History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 0 +0
2025-10-13 2025-10-09 0.166 0 +0
2025-10-10 2025-10-08 0.174 0 +0
2025-10-09 2025-10-06 0.172 0 +0
2025-10-08 2025-10-03 0.159 0 +0
2025-10-06 2025-10-02 0.155 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.160 0 +0
2025-09-30 2025-09-26 0.158 0 +0
2025-09-29 2025-09-25 0.168 0 +0
2025-09-26 2025-09-24 0.174 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.172 0 +0
2025-09-23 2025-09-19 0.171 0 +0
2025-09-22 2025-09-18 0.173 0 +0
2025-09-19 2025-09-17 0.176 0 +0
2025-09-18 2025-09-16 0.178 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.164 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.175 0 +0
2025-09-10 2025-09-08 0.178 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.165 0 +0
2025-09-04 2025-09-02 0.165 0 +0
2025-09-03 2025-09-01 0.165 0 +0
2025-09-02 2025-08-29 0.163 0 +0
2025-09-01 2025-08-28 0.162 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.163 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.165 0 +0
2025-08-22 2025-08-20 0.162 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.162 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.151 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.148 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.156 0 +0
2025-08-05 2025-08-01 0.156 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.145 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.149 0 +0
2025-07-28 2025-07-24 0.149 0 +0
2025-07-25 2025-07-23 0.153 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.141 0 +0
2025-07-21 2025-07-17 0.140 0 +0
2025-07-18 2025-07-16 0.133 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.126 0 +0
2025-07-15 2025-07-11 0.119 0 +0
2025-07-14 2025-07-10 0.116 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.115 0 +0
2025-07-08 2025-07-04 0.119 0 +0
2025-07-07 2025-07-03 0.118 0 +0
2025-07-04 2025-07-02 0.119 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.120 0 +0
2025-06-30 2025-06-26 0.119 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.121 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.133 0 +0
2025-06-16 2025-06-12 0.136 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.114 0 +0
2025-06-11 2025-06-09 0.106 0 +0
2025-06-10 2025-06-06 0.104 0 +0
2025-06-09 2025-06-05 0.105 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.106 0 +0
2025-06-04 2025-06-02 0.105 0 +0
2025-06-03 2025-05-30 0.107 0 +0
2025-06-02 2025-05-29 0.110 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.111 0 +0
2025-05-28 2025-05-26 0.111 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.117 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.097 0 +0
2025-05-09 2025-05-07 0.096 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.095 0 +0
2025-04-30 2025-04-28 0.095 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.098 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.096 0 +0
2025-04-17 2025-04-15 0.087 0 +0
2025-04-16 2025-04-14 0.087 0 +0
2025-04-15 2025-04-11 0.084 0 +0
2025-04-14 2025-04-10 0.088 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.084 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.095 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.094 0 +0
2025-04-01 2025-03-28 0.098 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.107 0 +0
2025-03-27 2025-03-25 0.105 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.112 0 +0
2025-03-20 2025-03-18 0.111 0 +0
2025-03-19 2025-03-17 0.113 0 +0
2025-03-18 2025-03-14 0.106 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.105 0 +0
2025-03-13 2025-03-11 0.113 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.120 0 +0
2025-03-07 2025-03-05 0.124 0 +0
2025-03-06 2025-03-04 0.114 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.089 0 +0
2025-03-03 2025-02-27 0.095 0 +0
2025-02-28 2025-02-26 0.097 0 +0
2025-02-27 2025-02-25 0.087 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.073 0 +0
2025-02-21 2025-02-19 0.073 0 +0
2025-02-20 2025-02-18 0.077 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.072 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.069 0 +0
2025-02-11 2025-02-07 0.069 0 +0
2025-02-10 2025-02-06 0.070 0 +0
2025-02-07 2025-02-05 0.070 0 +0
2025-02-06 2025-02-04 0.070 0 +0
2025-02-05 2025-02-03 0.070 0 +0
2025-02-04 2025-01-28 0.071 0 +0
2025-02-03 2025-01-24 0.072 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.071 0 +0
2025-01-23 2025-01-21 0.070 0 +0
2025-01-22 2025-01-20 0.071 0 +0
2025-01-21 2025-01-17 0.072 0 +0
2025-01-20 2025-01-16 0.071 0 +0
2025-01-17 2025-01-15 0.071 0 +0
2025-01-16 2025-01-14 0.071 0 +0
2025-01-15 2025-01-13 0.072 0 +0
2025-01-14 2025-01-10 0.074 0 +0
2025-01-13 2025-01-09 0.074 0 +0
2025-01-10 2025-01-08 0.074 0 +0
2025-01-09 2025-01-07 0.074 0 +0
2025-01-08 2025-01-06 0.073 0 +0
2025-01-07 2025-01-03 0.073 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.072 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.075 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.075 0 +0
2024-12-20 2024-12-18 0.075 0 +0
2024-12-19 2024-12-17 0.075 0 +0
2024-12-18 2024-12-16 0.076 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.074 0 +0
2024-12-12 2024-12-10 0.074 0 +0
2024-12-11 2024-12-09 0.074 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.072 0 +0
