | 1.81% | 6,315,030 |
| 2025-09-11 | 2025-09-09 | 0.175 | 36,810,000 | +120,000 | 1.80% | 6,441,750 |
| 2025-09-10 | 2025-09-08 | 0.178 | 36,690,000 | +210,000 | 1.79% | 6,530,820 |
| 2025-09-09 | 2025-09-05 | 0.162 | 36,480,000 | +40,000 | 1.78% | 5,909,760 |
| 2025-09-08 | 2025-09-04 | 0.161 | 36,440,000 | +110,000 | 1.78% | 5,866,840 |
| 2025-09-05 | 2025-09-03 | 0.165 | 36,330,000 | +230,000 | 1.78% | 5,994,450 |
| 2025-09-04 | 2025-09-02 | 0.165 | 36,100,000 | +170,000 | 1.77% | 5,956,500 |
| 2025-09-03 | 2025-09-01 | 0.165 | 35,930,000 | +120,000 | 1.76% | 5,928,450 |
| 2025-09-02 | 2025-08-29 | 0.163 | 35,810,000 | +30,000 | 1.75% | 5,837,030 |
| 2025-09-01 | 2025-08-28 | 0.162 | 35,780,000 | -200,000 | 1.75% | 5,796,360 |
| 2025-08-29 | 2025-08-27 | 0.161 | 35,980,000 | -30,000 | 1.76% | 5,792,780 |
| 2025-08-28 | 2025-08-26 | 0.162 | 36,010,000 | +30,000 | 1.76% | 5,833,620 |
| 2025-08-27 | 2025-08-25 | 0.163 | 35,980,000 | -20,000 | 1.76% | 5,864,740 |
| 2025-08-26 | 2025-08-22 | 0.163 | 36,000,000 | +90,000 | 1.76% | 5,868,000 |
| 2025-08-22 | 2025-08-20 | 0.162 | 35,910,000 | +50,000 | 1.76% | 5,817,420 |
| 2025-08-21 | 2025-08-19 | 0.163 | 35,860,000 | +20,000 | 1.75% | 5,845,180 |
| 2025-08-20 | 2025-08-18 | 0.162 | 35,840,000 | +80,000 | 1.75% | 5,806,080 |
| 2025-08-14 | 2025-08-12 | 0.160 | 35,760,000 | -10,000 | 1.75% | 5,721,600 |
| 2025-07-29 | 2025-07-25 | 0.149 | 35,770,000 | +3,500,000 | 1.75% | 5,329,730 |
| 2025-07-24 | 2025-07-22 | 0.160 | 32,270,000 | +10,000 | 1.58% | 5,163,200 |
| 2025-07-23 | 2025-07-21 | 0.160 | 32,260,000 | -1,840,000 | 1.58% | 5,161,600 |
| 2025-07-21 | 2025-07-17 | 0.140 | 34,100,000 | -200,000 | 1.67% | 4,774,000 |
| 2025-07-18 | 2025-07-16 | 0.133 | 34,300,000 | -250,000 | 1.68% | 4,561,900 |
| 2025-06-17 | 2025-06-13 | 0.133 | 34,550,000 | +40,000 | 1.69% | 4,595,150 |
| 2025-06-16 | 2025-06-12 | 0.136 | 34,510,000 | -50,000 | 1.69% | 4,693,360 |
| 2025-06-10 | 2025-06-06 | 0.104 | 34,560,000 | -70,000 | 1.69% | 3,594,240 |
| 2025-05-28 | 2025-05-26 | 0.111 | 34,630,000 | +512,862 | 1.69% | 3,838,051 |
| 2025-05-22 | 2025-05-20 | 0.120 | 34,117,138 | +983,487 | 1.70% | 4,093,420 |
| 2025-05-21 | 2025-05-19 | 0.119 | 33,133,651 | +1,081,834 | 1.65% | 3,941,730 |
| 2025-05-20 | 2025-05-16 | 0.117 | 32,051,817 | +865,468 | 1.59% | 3,747,850 |
| 2025-05-19 | 2025-05-15 | 0.117 | 31,186,349 | +481,909 | 1.55% | 3,646,650 |
| 2025-05-16 | 2025-05-14 | 0.115 | 30,704,440 | +531,082 | 1.53% | 3,527,860 |
| 2025-05-15 | 2025-05-13 | 0.102 | 30,173,358 | +983,486 | 1.50% | 3,068,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 29,189,872 | +1,966,973 | 1.45% | 2,582,160 |
| 2025-03-12 | 2025-03-10 | 0.114 | 27,222,899 | -196,697 | 1.35% | 3,100,160 |
| 2025-03-06 | 2025-03-04 | 0.114 | 27,419,596 | -118,019 | 1.36% | 3,122,560 |
| 2025-03-03 | 2025-02-27 | 0.095 | 27,537,615 | -295,046 | 1.37% | 2,604,000 |
| 2025-02-28 | 2025-02-26 | 0.097 | 27,832,661 | +442,569 | 1.38% | 2,688,500 |
| 2025-02-27 | 2025-02-25 | 0.087 | 27,390,092 | +98,349 | 1.36% | 2,395,100 |
| 2025-02-21 | 2025-02-19 | 0.073 | 27,291,743 | +19,670 | 1.36% | 1,998,000 |
| 2025-02-20 | 2025-02-18 | 0.077 | 27,272,073 | +177,027 | 1.36% | 2,107,480 |
| 2025-02-19 | 2025-02-17 | 0.074 | 27,095,046 | +9,835 | 1.35% | 2,011,150 |
| 2024-11-26 | 2024-11-22 | 0.077 | 27,085,211 | -39,339 | 1.35% | 2,093,040 |
| 2024-11-25 | 2024-11-21 | 0.071 | 27,124,550 | -29,505 | 1.35% | 1,930,600 |
| 2024-11-15 | 2024-11-13 | 0.078 | 27,154,055 | -9,835 | 1.35% | 2,125,970 |
| 2024-11-13 | 2024-11-11 | 0.078 | 27,163,890 | -118,018 | 1.35% | 2,126,740 |
| 2024-10-09 | 2024-10-07 | 0.088 | 27,281,908 | +245,871 | 1.36% | 2,413,380 |
| 2024-10-07 | 2024-10-03 | 0.067 | 27,036,037 | -9,835 | 1.34% | 1,814,340 |
| 2024-10-04 | 2024-10-02 | 0.068 | 27,045,872 | +9,835 | 1.34% | 1,842,500 |
| 2024-09-16 | 2024-09-12 | 0.065 | 27,036,037 | -177,027 | 1.34% | 1,759,360 |
| 2024-07-10 | 2024-07-08 | 0.065 | 27,213,064 | -196,697 | 1.35% | 1,770,880 |
| 2024-06-25 | 2024-06-21 | 0.070 | 27,409,761 | +9,834 | 1.36% | 1,923,030 |
| 2024-06-07 | 2024-06-05 | 0.069 | 27,399,927 | -196,697 | 1.36% | 1,894,480 |
| 2024-04-09 | 2024-04-05 | 0.071 | 27,596,624 | -68,844 | 1.37% | 1,964,200 |
| 2024-03-08 | 2024-03-06 | 0.072 | 27,665,468 | +137,688 | 1.38% | 1,997,230 |
| 2023-12-19 | 2023-12-15 | 0.072 | 27,527,780 | -39,339 | 1.37% | 1,987,290 |
| 2023-12-18 | 2023-12-14 | 0.067 | 27,567,119 | -9,835 | 1.37% | 1,849,980 |
| 2023-12-15 | 2023-12-13 | 0.066 | 27,576,954 | -29,505 | 1.37% | 1,822,600 |
| 2023-12-08 | 2023-12-06 | 0.065 | 27,606,459 | -29,504 | 1.37% | 1,796,480 |