2024-12-06 2024-12-04 0.072 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.073 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.076 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.073 0 +0
2024-11-19 2024-11-15 0.077 0 +0
2024-11-18 2024-11-14 0.075 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.078 0 +0
2024-11-12 2024-11-08 0.073 0 +0
2024-11-11 2024-11-07 0.073 0 +0
2024-11-08 2024-11-06 0.073 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.074 0 +0
2024-11-05 2024-11-01 0.075 0 +0
2024-11-04 2024-10-31 0.075 0 +0
2024-11-01 2024-10-30 0.075 0 +0
2024-10-31 2024-10-29 0.075 0 +0
2024-10-30 2024-10-28 0.076 0 +0
2024-10-29 2024-10-25 0.076 0 +0
2024-10-28 2024-10-24 0.077 0 +0
2024-10-25 2024-10-23 0.077 0 +0
2024-10-24 2024-10-22 0.079 0 +0
2024-10-23 2024-10-21 0.077 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.081 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.088 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.067 0 +0
2024-10-04 2024-10-02 0.068 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.070 0 +0
2024-09-30 2024-09-26 0.066 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.064 0 +0
2024-09-25 2024-09-23 0.065 0 +0
2024-09-24 2024-09-20 0.065 0 +0
2024-09-23 2024-09-19 0.065 0 +0
2024-09-20 2024-09-17 0.064 0 +0
2024-09-19 2024-09-16 0.064 0 +0
2024-09-17 2024-09-13 0.065 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.065 0 +0
2024-09-12 2024-09-10 0.065 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.066 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.067 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.066 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.067 0 +0
2024-08-23 2024-08-21 0.067 0 +0
2024-08-22 2024-08-20 0.067 0 +0
2024-08-21 2024-08-19 0.066 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.066 0 +0
2024-08-13 2024-08-09 0.066 0 +0
2024-08-12 2024-08-08 0.066 0 +0
2024-08-09 2024-08-07 0.067 0 +0
2024-08-08 2024-08-06 0.066 0 +0
2024-08-07 2024-08-05 0.067 0 +0
2024-08-06 2024-08-02 0.067 0 +0
2024-08-05 2024-08-01 0.068 0 +0
2024-08-02 2024-07-31 0.068 0 +0
2024-08-01 2024-07-30 0.068 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.069 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.069 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.066 0 +0
2024-07-23 2024-07-19 0.066 0 +0
2024-07-22 2024-07-18 0.067 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.067 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.065 0 +0
2024-07-09 2024-07-05 0.068 0 +0
2024-07-08 2024-07-04 0.068 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.070 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.070 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.069 0 +0
2024-06-14 2024-06-12 0.069 0 +0
2024-06-13 2024-06-11 0.069 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.069 0 +0
2024-06-07 2024-06-05 0.069 0 +0
2024-06-06 2024-06-04 0.070 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.070 0 +0
2024-06-03 2024-05-30 0.070 0 +0
2024-05-31 2024-05-29 0.070 0 +0
2024-05-30 2024-05-28 0.070 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.070 0 +0
2024-05-23 2024-05-21 0.071 0 +0
2024-05-22 2024-05-20 0.071 0 +0
2024-05-21 2024-05-17 0.071 0 +0
2024-05-20 2024-05-16 0.070 0 +0
2024-05-17 2024-05-14 0.069 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.069 0 +0
2024-05-08 2024-05-06 0.069 0 +0
2024-05-07 2024-05-03 0.068 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.068 0 +0
2024-04-26 2024-04-24 0.069 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.069 0 +0
2024-04-23 2024-04-19 0.070 0 +0
2024-04-22 2024-04-18 0.070 0 +0
2024-04-19 2024-04-17 0.070 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.070 0 +0
2024-04-11 2024-04-09 0.070 0 +0
2024-04-10 2024-04-08 0.071 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.071 0 +0
2024-04-05 2024-04-02 0.069 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.071 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.071 0 +0
2024-03-26 2024-03-22 0.071 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.072 0 +0
2024-03-21 2024-03-19 0.071 0 +0
2024-03-20 2024-03-18 0.072 0 +0
2024-03-19 2024-03-15 0.073 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.075 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.072 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.072 0 +0
2024-03-08 2024-03-06 0.072 0 +0
2024-03-07 2024-03-05 0.075 0 +0
2024-03-06 2024-03-04 0.075 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.075 0 +0
2024-02-27 2024-02-23 0.075 0 +0
2024-02-26 2024-02-22 0.072 0 +0
2024-02-23 2024-02-21 0.071 0 +0
2024-02-22 2024-02-20 0.071 0 +0
2024-02-21 2024-02-19 0.076 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.070 0 +0
2024-02-16 2024-02-14 0.070 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.067 0 +0
2024-02-07 2024-02-05 0.069 0 +0
2024-02-06 2024-02-02 0.066 0 +0
2024-02-05 2024-02-01 0.069 0 +0
2024-02-02 2024-01-31 0.067 0 +0
2024-02-01 2024-01-30 0.067 0 +0
2024-01-31 2024-01-29 0.069 0 +0
2024-01-30 2024-01-26 0.068 0 +0
2024-01-29 2024-01-25 0.068 0 +0
2024-01-26 2024-01-24 0.066 0 +0
2024-01-25 2024-01-23 0.068 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.069 0 +0
2024-01-17 2024-01-15 0.069 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.066 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.069 0 +0
2024-01-08 2024-01-04 0.071 0 +0