| 2023-12-07 | 2023-12-05 | 0.065 | 27,635,963 | +29,504 | 1.37% | 1,798,400 |
| 2023-12-06 | 2023-12-04 | 0.065 | 27,606,459 | +29,505 | 1.37% | 1,796,480 |
| 2023-12-01 | 2023-11-29 | 0.068 | 27,576,954 | +29,504 | 1.37% | 1,878,680 |
| 2023-11-29 | 2023-11-27 | 0.068 | 27,547,450 | +19,670 | 1.37% | 1,876,670 |
| 2023-10-04 | 2023-09-29 | 0.076 | 27,527,780 | +39,340 | 1.37% | 2,099,250 |
| 2023-09-20 | 2023-09-18 | 0.074 | 27,488,440 | -68,844 | 1.37% | 2,040,350 |
| 2023-09-19 | 2023-09-15 | 0.075 | 27,557,284 | -29,505 | 1.37% | 2,073,480 |
| 2023-09-18 | 2023-09-14 | 0.069 | 27,586,789 | +19,670 | 1.37% | 1,907,400 |
| 2023-09-15 | 2023-09-13 | 0.069 | 27,567,119 | +39,339 | 1.37% | 1,906,040 |
| 2023-09-12 | 2023-09-07 | 0.070 | 27,527,780 | +39,340 | 1.37% | 1,931,310 |
| 2023-09-07 | 2023-09-05 | 0.070 | 27,488,440 | -39,340 | 1.37% | 1,928,550 |
| 2023-08-30 | 2023-08-28 | 0.062 | 27,527,780 | +19,670 | 1.37% | 1,707,390 |
| 2023-08-28 | 2023-08-24 | 0.064 | 27,508,110 | -29,505 | 1.37% | 1,762,110 |
| 2023-08-24 | 2023-08-22 | 0.063 | 27,537,615 | +49,175 | 1.37% | 1,736,000 |
| 2023-08-15 | 2023-08-11 | 0.066 | 27,488,440 | -78,679 | 1.37% | 1,816,750 |
| 2023-08-14 | 2023-08-10 | 0.066 | 27,567,119 | -68,844 | 1.37% | 1,821,950 |
| 2023-08-03 | 2023-08-01 | 0.065 | 27,635,963 | -39,340 | 1.37% | 1,798,400 |
| 2023-07-31 | 2023-07-27 | 0.064 | 27,675,303 | +39,340 | 1.38% | 1,772,820 |
| 2023-07-27 | 2023-07-25 | 0.066 | 27,635,963 | +29,504 | 1.37% | 1,826,500 |
| 2023-07-26 | 2023-07-24 | 0.067 | 27,606,459 | +39,340 | 1.37% | 1,852,620 |
| 2023-07-20 | 2023-07-18 | 0.069 | 27,567,119 | -393,395 | 1.37% | 1,906,040 |
| 2023-07-19 | 2023-07-14 | 0.069 | 27,960,514 | -196,697 | 1.39% | 1,933,240 |
| 2023-07-18 | 2023-07-13 | 0.067 | 28,157,211 | +19,670 | 1.40% | 1,889,580 |
| 2023-07-14 | 2023-07-12 | 0.069 | 28,137,541 | -19,670 | 1.40% | 1,945,480 |
| 2023-07-13 | 2023-07-11 | 0.069 | 28,157,211 | -59,009 | 1.40% | 1,946,840 |
| 2023-07-11 | 2023-07-07 | 0.066 | 28,216,220 | +49,174 | 1.40% | 1,864,850 |
| 2023-07-10 | 2023-07-06 | 0.064 | 28,167,046 | +49,174 | 1.40% | 1,804,320 |
| 2023-07-05 | 2023-07-03 | 0.070 | 28,117,872 | -68,844 | 1.40% | 1,972,710 |
| 2023-07-04 | 2023-06-30 | 0.069 | 28,186,716 | -9,834 | 1.40% | 1,948,880 |
| 2023-07-03 | 2023-06-29 | 0.066 | 28,196,550 | +19,669 | 1.40% | 1,863,550 |
| 2023-06-27 | 2023-06-23 | 0.068 | 28,176,881 | +98,349 | 1.40% | 1,919,550 |
| 2023-06-19 | 2023-06-15 | 0.069 | 28,078,532 | +29,504 | 1.40% | 1,941,400 |
| 2023-06-16 | 2023-06-14 | 0.069 | 28,049,028 | +49,175 | 1.39% | 1,939,360 |
| 2023-06-15 | 2023-06-13 | 0.069 | 27,999,853 | +39,339 | 1.39% | 1,935,960 |
| 2023-06-14 | 2023-06-12 | 0.070 | 27,960,514 | -39,339 | 1.39% | 1,961,670 |
| 2023-06-13 | 2023-06-09 | 0.071 | 27,999,853 | -49,175 | 1.39% | 1,992,900 |
| 2023-06-07 | 2023-06-05 | 0.067 | 28,049,028 | -19,669 | 1.39% | 1,882,320 |
| 2023-06-02 | 2023-05-31 | 0.069 | 28,068,697 | -78,679 | 1.40% | 1,940,720 |
| 2023-05-31 | 2023-05-29 | 0.068 | 28,147,376 | -39,340 | 1.40% | 1,917,540 |
| 2023-05-25 | 2023-05-23 | 0.067 | 28,186,716 | +98,349 | 1.40% | 1,891,560 |
| 2023-05-24 | 2023-05-22 | 0.071 | 28,088,367 | -9,835 | 1.40% | 1,999,200 |
| 2023-05-19 | 2023-05-17 | 0.069 | 28,098,202 | -88,514 | 1.40% | 1,942,760 |
| 2023-05-17 | 2023-05-15 | 0.066 | 28,186,716 | +108,184 | 1.40% | 1,862,900 |
| 2023-05-05 | 2023-05-03 | 0.071 | 28,078,532 | +49,174 | 1.40% | 1,998,500 |
| 2023-05-04 | 2023-05-02 | 0.071 | 28,029,358 | +19,670 | 1.39% | 1,995,000 |
| 2023-05-02 | 2023-04-27 | 0.071 | 28,009,688 | -29,505 | 1.39% | 1,993,600 |
| 2023-04-28 | 2023-04-26 | 0.073 | 28,039,193 | -59,009 | 1.39% | 2,052,720 |
| 2023-04-27 | 2023-04-25 | 0.071 | 28,098,202 | -39,339 | 1.40% | 1,999,900 |
| 2023-04-26 | 2023-04-24 | 0.071 | 28,137,541 | -39,340 | 1.40% | 2,002,700 |
| 2023-04-20 | 2023-04-18 | 0.069 | 28,176,881 | -59,009 | 1.40% | 1,948,200 |
| 2023-04-14 | 2023-04-12 | 0.066 | 28,235,890 | -68,844 | 1.40% | 1,866,150 |
| 2023-04-12 | 2023-04-06 | 0.067 | 28,304,734 | -39,339 | 1.41% | 1,899,480 |
| 2023-04-11 | 2023-04-04 | 0.066 | 28,344,073 | -68,844 | 1.41% | 1,873,300 |
| 2023-03-30 | 2023-03-28 | 0.070 | 28,412,917 | +49,174 | 1.41% | 1,993,410 |
| 2023-03-23 | 2023-03-21 | 0.071 | 28,363,743 | -9,835 | 1.41% | 2,018,800 |
| 2023-03-21 | 2023-03-17 | 0.074 | 28,373,578 | -29,505 | 1.41% | 2,106,050 |
| 2023-03-20 | 2023-03-16 | 0.073 | 28,403,083 | -49,174 | 1.41% | 2,079,360 |
| 2023-03-16 | 2023-03-14 | 0.071 | 28,452,257 | +29,505 | 1.41% | 2,025,100 |
| 2023-03-15 | 2023-03-13 | 0.071 | 28,422,752 | +29,504 | 1.41% | 2,023,000 |