2024-01-05 2024-01-03 0.071 0 +0
2024-01-04 2024-01-02 0.071 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.071 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.071 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.072 0 +0
2023-12-18 2023-12-14 0.067 0 +0
2023-12-15 2023-12-13 0.066 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.064 0 +0
2023-12-12 2023-12-08 0.064 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.065 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.065 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.068 0 +0
2023-12-01 2023-11-29 0.068 0 +0
2023-11-30 2023-11-28 0.068 0 +0
2023-11-29 2023-11-27 0.068 0 +0
2023-11-28 2023-11-24 0.068 0 +0
2023-11-27 2023-11-23 0.069 0 +0
2023-11-24 2023-11-22 0.067 0 +0
2023-11-23 2023-11-21 0.073 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.070 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.072 0 +0
2023-11-16 2023-11-14 0.072 0 +0
2023-11-15 2023-11-13 0.073 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.073 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.074 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.074 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.074 0 +0
2023-10-17 2023-10-13 0.073 0 +0
2023-10-16 2023-10-12 0.073 0 +0
2023-10-13 2023-10-11 0.073 0 +0
2023-10-12 2023-10-10 0.074 0 +0
2023-10-11 2023-10-09 0.074 0 +0
2023-10-10 2023-10-06 0.074 0 +0
2023-10-09 2023-10-05 0.074 0 +0
2023-10-06 2023-10-04 0.074 0 +0
2023-10-05 2023-10-03 0.075 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.076 0 +0
2023-09-29 2023-09-27 0.077 0 +0
2023-09-28 2023-09-26 0.077 0 +0
2023-09-27 2023-09-25 0.075 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.074 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.074 0 +0
2023-09-20 2023-09-18 0.074 0 +0
2023-09-19 2023-09-15 0.075 0 +0
2023-09-18 2023-09-14 0.069 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.070 0 +0
2023-09-12 2023-09-07 0.070 0 +0
2023-09-11 2023-09-06 0.071 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.065 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.065 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.063 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.063 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.063 0 +0
2023-08-15 2023-08-11 0.066 0 +0
2023-08-14 2023-08-10 0.066 0 +0
2023-08-11 2023-08-09 0.066 0 +0
2023-08-10 2023-08-08 0.067 0 +0
2023-08-09 2023-08-07 0.067 0 +0
2023-08-08 2023-08-04 0.066 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.067 0 +0
2023-07-25 2023-07-21 0.069 0 +0
2023-07-24 2023-07-20 0.069 0 +0
2023-07-21 2023-07-19 0.069 0 +0
2023-07-20 2023-07-18 0.069 0 +0
2023-07-19 2023-07-14 0.069 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.069 0 +0
2023-07-13 2023-07-11 0.069 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.069 0 +0
2023-07-06 2023-07-04 0.069 0 +0
2023-07-05 2023-07-03 0.070 0 +0
2023-07-04 2023-06-30 0.069 0 +0
2023-07-03 2023-06-29 0.066 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.069 0 +0
2023-06-27 2023-06-23 0.068 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.069 0 +0
2023-06-20 2023-06-16 0.068 0 +0
2023-06-19 2023-06-15 0.069 0 +0
2023-06-16 2023-06-14 0.069 0 +0
2023-06-15 2023-06-13 0.069 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.067 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.067 0 +0
2023-06-06 2023-06-02 0.069 0 +0
2023-06-05 2023-06-01 0.068 0 +0
2023-06-02 2023-05-31 0.069 0 +0
2023-06-01 2023-05-30 0.068 0 +0
2023-05-31 2023-05-29 0.068 0 +0
2023-05-30 2023-05-25 0.066 0 +0
2023-05-29 2023-05-24 0.067 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.071 0 +0
2023-05-23 2023-05-19 0.070 0 +0
2023-05-22 2023-05-18 0.070 0 +0
2023-05-19 2023-05-17 0.069 0 +0
2023-05-18 2023-05-16 0.066 0 +0
2023-05-17 2023-05-15 0.066 0 +0
2023-05-16 2023-05-12 0.071 0 +0
2023-05-15 2023-05-11 0.071 0 +0
2023-05-12 2023-05-10 0.071 0 +0
2023-05-11 2023-05-09 0.071 0 +0
2023-05-10 2023-05-08 0.072 0 +0
2023-05-09 2023-05-05 0.072 0 +0
2023-05-08 2023-05-04 0.072 0 +0
2023-05-05 2023-05-03 0.071 0 +0
2023-05-04 2023-05-02 0.071 0 +0
2023-05-03 2023-04-28 0.071 0 +0
2023-05-02 2023-04-27 0.071 0 +0
2023-04-28 2023-04-26 0.073 0 +0
2023-04-27 2023-04-25 0.071 0 +0
2023-04-26 2023-04-24 0.071 0 +0
2023-04-25 2023-04-21 0.067 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.069 0 +0
2023-04-19 2023-04-17 0.069 0 +0
2023-04-18 2023-04-14 0.067 0 +0
2023-04-17 2023-04-13 0.066 0 +0
2023-04-14 2023-04-12 0.066 0 +0
2023-04-13 2023-04-11 0.067 0 +0
2023-04-12 2023-04-06 0.067 0 +0
2023-04-11 2023-04-04 0.066 0 +0
2023-04-06 2023-04-03 0.066 0 +0
2023-04-04 2023-03-31 0.071 0 +0
2023-04-03 2023-03-30 0.071 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.070 0 +0
2023-03-29 2023-03-27 0.070 0 +0
2023-03-28 2023-03-24 0.070 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.071 0 +0
2023-03-23 2023-03-21 0.071 0 +0
2023-03-22 2023-03-20 0.072 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.073 0 +0
2023-03-17 2023-03-15 0.071 0 +0
2023-03-16 2023-03-14 0.071 0 +0
2023-03-15 2023-03-13 0.071 0 +0
2023-03-14 2023-03-10 0.073 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.074 0 +0
2023-03-08 2023-03-06 0.074 0 +0
2023-03-07 2023-03-03 0.071 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.072 0 +0