| 2023-03-14 | 2023-03-10 | 0.073 | 28,393,248 | +29,505 | 1.41% | 2,078,640 |
| 2023-03-13 | 2023-03-09 | 0.074 | 28,363,743 | +19,670 | 1.41% | 2,105,320 |
| 2023-03-08 | 2023-03-06 | 0.074 | 28,344,073 | +9,834 | 1.41% | 2,103,860 |
| 2023-03-06 | 2023-03-02 | 0.074 | 28,334,239 | -39,339 | 1.41% | 2,103,130 |
| 2023-03-01 | 2023-02-27 | 0.072 | 28,373,578 | +19,670 | 1.41% | 2,048,350 |
| 2023-02-28 | 2023-02-24 | 0.072 | 28,353,908 | -78,679 | 1.41% | 2,046,930 |
| 2023-02-27 | 2023-02-23 | 0.073 | 28,432,587 | -9,835 | 1.41% | 2,081,520 |
| 2023-02-21 | 2023-02-17 | 0.073 | 28,442,422 | -19,670 | 1.41% | 2,082,240 |
| 2023-02-16 | 2023-02-14 | 0.076 | 28,462,092 | +39,340 | 1.42% | 2,170,500 |
| 2023-02-15 | 2023-02-13 | 0.070 | 28,422,752 | +49,174 | 1.41% | 1,994,100 |
| 2023-02-14 | 2023-02-10 | 0.073 | 28,373,578 | +39,339 | 1.41% | 2,077,200 |
| 2023-02-13 | 2023-02-09 | 0.076 | 28,334,239 | +59,010 | 1.41% | 2,160,750 |
| 2023-02-10 | 2023-02-08 | 0.077 | 28,275,229 | +39,339 | 1.41% | 2,185,000 |
| 2023-02-08 | 2023-02-06 | 0.082 | 28,235,890 | -118,018 | 1.40% | 2,325,510 |
| 2023-02-06 | 2023-02-02 | 0.080 | 28,353,908 | -9,835 | 1.41% | 2,277,570 |
| 2023-02-03 | 2023-02-01 | 0.078 | 28,363,743 | +29,504 | 1.41% | 2,220,680 |
| 2023-01-31 | 2023-01-27 | 0.084 | 28,334,239 | -206,532 | 1.41% | 2,391,230 |
| 2023-01-27 | 2023-01-20 | 0.084 | 28,540,771 | -39,339 | 1.42% | 2,408,660 |
| 2023-01-26 | 2023-01-19 | 0.080 | 28,580,110 | +137,688 | 1.42% | 2,295,740 |
| 2023-01-20 | 2023-01-18 | 0.079 | 28,442,422 | +108,183 | 1.41% | 2,255,760 |
| 2023-01-19 | 2023-01-17 | 0.080 | 28,334,239 | +49,175 | 1.41% | 2,275,990 |
| 2023-01-10 | 2023-01-06 | 0.082 | 28,285,064 | -98,349 | 1.41% | 2,329,560 |
| 2023-01-03 | 2022-12-29 | 0.082 | 28,383,413 | -29,504 | 1.41% | 2,337,660 |
| 2022-12-29 | 2022-12-23 | 0.080 | 28,412,917 | -9,835 | 1.41% | 2,282,310 |
| 2022-12-28 | 2022-12-22 | 0.081 | 28,422,752 | -19,670 | 1.41% | 2,312,000 |
| 2022-12-23 | 2022-12-21 | 0.080 | 28,442,422 | -29,505 | 1.41% | 2,284,680 |
| 2022-12-19 | 2022-12-15 | 0.080 | 28,471,927 | -9,834 | 1.42% | 2,287,050 |
| 2022-12-16 | 2022-12-14 | 0.079 | 28,481,761 | -98,349 | 1.42% | 2,258,880 |
| 2022-12-14 | 2022-12-12 | 0.079 | 28,580,110 | -9,835 | 1.42% | 2,266,680 |
| 2022-12-13 | 2022-12-09 | 0.077 | 28,589,945 | -49,174 | 1.42% | 2,209,320 |
| 2022-12-12 | 2022-12-08 | 0.077 | 28,639,119 | -9,835 | 1.42% | 2,213,120 |
| 2022-12-09 | 2022-12-07 | 0.077 | 28,648,954 | -167,193 | 1.42% | 2,213,880 |
| 2022-12-08 | 2022-12-06 | 0.076 | 28,816,147 | -49,174 | 1.43% | 2,197,500 |
| 2022-12-07 | 2022-12-05 | 0.075 | 28,865,321 | -29,505 | 1.44% | 2,171,900 |
| 2022-12-05 | 2022-12-01 | 0.075 | 28,894,826 | +29,505 | 1.44% | 2,174,120 |
| 2022-11-30 | 2022-11-28 | 0.071 | 28,865,321 | +39,339 | 1.44% | 2,054,500 |
| 2022-11-29 | 2022-11-25 | 0.072 | 28,825,982 | +88,514 | 1.43% | 2,081,010 |
| 2022-11-28 | 2022-11-24 | 0.075 | 28,737,468 | -19,670 | 1.43% | 2,162,280 |
| 2022-11-24 | 2022-11-22 | 0.075 | 28,757,138 | +39,340 | 1.43% | 2,163,760 |
| 2022-11-21 | 2022-11-17 | 0.078 | 28,717,798 | -19,670 | 1.43% | 2,248,400 |
| 2022-11-17 | 2022-11-15 | 0.077 | 28,737,468 | -167,193 | 1.43% | 2,220,720 |
| 2022-11-16 | 2022-11-14 | 0.077 | 28,904,661 | -49,174 | 1.44% | 2,233,640 |
| 2022-11-15 | 2022-11-11 | 0.076 | 28,953,835 | -29,504 | 1.44% | 2,208,000 |
| 2022-11-11 | 2022-11-09 | 0.078 | 28,983,339 | +29,504 | 1.44% | 2,269,190 |
| 2022-11-10 | 2022-11-08 | 0.081 | 28,953,835 | +39,340 | 1.44% | 2,355,200 |
| 2022-11-09 | 2022-11-07 | 0.081 | 28,914,495 | -127,854 | 1.44% | 2,352,000 |
| 2022-11-08 | 2022-11-04 | 0.079 | 29,042,349 | +9,835 | 1.44% | 2,303,340 |
| 2022-11-07 | 2022-11-03 | 0.076 | 29,032,514 | -19,669 | 1.44% | 2,214,000 |
| 2022-11-04 | 2022-11-02 | 0.074 | 29,052,183 | -9,835 | 1.44% | 2,156,420 |
| 2022-11-02 | 2022-10-31 | 0.071 | 29,062,018 | +39,339 | 1.45% | 2,068,500 |
| 2022-11-01 | 2022-10-28 | 0.072 | 29,022,679 | +19,670 | 1.44% | 2,095,210 |
| 2022-10-19 | 2022-10-17 | 0.075 | 29,003,009 | +68,844 | 1.44% | 2,182,260 |
| 2022-10-18 | 2022-10-14 | 0.078 | 28,934,165 | +9,835 | 1.44% | 2,265,340 |
| 2022-10-17 | 2022-10-13 | 0.077 | 28,924,330 | +29,504 | 1.44% | 2,235,160 |
| 2022-10-14 | 2022-10-12 | 0.075 | 28,894,826 | -29,504 | 1.44% | 2,174,120 |
| 2022-10-13 | 2022-10-11 | 0.078 | 28,924,330 | -127,853 | 1.44% | 2,264,570 |
| 2022-10-07 | 2022-10-05 | 0.079 | 29,052,183 | -9,835 | 1.44% | 2,304,120 |
| 2022-10-06 | 2022-10-03 | 0.077 | 29,062,018 | -59,010 | 1.45% | 2,245,800 |
| 2022-10-03 | 2022-09-29 | 0.078 | 29,121,028 | +29,505 | 1.45% | 2,279,970 |