2023-03-02 2023-02-28 0.072 0 +0
2023-03-01 2023-02-27 0.072 0 +0
2023-02-28 2023-02-24 0.072 0 +0
2023-02-27 2023-02-23 0.073 0 +0
2023-02-24 2023-02-22 0.073 0 +0
2023-02-23 2023-02-21 0.073 0 +0
2023-02-22 2023-02-20 0.073 0 +0
2023-02-21 2023-02-17 0.073 0 +0
2023-02-20 2023-02-16 0.072 0 +0
2023-02-17 2023-02-15 0.071 0 +0
2023-02-16 2023-02-14 0.076 0 +0
2023-02-15 2023-02-13 0.070 0 +0
2023-02-14 2023-02-10 0.073 0 +0
2023-02-13 2023-02-09 0.076 0 +0
2023-02-10 2023-02-08 0.077 0 +0
2023-02-09 2023-02-07 0.076 0 +0
2023-02-08 2023-02-06 0.082 0 +0
2023-02-07 2023-02-03 0.078 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.084 0 +0
2023-01-31 2023-01-27 0.084 0 +0
2023-01-30 2023-01-26 0.086 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.079 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.081 0 +0
2023-01-16 2023-01-12 0.081 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.082 0 +0
2023-01-10 2023-01-06 0.082 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.082 0 +0
2023-01-03 2022-12-29 0.082 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.081 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.080 0 +0
2022-12-21 2022-12-19 0.080 0 +0
2022-12-20 2022-12-16 0.080 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.079 0 +0
2022-12-15 2022-12-13 0.079 0 +0
2022-12-14 2022-12-12 0.079 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.077 0 +0
2022-12-09 2022-12-07 0.077 0 +0
2022-12-08 2022-12-06 0.076 0 +0
2022-12-07 2022-12-05 0.075 0 +0
2022-12-06 2022-12-02 0.073 0 +0
2022-12-05 2022-12-01 0.075 0 +0
2022-12-02 2022-11-30 0.073 0 +0
2022-12-01 2022-11-29 0.073 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.072 0 +0
2022-11-28 2022-11-24 0.075 0 +0
2022-11-25 2022-11-23 0.075 0 +0
2022-11-24 2022-11-22 0.075 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.077 0 +0
2022-11-21 2022-11-17 0.078 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.077 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.076 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.081 0 +0
2022-11-09 2022-11-07 0.081 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.074 0 +0
2022-11-02 2022-10-31 0.071 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.074 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.075 0 +0
2022-10-24 2022-10-20 0.073 0 +0
2022-10-21 2022-10-19 0.073 0 +0
2022-10-20 2022-10-18 0.075 0 +0
2022-10-19 2022-10-17 0.075 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.077 0 +0
2022-10-14 2022-10-12 0.075 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.079 0 +0
2022-10-11 2022-10-07 0.077 0 +0
2022-10-10 2022-10-06 0.079 0 +0
2022-10-07 2022-10-05 0.079 0 +0
2022-10-06 2022-10-03 0.077 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.078 0 +0
2022-09-30 2022-09-28 0.080 0 +0
2022-09-29 2022-09-27 0.076 0 +0
2022-09-28 2022-09-26 0.075 0 +0
2022-09-27 2022-09-23 0.076 0 +0
2022-09-26 2022-09-22 0.081 0 +0
2022-09-23 2022-09-21 0.079 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.082 0 +0
2022-09-20 2022-09-16 0.083 0 +0
2022-09-19 2022-09-15 0.081 0 +0
2022-09-16 2022-09-14 0.081 0 +0
2022-09-15 2022-09-13 0.079 0 +0
2022-09-14 2022-09-09 0.081 0 +0
2022-09-13 2022-09-08 0.081 0 +0
2022-09-09 2022-09-07 0.081 0 +0
2022-09-08 2022-09-06 0.081 0 +0
2022-09-07 2022-09-05 0.079 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.081 0 +0
2022-09-02 2022-08-31 0.081 0 +0
2022-09-01 2022-08-30 0.081 0 +0
2022-08-31 2022-08-29 0.081 0 +0
2022-08-30 2022-08-26 0.081 0 +0
2022-08-29 2022-08-25 0.081 0 +0
2022-08-26 2022-08-24 0.080 0 +0
2022-08-25 2022-08-23 0.080 0 +0
2022-08-24 2022-08-22 0.081 0 +0
2022-08-23 2022-08-19 0.081 0 +0
2022-08-22 2022-08-18 0.081 0 +0
2022-08-19 2022-08-17 0.085 0 +0
2022-08-18 2022-08-16 0.082 0 +0
2022-08-17 2022-08-15 0.082 0 +0
2022-08-16 2022-08-12 0.085 0 +0
2022-08-15 2022-08-11 0.080 0 +0
2022-08-12 2022-08-10 0.081 0 +0
2022-08-11 2022-08-09 0.081 0 +0
2022-08-10 2022-08-08 0.081 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.084 0 +0
2022-08-05 2022-08-03 0.082 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.083 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.086 0 +0
2022-07-29 2022-07-27 0.084 0 +0
2022-07-28 2022-07-26 0.085 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.087 0 +0
2022-07-25 2022-07-21 0.089 0 +0
2022-07-22 2022-07-20 0.087 0 +0
2022-07-21 2022-07-19 0.089 0 +0
2022-07-20 2022-07-18 0.087 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.083 0 +0
2022-07-15 2022-07-13 0.085 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.090 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.093 0 +0
2022-07-05 2022-06-30 0.093 0 +0
2022-07-04 2022-06-29 0.092 0 +0
2022-06-30 2022-06-28 0.094 0 +0
2022-06-29 2022-06-27 0.094 0 +0
2022-06-28 2022-06-24 0.093 0 +0
2022-06-27 2022-06-23 0.093 0 -19,670
2022-05-23 2022-05-19 0.096 19,670 +369 0.00% 1,896
2022-04-14 2022-04-12 0.090 19,301 -9,650 0.00% 1,740
2022-04-04 2022-03-31 0.091 28,951 -9,651 0.00% 2,640
2022-03-30 2022-03-28 0.085 38,602 -289,514 0.00% 3,280
2022-03-24 2022-03-22 0.090 328,116 -28,951 0.02% 29,580
2022-03-22 2022-03-18 0.084 357,067 -28,951 0.02% 29,970
2022-03-16 2022-03-14 0.077 386,018 -1,051,900 0.02% 29,600
2022-03-15 2022-03-11 0.084 1,437,918 -86,854 0.07% 120,690
2022-03-14 2022-03-10 0.087 1,524,772 -9,651 0.08% 132,720
2022-03-11 2022-03-09 0.086 1,534,423 -9,650 0.08% 131,970
2022-03-10 2022-03-08 0.086 1,544,073 -260,563 0.08% 132,800
2022-03-08 2022-03-04 0.094 1,804,636 -511,474 0.09% 170,170
2022-03-07 2022-03-03 0.096 2,316,110 -38,602 0.12% 223,200
2022-03-04 2022-03-02 0.096 2,354,712 -347,416 0.12% 226,920
2022-03-03 2022-03-01 0.098 2,702,128 -279,864 0.14% 266,000
2022-03-02 2022-02-28 0.096 2,981,992 -164,058 0.15% 287,370
2022-03-01 2022-02-25 0.097 3,146,050 -9,650 0.16% 306,440
2022-02-28 2022-02-24 0.095 3,155,700 +9,650 0.16% 300,840
2022-02-25 2022-02-23 0.102 3,146,050 +48,253 0.16% 319,480
2022-02-21 2022-02-17 0.103 3,097,797 +38,602 0.16% 317,790
2022-02-18 2022-02-16 0.103 3,059,195 -202,660 0.16% 313,830
2022-02-11 2022-02-09 0.097 3,261,855 -193,009 0.17% 317,720
2022-02-10 2022-02-08 0.092 3,454,864 +86,854 0.18% 318,620
2022-02-08 2022-02-04 0.106 3,368,010 +106,155 0.17% 355,980
2022-02-07 2022-01-31 0.106 3,261,855 +67,553 0.17% 344,760
2022-02-04 2022-01-27 0.106 3,194,302 +9,651 0.17% 337,620
2022-01-28 2022-01-26 0.108 3,184,651 -9,651 0.16% 343,200
2022-01-27 2022-01-25 0.107 3,194,302 +19,301 0.17% 340,930
2022-01-26 2022-01-24 0.107 3,175,001 -86,854 0.16% 338,870
2022-01-19 2022-01-17 0.108 3,261,855 -19,301 0.17% 351,520
2022-01-18 2022-01-14 0.110 3,281,156 +9,650 0.17% 360,400
2022-01-17 2022-01-13 0.110 3,271,506 +48,253 0.17% 359,340
2022-01-14 2022-01-12 0.110 3,223,253 +135,106 0.17% 354,040
2022-01-13 2022-01-11 0.114 3,088,147 +86,854 0.16% 352,000
2022-01-12 2022-01-10 0.113 3,001,293 -270,213 0.16% 338,990
2022-01-11 2022-01-07 0.105 3,271,506 +183,359 0.17% 342,390
2022-01-10 2022-01-06 0.105 3,088,147 +48,253 0.16% 323,200
2022-01-07 2022-01-05 0.105 3,039,894 +9,650 0.16% 318,150
2022-01-05 2022-01-03 0.107 3,030,244 +28,951 0.16% 323,420
2022-01-03 2021-12-29 0.108 3,001,293 +57,903 0.16% 323,440
2021-12-29 2021-12-24 0.109 2,943,390 +86,854 0.15% 320,250
2021-12-28 2021-12-22 0.111 2,856,536 +19,301 0.15% 316,720
2021-12-23 2021-12-21 0.106 2,837,235 +135,107 0.15% 299,880
2021-12-22 2021-12-20 0.107 2,702,128 +9,650 0.14% 288,400
2021-12-17 2021-12-15 0.114 2,692,478 -135,106 0.14% 306,900
2021-12-16 2021-12-14 0.114 2,827,584 +38,601 0.15% 322,300
2021-12-15 2021-12-13 0.111 2,788,983 -9,650 0.14% 309,230
2021-12-10 2021-12-08 0.113 2,798,633 +135,106 0.14% 316,100
2021-12-09 2021-12-07 0.116 2,663,527 +106,155 0.14% 309,120
2021-11-25 2021-11-23 0.119 2,557,372 +106,155 0.13% 304,750
2021-11-24 2021-11-22 0.119 2,451,217 +19,301 0.13% 292,100
2021-11-23 2021-11-19 0.121 2,431,916 -48,252 0.13% 294,840
2021-11-18 2021-11-16 0.122 2,480,168 -144,757 0.13% 303,260
2021-11-16 2021-11-12 0.114 2,624,925 +115,806 0.14% 299,200
2021-11-15 2021-11-11 0.115 2,509,119 -115,806 0.13% 288,600
2021-11-12 2021-11-10 0.116 2,624,925 +57,903 0.14% 304,640
2021-11-10 2021-11-08 0.118 2,567,022 -212,310 0.13% 303,240
2021-11-09 2021-11-05 0.116 2,779,332 +221,960 0.14% 322,560
2021-11-08 2021-11-04 0.120 2,557,372 -193,009 0.13% 307,400
2021-11-05 2021-11-03 0.119 2,750,381 +86,854 0.14% 327,750
2021-11-04 2021-11-02 0.121 2,663,527 +38,602 0.14% 322,920
2021-11-03 2021-11-01 0.121 2,624,925 -77,203 0.14% 318,240
2021-11-02 2021-10-29 0.121 2,702,128 -38,602 0.14% 327,600
2021-11-01 2021-10-28 0.119 2,740,730 -48,253 0.14% 326,600
2021-10-29 2021-10-27 0.119 2,788,983 +48,253 0.14% 332,350
2021-10-28 2021-10-26 0.119 2,740,730 +38,602 0.14% 326,600
2021-10-26 2021-10-22 0.121 2,702,128 +38,601 0.14% 327,600
2021-10-25 2021-10-21 0.122 2,663,527 -67,553 0.14% 325,680
2021-10-22 2021-10-20 0.123 2,731,080 -193,009 0.14% 336,770
2021-10-21 2021-10-19 0.115 2,924,089 -135,106 0.15% 336,330
2021-10-19 2021-10-15 0.114 3,059,195 +9,650 0.16% 348,700
2021-10-18 2021-10-12 0.114 3,049,545 -9,650 0.16% 347,600
2021-10-15 2021-10-11 0.114 3,059,195 +9,650 0.16% 348,700
2021-10-11 2021-10-07 0.114 3,049,545 -106,155 0.16% 347,600
2021-10-08 2021-10-06 0.112 3,155,700 +19,301 0.16% 353,160
2021-10-07 2021-10-05 0.114 3,136,399 +28,951 0.16% 357,500
2021-10-06 2021-10-04 0.114 3,107,448 +9,651 0.16% 354,200
2021-10-05 2021-09-30 0.117 3,097,797 +19,301 0.16% 362,730
2021-10-04 2021-09-29 0.118 3,078,496 +57,902 0.16% 363,660
2021-09-30 2021-09-28 0.119 3,020,594 +135,107 0.16% 359,950
2021-09-29 2021-09-27 0.119 2,885,487 +328,115 0.15% 343,850
2021-09-28 2021-09-24 0.114 2,557,372 -28,951 0.13% 291,500
2021-09-27 2021-09-23 0.111 2,586,323 +19,301 0.13% 286,760
2021-09-24 2021-09-21 0.111 2,567,022 +9,650 0.13% 284,620
2021-09-23 2021-09-20 0.111 2,557,372 +96,505 0.13% 283,550
2021-09-21 2021-09-17 0.114 2,460,867 -57,903 0.13% 280,500
2021-09-20 2021-09-16 0.112 2,518,770 -28,951 0.13% 281,880
2021-09-17 2021-09-15 0.112 2,547,721 -193,009 0.13% 285,120
2021-09-16 2021-09-14 0.113 2,740,730 -106,155 0.14% 309,560
2021-09-15 2021-09-13 0.112 2,846,885 +19,301 0.15% 318,600
2021-09-14 2021-09-10 0.112 2,827,584 +38,601 0.15% 316,440
2021-09-09 2021-09-07 0.112 2,788,983 -414,969 0.14% 312,120
2021-09-08 2021-09-06 0.108 3,203,952 +463,222 0.17% 345,280
2021-09-07 2021-09-03 0.116 2,740,730 -96,505 0.14% 318,080
2021-09-03 2021-09-01 0.118 2,837,235 +231,611 0.15% 335,160
2021-09-02 2021-08-31 0.120 2,605,624 +19,301 0.14% 313,200
2021-09-01 2021-08-30 0.118 2,586,323 -57,903 0.13% 305,520