| 2022-09-30 | 2022-09-28 | 0.080 | 29,091,523 | -383,560 | 1.45% | 2,336,820 |
| 2022-09-29 | 2022-09-27 | 0.076 | 29,475,083 | -19,669 | 1.47% | 2,247,750 |
| 2022-09-28 | 2022-09-26 | 0.075 | 29,494,752 | +9,835 | 1.47% | 2,219,260 |
| 2022-09-27 | 2022-09-23 | 0.076 | 29,484,917 | +68,844 | 1.47% | 2,248,500 |
| 2022-09-22 | 2022-09-20 | 0.080 | 29,416,073 | -9,835 | 1.46% | 2,362,890 |
| 2022-09-01 | 2022-08-30 | 0.081 | 29,425,908 | -403,230 | 1.46% | 2,393,600 |
| 2022-08-31 | 2022-08-29 | 0.081 | 29,829,138 | -186,862 | 1.48% | 2,426,400 |
| 2022-08-24 | 2022-08-22 | 0.081 | 30,016,000 | -255,706 | 1.49% | 2,441,600 |
| 2022-08-22 | 2022-08-18 | 0.081 | 30,271,706 | -314,716 | 1.51% | 2,462,400 |
| 2022-08-19 | 2022-08-17 | 0.085 | 30,586,422 | -216,367 | 1.52% | 2,612,400 |
| 2022-08-09 | 2022-08-05 | 0.081 | 30,802,789 | -19,670 | 1.53% | 2,505,600 |
| 2022-08-04 | 2022-08-02 | 0.080 | 30,822,459 | -236,036 | 1.53% | 2,475,860 |
| 2022-08-03 | 2022-08-01 | 0.083 | 31,058,495 | +29,504 | 1.54% | 2,589,560 |
| 2022-07-29 | 2022-07-27 | 0.084 | 31,028,991 | +29,505 | 1.54% | 2,618,650 |
| 2022-07-27 | 2022-07-25 | 0.086 | 30,999,486 | -9,835 | 1.54% | 2,679,200 |
| 2022-07-26 | 2022-07-22 | 0.087 | 31,009,321 | +49,174 | 1.54% | 2,711,580 |
| 2022-07-25 | 2022-07-21 | 0.089 | 30,960,147 | -49,174 | 1.54% | 2,770,240 |
| 2022-07-21 | 2022-07-19 | 0.089 | 31,009,321 | -167,193 | 1.54% | 2,774,640 |
| 2022-07-20 | 2022-07-18 | 0.087 | 31,176,514 | +29,505 | 1.55% | 2,726,200 |
| 2022-07-15 | 2022-07-13 | 0.085 | 31,147,009 | +39,339 | 1.55% | 2,660,280 |
| 2022-07-14 | 2022-07-12 | 0.090 | 31,107,670 | +19,670 | 1.55% | 2,815,070 |
| 2022-07-11 | 2022-07-07 | 0.090 | 31,088,000 | +29,505 | 1.55% | 2,813,290 |
| 2022-07-08 | 2022-07-06 | 0.093 | 31,058,495 | +19,669 | 1.54% | 2,873,780 |
| 2022-07-07 | 2022-07-05 | 0.090 | 31,038,826 | +39,340 | 1.54% | 2,808,840 |
| 2022-07-06 | 2022-07-04 | 0.093 | 30,999,486 | +39,339 | 1.54% | 2,868,320 |
| 2022-07-05 | 2022-06-30 | 0.093 | 30,960,147 | +29,505 | 1.54% | 2,864,680 |
| 2022-06-29 | 2022-06-27 | 0.094 | 30,930,642 | +29,504 | 1.54% | 2,893,400 |
| 2022-06-20 | 2022-06-16 | 0.093 | 30,901,138 | +68,844 | 1.54% | 2,859,220 |
| 2022-06-17 | 2022-06-15 | 0.094 | 30,832,294 | +9,835 | 1.53% | 2,884,200 |
| 2022-06-14 | 2022-06-10 | 0.097 | 30,822,459 | +9,835 | 1.53% | 2,977,300 |
| 2022-06-13 | 2022-06-09 | 0.096 | 30,812,624 | -39,339 | 1.53% | 2,945,020 |
| 2022-06-10 | 2022-06-08 | 0.099 | 30,851,963 | -68,844 | 1.53% | 3,042,890 |
| 2022-06-09 | 2022-06-07 | 0.099 | 30,920,807 | -19,670 | 1.54% | 3,049,680 |
| 2022-06-02 | 2022-05-31 | 0.097 | 30,940,477 | -88,514 | 1.54% | 2,988,700 |
| 2022-05-31 | 2022-05-27 | 0.095 | 31,028,991 | -19,670 | 1.54% | 2,934,150 |
| 2022-05-30 | 2022-05-26 | 0.096 | 31,048,661 | +19,670 | 1.54% | 2,967,580 |
| 2022-05-27 | 2022-05-25 | 0.097 | 31,028,991 | -78,679 | 1.54% | 2,997,250 |
| 2022-05-25 | 2022-05-23 | 0.098 | 31,107,670 | -59,009 | 1.55% | 3,036,480 |
| 2022-05-24 | 2022-05-20 | 0.099 | 31,166,679 | +39,340 | 1.55% | 3,100,372 |
| 2022-05-23 | 2022-05-19 | 0.096 | 31,127,339 | +602,938 | 1.55% | 2,999,694 |
| 2022-05-19 | 2022-05-17 | 0.099 | 30,524,401 | -96,505 | 1.55% | 3,036,480 |
| 2022-05-18 | 2022-05-16 | 0.097 | 30,620,906 | -38,601 | 1.55% | 2,982,620 |
| 2022-05-17 | 2022-05-13 | 0.093 | 30,659,507 | +86,854 | 1.55% | 2,859,300 |
| 2022-05-16 | 2022-05-12 | 0.096 | 30,572,653 | -57,903 | 1.55% | 2,946,240 |
| 2022-05-13 | 2022-05-11 | 0.098 | 30,630,556 | +164,058 | 1.55% | 3,015,300 |
| 2022-05-12 | 2022-05-10 | 0.095 | 30,466,498 | +125,456 | 1.54% | 2,904,440 |
| 2022-05-11 | 2022-05-06 | 0.096 | 30,341,042 | +38,602 | 1.54% | 2,923,920 |
| 2022-05-03 | 2022-04-28 | 0.096 | 30,302,440 | -67,554 | 1.54% | 2,920,200 |
| 2022-04-29 | 2022-04-27 | 0.097 | 30,369,994 | +38,602 | 1.54% | 2,958,180 |
| 2022-04-28 | 2022-04-26 | 0.099 | 30,331,392 | -19,301 | 1.54% | 3,017,280 |
| 2022-04-27 | 2022-04-25 | 0.103 | 30,350,693 | -67,553 | 1.54% | 3,113,550 |
| 2022-04-26 | 2022-04-22 | 0.101 | 30,418,246 | -106,155 | 1.54% | 3,057,440 |
| 2022-04-22 | 2022-04-20 | 0.088 | 30,524,401 | +19,301 | 1.58% | 2,688,550 |
| 2022-04-21 | 2022-04-19 | 0.087 | 30,505,100 | +38,602 | 1.58% | 2,655,240 |
| 2022-04-14 | 2022-04-12 | 0.090 | 30,466,498 | -38,602 | 1.58% | 2,746,590 |
| 2022-04-13 | 2022-04-11 | 0.087 | 30,505,100 | +9,650 | 1.58% | 2,655,240 |
| 2022-04-12 | 2022-04-08 | 0.090 | 30,495,450 | -9,650 | 1.58% | 2,749,200 |
| 2022-04-11 | 2022-04-07 | 0.092 | 30,505,100 | -96,505 | 1.58% | 2,813,290 |
| 2022-04-08 | 2022-04-06 | 0.093 | 30,601,605 | +77,204 | 1.59% | 2,853,900 |