2021-08-30 2021-08-26 0.116 2,644,226 +135,107 0.14% 306,880
2021-08-27 2021-08-25 0.120 2,509,119 +57,902 0.13% 301,600
2021-08-26 2021-08-24 0.121 2,451,217 -135,106 0.13% 297,180
2021-08-25 2021-08-23 0.117 2,586,323 +125,456 0.13% 302,840
2021-08-24 2021-08-20 0.112 2,460,867 -96,505 0.13% 275,400
2021-08-23 2021-08-19 0.113 2,557,372 +28,952 0.13% 288,850
2021-08-20 2021-08-18 0.117 2,528,420 -289,514 0.13% 296,060
2021-08-17 2021-08-13 0.117 2,817,934 -57,903 0.15% 329,960
2021-08-16 2021-08-12 0.116 2,875,837 +9,651 0.15% 333,760
2021-08-13 2021-08-11 0.118 2,866,186 +48,252 0.15% 338,580
2021-08-12 2021-08-10 0.120 2,817,934 -19,301 0.15% 338,720
2021-08-10 2021-08-06 0.118 2,837,235 +9,651 0.15% 335,160
2021-08-09 2021-08-05 0.119 2,827,584 +19,301 0.15% 336,950
2021-08-04 2021-08-02 0.116 2,808,283 +19,300 0.15% 325,920
2021-08-03 2021-07-30 0.111 2,788,983 +77,204 0.14% 309,230
2021-08-02 2021-07-29 0.117 2,711,779 -77,204 0.14% 317,530
2021-07-30 2021-07-28 0.114 2,788,983 -685,182 0.14% 317,900
2021-07-29 2021-07-27 0.110 3,474,165 -636,930 0.18% 381,600
2021-07-28 2021-07-26 0.117 4,111,095 +183,358 0.21% 481,380
2021-07-27 2021-07-23 0.128 3,927,737 -9,650 0.20% 504,680
2021-07-23 2021-07-21 0.126 3,937,387 +48,252 0.20% 497,760
2021-07-22 2021-07-20 0.125 3,889,135 +144,757 0.20% 487,630
2021-07-16 2021-07-14 0.139 3,744,378 -86,854 0.19% 519,920
2021-07-15 2021-07-13 0.144 3,831,232 +743,085 0.20% 551,830
2021-07-14 2021-07-12 0.148 3,088,147 +289,514 0.16% 457,600
2021-07-13 2021-07-09 0.142 2,798,633 +48,252 0.14% 397,300
2021-07-09 2021-07-07 0.127 2,750,381 +164,058 0.14% 350,550
2021-07-08 2021-07-06 0.128 2,586,323 -202,660 0.13% 332,320
2021-07-07 2021-07-05 0.121 2,788,983 -67,553 0.14% 338,130
2021-07-06 2021-07-02 0.119 2,856,536 -96,504 0.15% 340,400
2021-06-29 2021-06-25 0.122 2,953,040 -183,359 0.15% 361,080
2021-06-28 2021-06-24 0.124 3,136,399 -19,301 0.16% 390,000
2021-06-25 2021-06-23 0.122 3,155,700 +19,301 0.16% 385,860
2021-06-24 2021-06-22 0.126 3,136,399 -19,301 0.16% 396,500
2021-06-23 2021-06-21 0.127 3,155,700 +96,505 0.16% 402,210
2021-06-22 2021-06-18 0.133 3,059,195 -96,505 0.16% 405,760
2021-06-21 2021-06-17 0.130 3,155,700 +115,806 0.16% 408,750
2021-06-18 2021-06-16 0.133 3,039,894 -1,196,657 0.16% 403,200
2021-06-17 2021-06-15 0.139 4,236,551 -299,165 0.22% 588,260
2021-06-16 2021-06-11 0.136 4,535,716 -897,492 0.24% 615,700
2021-06-15 2021-06-10 0.126 5,433,208 -1,389,666 0.28% 686,860
2021-06-11 2021-06-09 0.109 6,822,874 -135,107 0.35% 742,350
2021-06-10 2021-06-08 0.105 6,957,981 -135,106 0.36% 728,210
2021-06-09 2021-06-07 0.105 7,093,087 +38,602 0.37% 742,350
2021-06-08 2021-06-04 0.107 7,054,485 +125,456 0.37% 752,930
2021-06-07 2021-06-03 0.107 6,929,029 -202,660 0.36% 739,540
2021-06-02 2021-05-31 0.105 7,131,689 -530,775 0.37% 746,390
2021-06-01 2021-05-28 0.105 7,662,464 -96,505 0.40% 801,940
2021-05-31 2021-05-27 0.105 7,758,969 +434,271 0.40% 812,040
2021-05-28 2021-05-26 0.112 7,324,698 +67,553 0.38% 819,720
2021-05-26 2021-05-24 0.113 7,257,145 +19,301 0.38% 819,680
2021-05-25 2021-05-21 0.109 7,237,844 +270,213 0.37% 787,500
2021-05-24 2021-05-20 0.115 6,967,631 +77,203 0.36% 801,420
2021-05-21 2021-05-18 0.120 6,890,428 +19,301 0.36% 828,240
2021-05-20 2021-05-17 0.122 6,871,127 +38,602 0.36% 840,160
2021-05-18 2021-05-14 0.121 6,832,525 -106,155 0.35% 828,360
2021-05-17 2021-05-13 0.114 6,938,680 +28,952 0.36% 790,900
2021-05-14 2021-05-12 0.118 6,909,728 +96,504 0.36% 816,240
2021-05-13 2021-05-11 0.114 6,813,224 -48,252 0.35% 776,600
2021-05-11 2021-05-07 0.119 6,861,476 +135,106 0.36% 817,650
2021-05-07 2021-05-05 0.125 6,726,370 +28,952 0.35% 843,370
2021-05-05 2021-05-03 0.130 6,697,418 -598,329 0.35% 867,500
2021-05-04 2021-04-30 0.130 7,295,747 +19,301 0.38% 945,000
2021-05-03 2021-04-29 0.133 7,276,446 +48,252 0.38% 965,120
2021-04-30 2021-04-28 0.125 7,228,194 -173,708 0.37% 906,290
2021-04-29 2021-04-27 0.119 7,401,902 +96,505 0.38% 882,050
2021-04-28 2021-04-26 0.121 7,305,397 -289,514 0.38% 885,690
2021-04-23 2021-04-21 0.121 7,594,911 +38,602 0.39% 920,790
2021-04-22 2021-04-20 0.122 7,556,309 -57,903 0.39% 923,940
2021-04-21 2021-04-19 0.118 7,614,212 -212,310 0.39% 899,460
2021-04-15 2021-04-13 0.109 7,826,522 +77,204 0.41% 851,550
2021-04-14 2021-04-12 0.112 7,749,318 +19,301 0.40% 867,240
2021-04-13 2021-04-09 0.110 7,730,017 +28,951 0.40% 849,060
2021-04-12 2021-04-08 0.110 7,701,066 +9,650 0.40% 845,880
2021-04-09 2021-04-07 0.106 7,691,416 +77,204 0.40% 812,940
2021-04-08 2021-04-01 0.113 7,614,212 +463,222 0.39% 860,010
2021-04-01 2021-03-30 0.123 7,150,990 +57,903 0.37% 881,790
2021-03-31 2021-03-29 0.123 7,093,087 +48,252 0.37% 874,650
2021-03-30 2021-03-26 0.124 7,044,835 +9,651 0.37% 876,000
2021-03-26 2021-03-24 0.123 7,035,184 +19,301 0.36% 867,510
2021-03-25 2021-03-23 0.124 7,015,883 +9,650 0.36% 872,400
2021-03-24 2021-03-22 0.123 7,006,233 -77,204 0.36% 863,940
2021-03-18 2021-03-16 0.126 7,083,437 +67,554 0.37% 895,480
2021-03-16 2021-03-12 0.126 7,015,883 +86,854 0.36% 886,940
2021-03-15 2021-03-11 0.127 6,929,029 +173,708 0.36% 883,140
2021-03-12 2021-03-10 0.126 6,755,321 +270,213 0.35% 854,000
2021-03-11 2021-03-09 0.128 6,485,108 -67,553 0.34% 833,280
2021-03-10 2021-03-08 0.123 6,552,661 -106,156 0.34% 808,010
2021-03-09 2021-03-05 0.121 6,658,817 +173,709 0.35% 807,300
2021-03-08 2021-03-04 0.123 6,485,108 +434,270 0.34% 799,680
2021-03-05 2021-03-03 0.140 6,050,838 -48,252 0.31% 846,450
2021-03-04 2021-03-02 0.137 6,099,090 +48,252 0.32% 834,240
2021-03-03 2021-03-01 0.141 6,050,838 +19,301 0.31% 852,720
2021-03-02 2021-02-26 0.139 6,031,537 +19,301 0.31% 837,500
2021-03-01 2021-02-25 0.145 6,012,236 +57,903 0.31% 872,200
2021-02-26 2021-02-24 0.144 5,954,333 +125,456 0.31% 857,630
2021-02-25 2021-02-23 0.153 5,828,877 +279,863 0.30% 893,920
2021-02-24 2021-02-22 0.146 5,549,014 +1,264,210 0.29% 810,750
2021-02-23 2021-02-19 0.160 4,284,804 -77,203 0.22% 683,760
2021-02-22 2021-02-18 0.166 4,362,007 +665,881 0.23% 723,200
2021-02-19 2021-02-17 0.176 3,696,126 +202,660 0.19% 651,100
2021-02-18 2021-02-16 0.159 3,493,466 -685,183 0.18% 553,860
2021-02-17 2021-02-11 0.146 4,178,649 +1,881,840 0.22% 610,530
2021-02-16 2021-02-09 0.143 2,296,809 -810,639 0.12% 328,440
2021-02-10 2021-02-08 0.138 3,107,448 +67,554 0.16% 428,260
2021-02-09 2021-02-05 0.123 3,039,894 -193,010 0.16% 374,850
2021-02-08 2021-02-04 0.119 3,232,904 +665,882 0.17% 385,250
2021-02-05 2021-02-03 0.121 2,567,022 -19,301 0.13% 311,220
2021-02-04 2021-02-02 0.118 2,586,323 +443,921 0.13% 305,520
2021-02-03 2021-02-01 0.120 2,142,402 +67,553 0.11% 257,520
2021-02-02 2021-01-29 0.120 2,074,849 +28,952 0.11% 249,400
2021-01-29 2021-01-27 0.123 2,045,897 -308,815 0.11% 252,280
2021-01-28 2021-01-26 0.116 2,354,712 +57,903 0.12% 273,280
2021-01-27 2021-01-25 0.127 2,296,809 -376,368 0.12% 292,740
2021-01-26 2021-01-22 0.123 2,673,177 +28,951 0.14% 329,630
2021-01-25 2021-01-21 0.126 2,644,226 +231,611 0.14% 334,280
2021-01-22 2021-01-20 0.111 2,412,615 -86,854 0.13% 267,500
2021-01-20 2021-01-18 0.103 2,499,469 -202,659 0.13% 256,410
2021-01-19 2021-01-15 0.094 2,702,128 +9,650 0.14% 254,800
2021-01-15 2021-01-13 0.096 2,692,478 +38,602 0.14% 259,470
2021-01-14 2021-01-12 0.098 2,653,876 +38,602 0.14% 261,250
2021-01-12 2021-01-08 0.099 2,615,274 -19,301 0.14% 260,160
2021-01-07 2021-01-05 0.107 2,634,575 -588,678 0.14% 281,190
2021-01-06 2021-01-04 0.106 3,223,253 -279,864 0.17% 340,680
2021-01-05 2020-12-31 0.104 3,503,117 +86,855 0.18% 363,000
2021-01-04 2020-12-29 0.101 3,416,262 +9,650 0.18% 343,380
2020-12-30 2020-12-28 0.098 3,406,612 +86,854 0.18% 335,350
2020-12-29 2020-12-24 0.098 3,319,758 -231,611 0.17% 326,800
2020-12-28 2020-12-22 0.105 3,551,369 +183,359 0.18% 371,680
2020-12-23 2020-12-21 0.102 3,368,010 +67,553 0.17% 342,020
2020-12-22 2020-12-18 0.103 3,300,457 +665,882 0.17% 338,580
2020-12-21 2020-12-17 0.103 2,634,575 +434,270 0.14% 270,270
2020-12-18 2020-12-16 0.091 2,200,305 -183,358 0.11% 200,640
2020-12-17 2020-12-15 0.085 2,383,663 -96,505 0.12% 202,540
2020-12-16 2020-12-14 0.083 2,480,168 +19,301 0.13% 205,600
2020-12-15 2020-12-11 0.083 2,460,867 +231,611 0.13% 204,000
2020-12-14 2020-12-10 0.085 2,229,256 -77,204 0.12% 189,420
2020-12-11 2020-12-09 0.086 2,306,460 -38,601 0.12% 198,370
2020-12-10 2020-12-08 0.087 2,345,061 -183,359 0.12% 204,120
2020-12-09 2020-12-07 0.083 2,528,420 +231,611 0.13% 209,600
2020-12-08 2020-12-04 0.087 2,296,809 -38,602 0.12% 199,920
2020-12-04 2020-12-02 0.091 2,335,411 +48,252 0.12% 212,960
2020-12-03 2020-12-01 0.092 2,287,159 +106,155 0.12% 210,930
2020-11-27 2020-11-25 0.098 2,181,004 +57,903 0.11% 214,700
2020-11-25 2020-11-23 0.104 2,123,101 +19,301 0.11% 220,000
2020-11-24 2020-11-20 0.105 2,103,800 +77,204 0.11% 220,180
2020-11-23 2020-11-19 0.111 2,026,596 +57,902 0.10% 224,700
2020-11-19 2020-11-17 0.113 1,968,694 -106,155 0.10% 222,360
2020-11-18 2020-11-16 0.109 2,074,849 +9,651 0.11% 225,750
2020-11-17 2020-11-13 0.109 2,065,198 -38,602 0.11% 224,700
2020-11-16 2020-11-12 0.107 2,103,800 +86,854 0.11% 224,540
2020-11-13 2020-11-11 0.108 2,016,946 +19,301 0.10% 217,360
2020-11-12 2020-11-10 0.113 1,997,645 -28,951 0.10% 225,630
2020-11-11 2020-11-09 0.109 2,026,596 -28,952 0.10% 220,500
2020-11-10 2020-11-06 0.107 2,055,548 +38,602 0.11% 219,390
2020-11-09 2020-11-05 0.109 2,016,946 -144,757 0.10% 219,450
2020-11-05 2020-11-03 0.105 2,161,703 -38,602 0.11% 226,240
2020-11-04 2020-11-02 0.104 2,200,305 +38,602 0.11% 228,000
2020-11-03 2020-10-30 0.105 2,161,703 +77,204 0.11% 226,240
2020-10-30 2020-10-28 0.109 2,084,499 -77,204 0.11% 226,800
2020-10-29 2020-10-27 0.110 2,161,703 +19,301 0.11% 237,440
2020-10-28 2020-10-23 0.113 2,142,402 +9,651 0.11% 241,980
2020-10-27 2020-10-22 0.112 2,132,751 +9,650 0.11% 238,680
2020-10-23 2020-10-21 0.114 2,123,101 +9,651 0.11% 242,000
2020-10-22 2020-10-20 0.114 2,113,450 +48,252 0.11% 240,900
2020-10-21 2020-10-19 0.118 2,065,198 -19,301 0.11% 243,960
2020-10-20 2020-10-16 0.117 2,084,499 +9,650 0.11% 244,080
2020-10-19 2020-10-15 0.120 2,074,849 +19,301 0.11% 249,400
2020-10-16 2020-10-14 0.121 2,055,548 -28,951 0.11% 249,210
2020-10-14 2020-10-09 0.116 2,084,499 +9,650 0.11% 241,920
2020-10-12 2020-10-08 0.117 2,074,849 +28,952 0.11% 242,950
2020-10-09 2020-10-07 0.118 2,045,897 -144,757 0.11% 241,680
2020-10-07 2020-10-05 0.115 2,190,654 -9,651 0.11% 251,970
2020-10-05 2020-09-29 0.114 2,200,305 -19,301 0.11% 250,800
2020-09-30 2020-09-28 0.116 2,219,606 -28,951 0.12% 257,600
2020-09-29 2020-09-25 0.114 2,248,557 -19,301 0.12% 256,300
2020-09-28 2020-09-24 0.117 2,267,858 -19,301 0.12% 265,550
2020-09-25 2020-09-23 0.117 2,287,159 +38,602 0.12% 267,810