| 2022-04-07 | 2022-04-04 | 0.091 | 30,524,401 | +77,204 | 1.58% | 2,783,440 |
| 2022-04-04 | 2022-03-31 | 0.091 | 30,447,197 | +115,805 | 1.58% | 2,776,400 |
| 2022-03-23 | 2022-03-21 | 0.092 | 30,331,392 | -28,951 | 1.57% | 2,797,270 |
| 2022-03-22 | 2022-03-18 | 0.084 | 30,360,343 | +28,951 | 1.57% | 2,548,260 |
| 2022-03-21 | 2022-03-17 | 0.082 | 30,331,392 | -38,602 | 1.57% | 2,482,970 |
| 2022-03-18 | 2022-03-16 | 0.079 | 30,369,994 | -28,951 | 1.57% | 2,391,720 |
| 2022-03-17 | 2022-03-15 | 0.075 | 30,398,945 | +96,505 | 1.58% | 2,268,000 |
| 2022-03-16 | 2022-03-14 | 0.077 | 30,302,440 | +48,252 | 1.57% | 2,323,600 |
| 2022-03-15 | 2022-03-11 | 0.084 | 30,254,188 | +77,204 | 1.57% | 2,539,350 |
| 2022-03-11 | 2022-03-09 | 0.086 | 30,176,984 | +19,301 | 1.56% | 2,595,410 |
| 2022-03-10 | 2022-03-08 | 0.086 | 30,157,683 | +38,601 | 1.56% | 2,593,750 |
| 2022-03-09 | 2022-03-07 | 0.091 | 30,119,082 | +19,301 | 1.56% | 2,746,480 |
| 2022-03-08 | 2022-03-04 | 0.094 | 30,099,781 | +38,602 | 1.56% | 2,838,290 |
| 2022-03-04 | 2022-03-02 | 0.096 | 30,061,179 | +28,951 | 1.56% | 2,896,950 |
| 2022-03-03 | 2022-03-01 | 0.098 | 30,032,228 | -38,601 | 1.56% | 2,956,400 |
| 2022-02-28 | 2022-02-24 | 0.095 | 30,070,829 | +144,757 | 1.56% | 2,866,720 |
| 2022-02-25 | 2022-02-23 | 0.102 | 29,926,072 | -48,253 | 1.55% | 3,038,980 |
| 2022-02-23 | 2022-02-21 | 0.101 | 29,974,325 | -193,009 | 1.55% | 3,012,820 |
| 2022-02-14 | 2022-02-10 | 0.098 | 30,167,334 | -19,301 | 1.56% | 2,969,700 |
| 2022-02-11 | 2022-02-09 | 0.097 | 30,186,635 | -221,960 | 1.56% | 2,940,320 |
| 2022-02-10 | 2022-02-08 | 0.092 | 30,408,595 | +434,270 | 1.58% | 2,804,390 |
| 2022-02-09 | 2022-02-07 | 0.102 | 29,974,325 | -19,301 | 1.55% | 3,043,880 |
| 2022-02-07 | 2022-01-31 | 0.106 | 29,993,626 | +19,301 | 1.55% | 3,170,160 |
| 2022-01-24 | 2022-01-20 | 0.106 | 29,974,325 | +9,651 | 1.55% | 3,168,120 |
| 2022-01-19 | 2022-01-17 | 0.108 | 29,964,674 | +38,602 | 1.55% | 3,229,200 |
| 2022-01-17 | 2022-01-13 | 0.110 | 29,926,072 | +19,300 | 1.55% | 3,287,060 |
| 2022-01-14 | 2022-01-12 | 0.110 | 29,906,772 | +115,806 | 1.55% | 3,284,940 |
| 2022-01-12 | 2022-01-10 | 0.113 | 29,790,966 | -28,951 | 1.54% | 3,364,830 |
| 2022-01-07 | 2022-01-05 | 0.105 | 29,819,917 | +38,601 | 1.54% | 3,120,900 |
| 2022-01-04 | 2021-12-31 | 0.107 | 29,781,316 | +9,651 | 1.54% | 3,178,580 |
| 2022-01-03 | 2021-12-29 | 0.108 | 29,771,665 | +67,553 | 1.54% | 3,208,400 |
| 2021-12-30 | 2021-12-28 | 0.108 | 29,704,112 | +28,951 | 1.54% | 3,201,120 |
| 2021-12-29 | 2021-12-24 | 0.109 | 29,675,161 | +9,651 | 1.54% | 3,228,750 |
| 2021-12-23 | 2021-12-21 | 0.106 | 29,665,510 | +19,301 | 1.54% | 3,135,480 |
| 2021-12-22 | 2021-12-20 | 0.107 | 29,646,209 | +19,301 | 1.54% | 3,164,160 |
| 2021-12-16 | 2021-12-14 | 0.114 | 29,626,908 | +48,252 | 1.53% | 3,377,000 |
| 2021-12-10 | 2021-12-08 | 0.113 | 29,578,656 | -231,611 | 1.53% | 3,340,850 |
| 2021-12-08 | 2021-12-06 | 0.111 | 29,810,267 | +77,204 | 1.54% | 3,305,230 |
| 2021-12-03 | 2021-12-01 | 0.115 | 29,733,063 | +9,650 | 1.54% | 3,419,910 |
| 2021-12-02 | 2021-11-30 | 0.115 | 29,723,413 | +28,952 | 1.54% | 3,418,800 |
| 2021-12-01 | 2021-11-29 | 0.116 | 29,694,461 | +19,300 | 1.54% | 3,446,240 |
| 2021-11-25 | 2021-11-23 | 0.119 | 29,675,161 | +67,554 | 1.54% | 3,536,250 |
| 2021-11-24 | 2021-11-22 | 0.119 | 29,607,607 | +57,902 | 1.53% | 3,528,200 |
| 2021-11-23 | 2021-11-19 | 0.121 | 29,549,705 | -115,805 | 1.53% | 3,582,540 |
| 2021-11-18 | 2021-11-16 | 0.122 | 29,665,510 | +86,854 | 1.54% | 3,627,320 |
| 2021-11-17 | 2021-11-15 | 0.117 | 29,578,656 | +38,602 | 1.53% | 3,463,450 |
| 2021-11-16 | 2021-11-12 | 0.114 | 29,540,054 | +28,951 | 1.53% | 3,367,100 |
| 2021-11-15 | 2021-11-11 | 0.115 | 29,511,103 | +28,952 | 1.53% | 3,394,380 |
| 2021-11-09 | 2021-11-05 | 0.116 | 29,482,151 | +202,659 | 1.53% | 3,421,600 |
| 2021-11-05 | 2021-11-03 | 0.119 | 29,279,492 | +38,602 | 1.52% | 3,489,100 |
| 2021-11-04 | 2021-11-02 | 0.121 | 29,240,890 | +48,252 | 1.52% | 3,545,100 |
| 2021-11-03 | 2021-11-01 | 0.121 | 29,192,638 | -48,252 | 1.51% | 3,539,250 |
| 2021-11-02 | 2021-10-29 | 0.121 | 29,240,890 | -67,553 | 1.52% | 3,545,100 |
| 2021-11-01 | 2021-10-28 | 0.119 | 29,308,443 | +77,204 | 1.52% | 3,492,550 |
| 2021-10-29 | 2021-10-27 | 0.119 | 29,231,239 | +115,805 | 1.51% | 3,483,350 |
| 2021-10-28 | 2021-10-26 | 0.119 | 29,115,434 | +38,602 | 1.51% | 3,469,550 |
| 2021-10-27 | 2021-10-25 | 0.125 | 29,076,832 | -106,155 | 1.51% | 3,645,730 |
| 2021-10-26 | 2021-10-22 | 0.121 | 29,182,987 | +77,204 | 1.51% | 3,538,080 |
| 2021-10-25 | 2021-10-21 | 0.122 | 29,105,783 | +67,553 | 1.51% | 3,558,880 |
| 2021-10-22 | 2021-10-20 | 0.123 | 29,038,230 | -125,456 | 1.50% | 3,580,710 |
| 2021-10-21 | 2021-10-19 | 0.115 | 29,163,686 | +38,602 | 1.51% | 3,354,420 |
| 2021-10-12 | 2021-10-08 | 0.114 | 29,125,084 | -9,651 | 1.51% | 3,319,800 |
| 2021-10-11 | 2021-10-07 | 0.114 | 29,134,735 | +28,952 | 1.51% | 3,320,900 |
| 2021-10-08 | 2021-10-06 | 0.112 | 29,105,783 | -77,204 | 1.51% | 3,257,280 |
| 2021-10-06 | 2021-10-04 | 0.114 | 29,182,987 | +38,602 | 1.51% | 3,326,400 |
| 2021-10-05 | 2021-09-30 | 0.117 | 29,144,385 | +144,757 | 1.51% | 3,412,600 |
| 2021-10-04 | 2021-09-29 | 0.118 | 28,999,628 | +106,155 | 1.50% | 3,425,700 |
| 2021-09-30 | 2021-09-28 | 0.119 | 28,893,473 | +28,951 | 1.50% | 3,443,100 |
| 2021-09-29 | 2021-09-27 | 0.119 | 28,864,522 | +67,553 | 1.50% | 3,439,650 |
| 2021-09-28 | 2021-09-24 | 0.114 | 28,796,969 | +96,505 | 1.49% | 3,282,400 |
| 2021-09-27 | 2021-09-23 | 0.111 | 28,700,464 | +28,951 | 1.49% | 3,182,180 |
| 2021-09-24 | 2021-09-21 | 0.111 | 28,671,513 | +57,903 | 1.49% | 3,178,970 |
| 2021-09-23 | 2021-09-20 | 0.111 | 28,613,610 | -1,022,949 | 1.48% | 3,172,550 |
| 2021-09-10 | 2021-09-08 | 0.112 | 29,636,559 | +1,254,560 | 1.54% | 3,316,680 |
| 2021-08-31 | 2021-08-27 | 0.120 | 28,381,999 | +19,301 | 1.47% | 3,411,560 |
| 2021-08-26 | 2021-08-24 | 0.121 | 28,362,698 | -9,651 | 1.47% | 3,438,630 |
| 2021-08-25 | 2021-08-23 | 0.117 | 28,372,349 | -212,310 | 1.47% | 3,322,200 |
| 2021-08-03 | 2021-07-30 | 0.111 | 28,584,659 | -19,301 | 1.48% | 3,169,340 |
| 2021-07-30 | 2021-07-28 | 0.114 | 28,603,960 | +19,301 | 1.48% | 3,260,400 |
| 2021-07-28 | 2021-07-26 | 0.117 | 28,584,659 | +28,952 | 1.48% | 3,347,060 |
| 2021-07-22 | 2021-07-20 | 0.125 | 28,555,707 | +212,310 | 1.48% | 3,580,390 |
| 2021-07-21 | 2021-07-19 | 0.133 | 28,343,397 | -19,301 | 1.47% | 3,759,360 |
| 2021-07-16 | 2021-07-14 | 0.139 | 28,362,698 | +19,301 | 1.47% | 3,938,260 |
| 2021-07-14 | 2021-07-12 | 0.148 | 28,343,397 | -9,651 | 1.47% | 4,199,910 |
| 2021-07-13 | 2021-07-09 | 0.142 | 28,353,048 | -77,203 | 1.47% | 4,025,060 |
| 2021-07-08 | 2021-07-06 | 0.128 | 28,430,251 | -289,514 | 1.47% | 3,653,040 |
| 2021-07-07 | 2021-07-05 | 0.121 | 28,719,765 | -289,514 | 1.49% | 3,481,920 |
| 2021-06-17 | 2021-06-15 | 0.139 | 29,009,279 | -28,951 | 1.50% | 4,028,040 |
| 2021-06-16 | 2021-06-11 | 0.136 | 29,038,230 | -337,766 | 1.50% | 3,941,790 |
| 2021-06-15 | 2021-06-10 | 0.126 | 29,375,996 | +19,301 | 1.52% | 3,713,680 |
| 2021-06-11 | 2021-06-09 | 0.109 | 29,356,695 | +9,650 | 1.52% | 3,194,100 |
| 2021-06-01 | 2021-05-28 | 0.105 | 29,347,045 | +96,505 | 1.52% | 3,071,410 |
| 2021-05-28 | 2021-05-26 | 0.112 | 29,250,540 | -2,518,770 | 1.52% | 3,273,480 |
| 2021-05-25 | 2021-05-21 | 0.109 | 31,769,310 | +67,553 | 1.65% | 3,456,600 |
| 2021-05-24 | 2021-05-20 | 0.115 | 31,701,757 | +38,602 | 1.64% | 3,646,350 |
| 2021-05-11 | 2021-05-07 | 0.119 | 31,663,155 | -9,651 | 1.64% | 3,773,150 |
| 2021-05-07 | 2021-05-05 | 0.125 | 31,672,806 | +9,651 | 1.64% | 3,971,220 |
| 2021-05-03 | 2021-04-29 | 0.133 | 31,663,155 | -357,067 | 1.64% | 4,199,680 |
| 2021-04-30 | 2021-04-28 | 0.125 | 32,020,222 | -800,988 | 1.66% | 4,014,780 |
| 2021-04-12 | 2021-04-08 | 0.110 | 32,821,210 | -77,204 | 1.70% | 3,605,060 |
| 2021-04-09 | 2021-04-07 | 0.106 | 32,898,414 | +28,952 | 1.70% | 3,477,180 |
| 2021-04-08 | 2021-04-01 | 0.113 | 32,869,462 | +19,301 | 1.70% | 3,712,540 |
| 2021-04-01 | 2021-03-30 | 0.123 | 32,850,161 | -9,651 | 1.70% | 4,050,760 |
| 2021-03-19 | 2021-03-17 | 0.123 | 32,859,812 | +9,651 | 1.70% | 4,051,950 |
| 2021-03-15 | 2021-03-11 | 0.127 | 32,850,161 | +1,158,055 | 1.70% | 4,186,920 |
| 2021-03-12 | 2021-03-10 | 0.126 | 31,692,106 | +2,045,897 | 1.64% | 4,006,480 |
| 2021-03-11 | 2021-03-09 | 0.128 | 29,646,209 | +463,222 | 1.54% | 3,809,280 |
| 2021-03-10 | 2021-03-08 | 0.123 | 29,182,987 | +6,658,816 | 1.51% | 3,598,560 |
| 2021-03-08 | 2021-03-04 | 0.123 | 22,524,171 | -366,717 | 1.17% | 2,777,460 |
| 2021-03-05 | 2021-03-03 | 0.140 | 22,890,888 | -19,301 | 1.19% | 3,202,200 |
| 2021-03-04 | 2021-03-02 | 0.137 | 22,910,189 | -77,204 | 1.19% | 3,133,680 |
| 2021-03-02 | 2021-02-26 | 0.139 | 22,987,393 | -77,203 | 1.19% | 3,191,880 |
| 2021-03-01 | 2021-02-25 | 0.145 | 23,064,596 | +9,650 | 1.19% | 3,346,000 |
| 2021-02-26 | 2021-02-24 | 0.144 | 23,054,946 | -96,504 | 1.19% | 3,320,710 |
| 2021-02-24 | 2021-02-22 | 0.146 | 23,151,450 | -289,514 | 1.20% | 3,382,590 |
| 2021-02-23 | 2021-02-19 | 0.160 | 23,440,964 | -19,301 | 1.21% | 3,740,660 |
| 2021-02-22 | 2021-02-18 | 0.166 | 23,460,265 | +376,368 | 1.22% | 3,889,600 |
| 2021-02-19 | 2021-02-17 | 0.176 | 23,083,897 | -106,155 | 1.20% | 4,066,400 |