2020-09-24 2020-09-22 0.119 2,248,557 +9,651 0.12% 267,950
2020-09-23 2020-09-21 0.121 2,238,906 -945,745 0.12% 271,440
2020-09-22 2020-09-18 0.124 3,184,651 -19,301 0.16% 396,000
2020-09-21 2020-09-17 0.113 3,203,952 +9,650 0.17% 361,880
2020-09-18 2020-09-16 0.114 3,194,302 -9,650 0.17% 364,100
2020-09-16 2020-09-14 0.117 3,203,952 -28,952 0.17% 375,160
2020-09-15 2020-09-11 0.116 3,232,904 +9,651 0.17% 375,200
2020-09-14 2020-09-10 0.116 3,223,253 +9,650 0.17% 374,080
2020-09-11 2020-09-09 0.116 3,213,603 -9,650 0.17% 372,960
2020-09-10 2020-09-08 0.118 3,223,253 +19,301 0.17% 380,760
2020-09-09 2020-09-07 0.118 3,203,952 +19,301 0.17% 378,480
2020-09-08 2020-09-04 0.119 3,184,651 +19,301 0.16% 379,500
2020-09-07 2020-09-03 0.121 3,165,350 +77,203 0.16% 383,760
2020-09-04 2020-09-02 0.124 3,088,147 +57,903 0.16% 384,000
2020-09-03 2020-09-01 0.125 3,030,244 -57,903 0.16% 379,940
2020-09-02 2020-08-31 0.126 3,088,147 +9,651 0.16% 390,400
2020-08-31 2020-08-27 0.128 3,078,496 +19,301 0.16% 395,560
2020-08-28 2020-08-26 0.130 3,059,195 +540,425 0.16% 396,250
2020-08-26 2020-08-24 0.133 2,518,770 -9,650 0.13% 334,080
2020-08-24 2020-08-20 0.130 2,528,420 +19,301 0.13% 327,500
2020-08-21 2020-08-19 0.132 2,509,119 +28,951 0.13% 330,200
2020-08-20 2020-08-18 0.135 2,480,168 +9,651 0.13% 334,100
2020-08-18 2020-08-14 0.135 2,470,517 -57,903 0.13% 332,800
2020-08-17 2020-08-13 0.133 2,528,420 -106,155 0.13% 335,360
2020-08-14 2020-08-12 0.134 2,634,575 -9,651 0.14% 352,170
2020-08-13 2020-08-11 0.137 2,644,226 -67,553 0.14% 361,680
2020-08-12 2020-08-10 0.133 2,711,779 +28,951 0.14% 359,680
2020-08-11 2020-08-07 0.138 2,682,828 +395,669 0.14% 369,740
2020-08-10 2020-08-06 0.141 2,287,159 -212,310 0.12% 322,320
2020-08-07 2020-08-05 0.142 2,499,469 -347,416 0.13% 354,830
2020-08-06 2020-08-04 0.132 2,846,885 -193,009 0.15% 374,650
2020-08-05 2020-08-03 0.135 3,039,894 +193,009 0.16% 409,500
2020-08-04 2020-07-31 0.127 2,846,885 +9,650 0.15% 362,850
2020-08-03 2020-07-30 0.130 2,837,235 -19,301 0.15% 367,500
2020-07-31 2020-07-29 0.127 2,856,536 +9,651 0.15% 364,080
2020-07-30 2020-07-28 0.125 2,846,885 -57,903 0.15% 356,950
2020-07-29 2020-07-27 0.124 2,904,788 -221,961 0.15% 361,200
2020-07-28 2020-07-24 0.123 3,126,749 -38,601 0.16% 385,560
2020-07-27 2020-07-23 0.127 3,165,350 -19,301 0.16% 403,440
2020-07-24 2020-07-22 0.126 3,184,651 -28,952 0.16% 402,600
2020-07-23 2020-07-21 0.127 3,213,603 +9,651 0.17% 409,590
2020-07-22 2020-07-20 0.127 3,203,952 +9,650 0.17% 408,360
2020-07-21 2020-07-17 0.127 3,194,302 +9,651 0.17% 407,130
2020-07-20 2020-07-16 0.126 3,184,651 -38,602 0.16% 402,600
2020-07-17 2020-07-15 0.133 3,223,253 +48,252 0.17% 427,520
2020-07-16 2020-07-14 0.136 3,175,001 +38,602 0.16% 430,990
2020-07-15 2020-07-13 0.141 3,136,399 -588,678 0.16% 442,000
2020-07-14 2020-07-10 0.139 3,725,077 +463,222 0.19% 517,240
2020-07-13 2020-07-09 0.142 3,261,855 -231,611 0.17% 463,060
2020-07-10 2020-07-08 0.136 3,493,466 -221,961 0.18% 474,220
2020-07-09 2020-07-07 0.136 3,715,427 +28,952 0.19% 504,350
2020-07-08 2020-07-06 0.144 3,686,475 -173,708 0.19% 530,980
2020-07-07 2020-07-03 0.135 3,860,183 +48,252 0.20% 520,000
2020-07-06 2020-07-02 0.135 3,811,931 -48,252 0.20% 513,500
2020-07-03 2020-06-30 0.132 3,860,183 -106,156 0.20% 508,000
2020-07-02 2020-06-29 0.133 3,966,339 +289,514 0.21% 526,080
2020-06-30 2020-06-26 0.139 3,676,825 +77,204 0.19% 510,540
2020-06-29 2020-06-24 0.142 3,599,621 +308,815 0.19% 511,010
2020-06-26 2020-06-23 0.146 3,290,806 -135,107 0.17% 480,810
2020-06-24 2020-06-22 0.146 3,425,913 -173,708 0.18% 500,550
2020-06-23 2020-06-19 0.153 3,599,621 -501,824 0.19% 552,040
2020-06-22 2020-06-18 0.152 4,101,445 +9,651 0.21% 624,750
2020-06-19 2020-06-17 0.141 4,091,794 +1,235,258 0.21% 576,640
2020-06-18 2020-06-16 0.152 2,856,536 -328,115 0.15% 435,120
2020-06-17 2020-06-15 0.123 3,184,651 -38,602 0.16% 392,700
2020-06-16 2020-06-12 0.130 3,223,253 -57,903 0.17% 417,500
2020-06-15 2020-06-11 0.132 3,281,156 +86,854 0.17% 431,800
2020-06-12 2020-06-10 0.132 3,194,302 -57,903 0.17% 420,370
2020-06-11 2020-06-09 0.133 3,252,205 +395,669 0.17% 431,360
2020-06-10 2020-06-08 0.137 2,856,536 +193,009 0.15% 390,720
2020-06-09 2020-06-05 0.150 2,663,527 -77,203 0.14% 400,200
2020-06-08 2020-06-04 0.151 2,740,730 +48,252 0.14% 414,640
2020-06-05 2020-06-03 0.154 2,692,478 +289,514 0.14% 415,710
2020-06-04 2020-06-02 0.155 2,402,964 -144,757 0.12% 373,500
2020-06-03 2020-06-01 0.156 2,547,721 +241,261 0.13% 398,640
2020-06-02 2020-05-29 0.154 2,306,460 -77,203 0.12% 356,110
2020-06-01 2020-05-28 0.153 2,383,663 +125,456 0.12% 365,560
2020-05-29 2020-05-27 0.163 2,258,207 -193,010 0.12% 367,380
2020-05-28 2020-05-26 0.171 2,451,217 +221,961 0.13% 419,100
2020-05-27 2020-05-25 0.152 2,229,256 +9,650 0.12% 339,570
2020-05-26 2020-05-22 0.152 2,219,606 -386,018 0.12% 338,100
2020-05-25 2020-05-21 0.166 2,605,624 +135,107 0.14% 432,000
2020-05-22 2020-05-20 0.178 2,470,517 -57,903 0.13% 440,320
2020-05-21 2020-05-19 0.178 2,528,420 -607,979 0.13% 450,640
2020-05-20 2020-05-18 0.185 3,136,399 -250,912 0.16% 581,750
2020-05-19 2020-05-15 0.183 3,387,311 -559,727 0.18% 621,270
2020-05-18 2020-05-14 0.161 3,947,038 -67,553 0.20% 633,950
2020-05-15 2020-05-13 0.169 4,014,591 0.21% 678,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top