| 2021-02-18 | 2021-02-16 | 0.159 | 23,190,052 | -9,651 | 1.20% | 3,676,590 |
| 2021-02-17 | 2021-02-11 | 0.146 | 23,199,703 | -173,708 | 1.20% | 3,389,640 |
| 2021-02-16 | 2021-02-09 | 0.143 | 23,373,411 | -878,192 | 1.21% | 3,342,360 |
| 2021-02-10 | 2021-02-08 | 0.138 | 24,251,603 | -521,125 | 1.26% | 3,342,290 |
| 2021-02-09 | 2021-02-05 | 0.123 | 24,772,728 | +183,359 | 1.28% | 3,054,730 |
| 2021-02-08 | 2021-02-04 | 0.119 | 24,589,369 | +28,952 | 1.27% | 2,930,200 |
| 2021-02-05 | 2021-02-03 | 0.121 | 24,560,417 | +289,513 | 1.27% | 2,977,650 |
| 2021-02-04 | 2021-02-02 | 0.118 | 24,270,904 | +9,651 | 1.26% | 2,867,100 |
| 2021-02-03 | 2021-02-01 | 0.120 | 24,261,253 | +135,106 | 1.26% | 2,916,240 |
| 2021-02-02 | 2021-01-29 | 0.120 | 24,126,147 | -19,301 | 1.25% | 2,900,000 |
| 2021-01-29 | 2021-01-27 | 0.123 | 24,145,448 | -9,650 | 1.25% | 2,977,380 |
| 2021-01-28 | 2021-01-26 | 0.116 | 24,155,098 | +936,094 | 1.25% | 2,803,360 |
| 2021-01-27 | 2021-01-25 | 0.127 | 23,219,004 | +4,545,366 | 1.20% | 2,959,380 |
| 2021-01-26 | 2021-01-22 | 0.123 | 18,673,638 | +96,505 | 0.97% | 2,302,650 |
| 2021-01-25 | 2021-01-21 | 0.126 | 18,577,133 | +878,192 | 0.96% | 2,348,500 |
| 2021-01-22 | 2021-01-20 | 0.111 | 17,698,941 | +8,280,093 | 0.92% | 1,962,380 |
| 2021-01-20 | 2021-01-18 | 0.103 | 9,418,848 | +1,930,092 | 0.49% | 966,240 |
| 2021-01-14 | 2021-01-12 | 0.098 | 7,488,756 | +96,505 | 0.39% | 737,200 |
| 2021-01-11 | 2021-01-07 | 0.103 | 7,392,251 | +38,601 | 0.38% | 758,340 |
| 2021-01-08 | 2021-01-06 | 0.103 | 7,353,650 | -193,009 | 0.38% | 754,380 |
| 2021-01-07 | 2021-01-05 | 0.107 | 7,546,659 | +86,854 | 0.39% | 805,460 |
| 2021-01-06 | 2021-01-04 | 0.106 | 7,459,805 | +164,058 | 0.39% | 788,460 |
| 2020-12-30 | 2020-12-28 | 0.098 | 7,295,747 | +9,651 | 0.38% | 718,200 |
| 2020-12-29 | 2020-12-24 | 0.098 | 7,286,096 | -96,505 | 0.38% | 717,250 |
| 2020-12-28 | 2020-12-22 | 0.105 | 7,382,601 | -472,872 | 0.38% | 772,650 |
| 2020-12-23 | 2020-12-21 | 0.102 | 7,855,473 | -125,456 | 0.41% | 797,720 |
| 2020-12-22 | 2020-12-18 | 0.103 | 7,980,929 | -96,505 | 0.41% | 818,730 |
| 2020-12-21 | 2020-12-17 | 0.103 | 8,077,434 | +173,708 | 0.42% | 828,630 |
| 2020-12-17 | 2020-12-15 | 0.085 | 7,903,726 | +193,009 | 0.41% | 671,580 |
| 2020-12-09 | 2020-12-07 | 0.083 | 7,710,717 | -945,744 | 0.40% | 639,200 |
| 2020-12-04 | 2020-12-02 | 0.091 | 8,656,461 | +9,650 | 0.45% | 789,360 |
| 2020-12-03 | 2020-12-01 | 0.092 | 8,646,811 | +9,650 | 0.45% | 797,440 |
| 2020-12-02 | 2020-11-30 | 0.094 | 8,637,161 | +96,505 | 0.45% | 814,450 |
| 2020-11-30 | 2020-11-26 | 0.098 | 8,540,656 | +48,252 | 0.44% | 840,750 |
| 2020-11-27 | 2020-11-25 | 0.098 | 8,492,404 | -540,425 | 0.44% | 836,000 |
| 2020-11-25 | 2020-11-23 | 0.104 | 9,032,829 | +19,301 | 0.47% | 936,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 9,013,528 | +19,300 | 0.47% | 943,340 |
| 2020-11-23 | 2020-11-19 | 0.111 | 8,994,228 | +96,505 | 0.47% | 997,240 |
| 2020-11-16 | 2020-11-12 | 0.107 | 8,897,723 | +28,951 | 0.46% | 949,660 |
| 2020-11-13 | 2020-11-11 | 0.108 | 8,868,772 | +9,651 | 0.46% | 955,760 |
| 2020-11-09 | 2020-11-05 | 0.109 | 8,859,121 | +19,301 | 0.46% | 963,900 |
| 2020-11-05 | 2020-11-03 | 0.105 | 8,839,820 | +38,602 | 0.46% | 925,160 |
| 2020-11-03 | 2020-10-30 | 0.105 | 8,801,218 | +9,650 | 0.46% | 921,120 |
| 2020-10-29 | 2020-10-27 | 0.110 | 8,791,568 | -9,650 | 0.46% | 965,660 |
| 2020-10-23 | 2020-10-21 | 0.114 | 8,801,218 | -9,651 | 0.46% | 1,003,200 |
| 2020-10-22 | 2020-10-20 | 0.114 | 8,810,869 | +67,553 | 0.46% | 1,004,300 |
| 2020-10-19 | 2020-10-15 | 0.120 | 8,743,316 | +231,611 | 0.45% | 1,050,960 |
| 2020-10-15 | 2020-10-12 | 0.118 | 8,511,705 | +28,952 | 0.44% | 1,005,480 |
| 2020-10-09 | 2020-10-07 | 0.118 | 8,482,753 | -38,602 | 0.44% | 1,002,060 |
| 2020-09-30 | 2020-09-28 | 0.116 | 8,521,355 | -96,505 | 0.44% | 988,960 |
| 2020-09-24 | 2020-09-22 | 0.119 | 8,617,860 | +9,651 | 0.45% | 1,026,950 |
| 2020-09-22 | 2020-09-18 | 0.124 | 8,608,209 | -48,252 | 0.45% | 1,070,400 |
| 2020-09-21 | 2020-09-17 | 0.113 | 8,656,461 | -48,253 | 0.45% | 977,730 |
| 2020-09-16 | 2020-09-14 | 0.117 | 8,704,714 | -57,903 | 0.45% | 1,019,260 |
| 2020-09-15 | 2020-09-11 | 0.116 | 8,762,617 | -19,300 | 0.45% | 1,016,960 |
| 2020-09-10 | 2020-09-08 | 0.118 | 8,781,917 | -38,602 | 0.45% | 1,037,400 |
| 2020-09-08 | 2020-09-04 | 0.119 | 8,820,519 | +135,106 | 0.46% | 1,051,100 |
| 2020-09-07 | 2020-09-03 | 0.121 | 8,685,413 | +115,806 | 0.45% | 1,053,000 |
| 2020-09-04 | 2020-09-02 | 0.124 | 8,569,607 | +19,301 | 0.44% | 1,065,600 |
| 2020-09-03 | 2020-09-01 | 0.125 | 8,550,306 | -9,651 | 0.44% | 1,072,060 |
| 2020-09-01 | 2020-08-28 | 0.127 | 8,559,957 | +48,252 | 0.44% | 1,091,010 |
| 2020-08-28 | 2020-08-26 | 0.130 | 8,511,705 | +9,651 | 0.44% | 1,102,500 |
| 2020-08-27 | 2020-08-25 | 0.131 | 8,502,054 | +9,650 | 0.44% | 1,110,060 |
| 2020-08-24 | 2020-08-20 | 0.130 | 8,492,404 | -28,951 | 0.44% | 1,100,000 |
| 2020-08-20 | 2020-08-18 | 0.135 | 8,521,355 | +9,650 | 0.44% | 1,147,900 |
| 2020-08-18 | 2020-08-14 | 0.135 | 8,511,705 | -9,650 | 0.44% | 1,146,600 |
| 2020-08-17 | 2020-08-13 | 0.133 | 8,521,355 | +9,650 | 0.44% | 1,130,240 |
| 2020-08-14 | 2020-08-12 | 0.134 | 8,511,705 | +28,952 | 0.44% | 1,137,780 |
| 2020-08-13 | 2020-08-11 | 0.137 | 8,482,753 | +9,650 | 0.44% | 1,160,280 |
| 2020-08-12 | 2020-08-10 | 0.133 | 8,473,103 | +125,456 | 0.44% | 1,123,840 |
| 2020-08-11 | 2020-08-07 | 0.138 | 8,347,647 | +48,253 | 0.43% | 1,150,450 |
| 2020-08-10 | 2020-08-06 | 0.141 | 8,299,394 | +299,164 | 0.43% | 1,169,600 |
| 2020-08-07 | 2020-08-05 | 0.142 | 8,000,230 | -279,864 | 0.41% | 1,135,730 |
| 2020-08-06 | 2020-08-04 | 0.132 | 8,280,094 | -193,009 | 0.43% | 1,089,660 |
| 2020-08-05 | 2020-08-03 | 0.135 | 8,473,103 | +96,505 | 0.44% | 1,141,400 |
| 2020-07-31 | 2020-07-29 | 0.127 | 8,376,598 | -193,009 | 0.43% | 1,067,640 |
| 2020-07-30 | 2020-07-28 | 0.125 | 8,569,607 | -164,058 | 0.44% | 1,074,480 |
| 2020-07-22 | 2020-07-20 | 0.127 | 8,733,665 | +19,301 | 0.45% | 1,113,150 |
| 2020-07-21 | 2020-07-17 | 0.127 | 8,714,364 | +270,213 | 0.45% | 1,110,690 |
| 2020-07-20 | 2020-07-16 | 0.126 | 8,444,151 | +231,611 | 0.44% | 1,067,500 |
| 2020-07-17 | 2020-07-15 | 0.133 | 8,212,540 | +19,301 | 0.43% | 1,089,280 |
| 2020-07-16 | 2020-07-14 | 0.136 | 8,193,239 | +77,203 | 0.42% | 1,112,190 |
| 2020-07-15 | 2020-07-13 | 0.141 | 8,116,036 | -48,252 | 0.42% | 1,143,760 |
| 2020-07-14 | 2020-07-10 | 0.139 | 8,164,288 | -86,854 | 0.42% | 1,133,640 |
| 2020-07-13 | 2020-07-09 | 0.142 | 8,251,142 | +202,659 | 0.43% | 1,171,350 |
| 2020-07-10 | 2020-07-08 | 0.136 | 8,048,483 | +115,806 | 0.42% | 1,092,540 |
| 2020-07-09 | 2020-07-07 | 0.136 | 7,932,677 | -164,058 | 0.41% | 1,076,820 |
| 2020-07-08 | 2020-07-06 | 0.144 | 8,096,735 | -154,407 | 0.42% | 1,166,210 |
| 2020-07-07 | 2020-07-03 | 0.135 | 8,251,142 | +144,757 | 0.43% | 1,111,500 |
| 2020-07-06 | 2020-07-02 | 0.135 | 8,106,385 | +86,854 | 0.42% | 1,092,000 |
| 2020-07-03 | 2020-06-30 | 0.132 | 8,019,531 | +96,504 | 0.42% | 1,055,370 |
| 2020-07-02 | 2020-06-29 | 0.133 | 7,923,027 | +19,301 | 0.41% | 1,050,880 |
| 2020-06-30 | 2020-06-26 | 0.139 | 7,903,726 | +19,301 | 0.41% | 1,097,460 |
| 2020-06-26 | 2020-06-23 | 0.146 | 7,884,425 | +241,262 | 0.41% | 1,151,970 |
| 2020-06-24 | 2020-06-22 | 0.146 | 7,643,163 | -38,602 | 0.40% | 1,116,720 |
| 2020-06-23 | 2020-06-19 | 0.153 | 7,681,765 | -212,310 | 0.40% | 1,178,080 |
| 2020-06-22 | 2020-06-18 | 0.152 | 7,894,075 | +1,225,608 | 0.41% | 1,202,460 |
| 2020-06-19 | 2020-06-17 | 0.141 | 6,668,467 | +164,058 | 0.35% | 939,760 |
| 2020-06-18 | 2020-06-16 | 0.152 | 6,504,409 | -19,301 | 0.34% | 990,780 |
| 2020-06-17 | 2020-06-15 | 0.123 | 6,523,710 | -67,553 | 0.34% | 804,440 |
| 2020-06-16 | 2020-06-12 | 0.130 | 6,591,263 | -183,359 | 0.34% | 853,750 |
| 2020-06-15 | 2020-06-11 | 0.132 | 6,774,622 | -9,650 | 0.35% | 891,540 |
| 2020-06-12 | 2020-06-10 | 0.132 | 6,784,272 | +96,504 | 0.35% | 892,810 |
| 2020-06-11 | 2020-06-09 | 0.133 | 6,687,768 | -9,650 | 0.35% | 887,040 |
| 2020-06-10 | 2020-06-08 | 0.137 | 6,697,418 | +135,106 | 0.35% | 916,080 |
| 2020-06-08 | 2020-06-04 | 0.151 | 6,562,312 | +77,204 | 0.34% | 992,800 |
| 2020-06-05 | 2020-06-03 | 0.154 | 6,485,108 | +19,301 | 0.34% | 1,001,280 |
| 2020-06-02 | 2020-05-29 | 0.154 | 6,465,807 | -115,806 | 0.33% | 998,300 |
| 2020-06-01 | 2020-05-28 | 0.153 | 6,581,613 | +492,174 | 0.34% | 1,009,360 |
| 2020-05-29 | 2020-05-27 | 0.163 | 6,089,439 | -627,280 | 0.32% | 990,670 |
| 2020-05-28 | 2020-05-26 | 0.171 | 6,716,719 | -945,745 | 0.35% | 1,148,400 |
| 2020-05-26 | 2020-05-22 | 0.152 | 7,662,464 | +1,032,599 | 0.40% | 1,167,180 |
| 2020-05-25 | 2020-05-21 | 0.166 | 6,629,865 | +164,058 | 0.34% | 1,099,200 |
| 2020-05-22 | 2020-05-20 | 0.178 | 6,465,807 | -212,310 | 0.33% | 1,152,400 |
| 2020-05-21 | 2020-05-19 | 0.178 | 6,678,117 | +1,843,237 | 0.35% | 1,190,240 |
| 2020-05-20 | 2020-05-18 | 0.185 | 4,834,880 | +2,702,129 | 0.25% | 896,790 |
| 2020-05-19 | 2020-05-15 | 0.183 | 2,132,751 | -289,514 | 0.11% | 391,170 |
| 2020-05-18 | 2020-05-14 | 0.161 | 2,422,265 | +289,514 | 0.13% | 389,050 |
| 2020-05-15 | 2020-05-13 | 0.169 | 2,132,751 | 0.11% | 360,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy