History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 28,230,000 | +0 | 1.38% | 4,460,340 |
| 2025-10-13 | 2025-10-09 | 0.166 | 28,230,000 | +0 | 1.38% | 4,686,180 |
| 2025-10-10 | 2025-10-08 | 0.174 | 28,230,000 | -180,000 | 1.38% | 4,912,020 |
| 2025-10-09 | 2025-10-06 | 0.172 | 28,410,000 | +1,230,000 | 1.39% | 4,886,520 |
| 2025-10-08 | 2025-10-03 | 0.159 | 27,180,000 | -590,000 | 1.33% | 4,321,620 |
| 2025-10-06 | 2025-10-02 | 0.155 | 27,770,000 | +200,000 | 1.36% | 4,304,350 |
| 2025-10-03 | 2025-09-30 | 0.158 | 27,570,000 | +360,000 | 1.35% | 4,356,060 |
| 2025-10-02 | 2025-09-29 | 0.160 | 27,210,000 | -10,000 | 1.33% | 4,353,600 |
| 2025-09-30 | 2025-09-26 | 0.158 | 27,220,000 | +60,000 | 1.33% | 4,300,760 |
| 2025-09-29 | 2025-09-25 | 0.168 | 27,160,000 | +50,000 | 1.33% | 4,562,880 |
| 2025-09-26 | 2025-09-24 | 0.174 | 27,110,000 | +20,000 | 1.33% | 4,717,140 |
| 2025-09-24 | 2025-09-22 | 0.172 | 27,090,000 | -110,000 | 1.32% | 4,659,480 |
| 2025-09-23 | 2025-09-19 | 0.171 | 27,200,000 | +250,000 | 1.33% | 4,651,200 |
| 2025-09-22 | 2025-09-18 | 0.173 | 26,950,000 | -70,000 | 1.32% | 4,662,350 |
| 2025-09-19 | 2025-09-17 | 0.176 | 27,020,000 | +40,000 | 1.32% | 4,755,520 |
| 2025-09-18 | 2025-09-16 | 0.178 | 26,980,000 | +210,000 | 1.32% | 4,802,440 |
| 2025-09-17 | 2025-09-15 | 0.170 | 26,770,000 | -310,000 | 1.31% | 4,550,900 |
| 2025-09-16 | 2025-09-12 | 0.170 | 27,080,000 | +20,000 | 1.32% | 4,603,600 |
| 2025-09-15 | 2025-09-11 | 0.164 | 27,060,000 | -190,000 | 1.32% | 4,437,840 |
| 2025-09-12 | 2025-09-10 | 0.171 | 27,250,000 | +270,000 | 1.33% | 4,659,750 |
| 2025-09-11 | 2025-09-09 | 0.175 | 26,980,000 | +840,000 | 1.32% | 4,721,500 |
| 2025-09-10 | 2025-09-08 | 0.178 | 26,140,000 | +680,000 | 1.28% | 4,652,920 |
| 2025-09-09 | 2025-09-05 | 0.162 | 25,460,000 | -100,000 | 1.25% | 4,124,520 |
| 2025-09-08 | 2025-09-04 | 0.161 | 25,560,000 | +230,000 | 1.25% | 4,115,160 |
| 2025-09-05 | 2025-09-03 | 0.165 | 25,330,000 | +360,000 | 1.24% | 4,179,450 |
| 2025-09-04 | 2025-09-02 | 0.165 | 24,970,000 | -640,000 | 1.22% | 4,120,050 |
| 2025-09-03 | 2025-09-01 | 0.165 | 25,610,000 | -260,000 | 1.25% | 4,225,650 |
| 2025-09-02 | 2025-08-29 | 0.163 | 25,870,000 | -1,130,000 | 1.27% | 4,216,810 |
| 2025-09-01 | 2025-08-28 | 0.162 | 27,000,000 | -200,000 | 1.32% | 4,374,000 |
| 2025-08-29 | 2025-08-27 | 0.161 | 27,200,000 | +110,000 | 1.33% | 4,379,200 |
| 2025-08-28 | 2025-08-26 | 0.162 | 27,090,000 | +20,000 | 1.32% | 4,388,580 |
| 2025-08-27 | 2025-08-25 | 0.163 | 27,070,000 | +410,000 | 1.32% | 4,412,410 |
| 2025-08-26 | 2025-08-22 | 0.163 | 26,660,000 | +20,000 | 1.30% | 4,345,580 |
| 2025-08-25 | 2025-08-21 | 0.165 | 26,640,000 | -30,000 | 1.30% | 4,395,600 |
| 2025-08-22 | 2025-08-20 | 0.162 | 26,670,000 | -100,000 | 1.30% | 4,320,540 |
| 2025-08-21 | 2025-08-19 | 0.163 | 26,770,000 | -40,000 | 1.31% | 4,363,510 |
| 2025-08-20 | 2025-08-18 | 0.162 | 26,810,000 | -120,000 | 1.31% | 4,343,220 |
| 2025-08-19 | 2025-08-15 | 0.161 | 26,930,000 | -160,000 | 1.32% | 4,335,730 |
| 2025-08-15 | 2025-08-13 | 0.162 | 27,090,000 | +40,000 | 1.32% | 4,388,580 |
| 2025-08-14 | 2025-08-12 | 0.160 | 27,050,000 | -10,000 | 1.32% | 4,328,000 |
| 2025-08-13 | 2025-08-11 | 0.151 | 27,060,000 | -150,000 | 1.32% | 4,086,060 |
| 2025-08-12 | 2025-08-08 | 0.149 | 27,210,000 | -140,000 | 1.33% | 4,054,290 |
| 2025-08-11 | 2025-08-07 | 0.153 | 27,350,000 | +30,000 | 1.34% | 4,184,550 |
| 2025-08-08 | 2025-08-06 | 0.148 | 27,320,000 | +50,000 | 1.34% | 4,043,360 |
| 2025-08-07 | 2025-08-05 | 0.156 | 27,270,000 | +360,000 | 1.33% | 4,254,120 |
| 2025-08-06 | 2025-08-04 | 0.156 | 26,910,000 | +760,000 | 1.32% | 4,197,960 |
| 2025-08-05 | 2025-08-01 | 0.156 | 26,150,000 | -210,000 | 1.28% | 4,079,400 |
| 2025-08-04 | 2025-07-31 | 0.152 | 26,360,000 | +620,000 | 1.29% | 4,006,720 |
| 2025-08-01 | 2025-07-30 | 0.149 | 25,740,000 | +20,000 | 1.26% | 3,835,260 |
| 2025-07-31 | 2025-07-29 | 0.145 | 25,720,000 | +100,000 | 1.26% | 3,729,400 |
| 2025-07-30 | 2025-07-28 | 0.144 | 25,620,000 | +10,000 | 1.25% | 3,689,280 |
| 2025-07-28 | 2025-07-24 | 0.149 | 25,610,000 | +110,000 | 1.25% | 3,815,890 |
| 2025-07-25 | 2025-07-23 | 0.153 | 25,500,000 | -30,000 | 1.25% | 3,901,500 |
| 2025-07-24 | 2025-07-22 | 0.160 | 25,530,000 | -2,460,000 | 1.25% | 4,084,800 |
| 2025-07-23 | 2025-07-21 | 0.160 | 27,990,000 | +2,860,000 | 1.37% | 4,478,400 |
| 2025-07-22 | 2025-07-18 | 0.141 | 25,130,000 | -470,000 | 1.23% | 3,543,330 |
| 2025-07-21 | 2025-07-17 | 0.140 | 25,600,000 | +140,000 | 1.25% | 3,584,000 |
| 2025-07-18 | 2025-07-16 | 0.133 | 25,460,000 | +90,000 | 1.25% | 3,386,180 |
| 2025-07-17 | 2025-07-15 | 0.135 | 25,370,000 | +360,000 | 1.24% | 3,424,950 |
| 2025-07-16 | 2025-07-14 | 0.126 | 25,010,000 | +30,000 | 1.22% | 3,151,260 |
| 2025-07-15 | 2025-07-11 | 0.119 | 24,980,000 | -70,000 | 1.22% | 2,972,620 |
| 2025-07-14 | 2025-07-10 | 0.116 | 25,050,000 | +30,000 | 1.22% | 2,905,800 |
| 2025-07-10 | 2025-07-08 | 0.117 | 25,020,000 | +80,000 | 1.22% | 2,927,340 |
| 2025-07-08 | 2025-07-04 | 0.119 | 24,940,000 | -80,000 | 1.22% | 2,967,860 |
| 2025-06-30 | 2025-06-26 | 0.119 | 25,020,000 | -240,000 | 1.22% | 2,977,380 |
| 2025-06-27 | 2025-06-25 | 0.124 | 25,260,000 | +20,000 | 1.24% | 3,132,240 |
| 2025-06-26 | 2025-06-24 | 0.124 | 25,240,000 | +1,060,000 | 1.23% | 3,129,760 |
| 2025-06-25 | 2025-06-23 | 0.120 | 24,180,000 | +200,000 | 1.18% | 2,901,600 |
| 2025-06-24 | 2025-06-20 | 0.121 | 23,980,000 | -100,000 | 1.17% | 2,901,580 |
| 2025-06-23 | 2025-06-19 | 0.120 | 24,080,000 | -310,000 | 1.18% | 2,889,600 |
| 2025-06-20 | 2025-06-18 | 0.126 | 24,390,000 | +30,000 | 1.19% | 3,073,140 |
| 2025-06-19 | 2025-06-17 | 0.125 | 24,360,000 | -840,000 | 1.19% | 3,045,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 25,200,000 | -850,000 | 1.23% | 3,175,200 |
| 2025-06-17 | 2025-06-13 | 0.133 | 26,050,000 | -320,000 | 1.27% | 3,464,650 |
| 2025-06-16 | 2025-06-12 | 0.136 | 26,370,000 | +100,000 | 1.29% | 3,586,320 |
| 2025-06-13 | 2025-06-11 | 0.115 | 26,270,000 | +90,000 | 1.28% | 3,021,050 |
| 2025-06-12 | 2025-06-10 | 0.114 | 26,180,000 | +240,000 | 1.28% | 2,984,520 |
| 2025-06-11 | 2025-06-09 | 0.106 | 25,940,000 | +430,000 | 1.27% | 2,749,640 |
| 2025-06-09 | 2025-06-05 | 0.105 | 25,510,000 | -130,000 | 1.25% | 2,678,550 |
| 2025-06-06 | 2025-06-04 | 0.109 | 25,640,000 | +80,000 | 1.25% | 2,794,760 |
| 2025-06-05 | 2025-06-03 | 0.106 | 25,560,000 | -140,000 | 1.25% | 2,709,360 |
| 2025-06-04 | 2025-06-02 | 0.105 | 25,700,000 | -910,000 | 1.26% | 2,698,500 |
| 2025-06-03 | 2025-05-30 | 0.107 | 26,610,000 | +20,000 | 1.30% | 2,847,270 |
| 2025-06-02 | 2025-05-29 | 0.110 | 26,590,000 | +10,000 | 1.30% | 2,924,900 |
| 2025-05-30 | 2025-05-28 | 0.108 | 26,580,000 | +30,000 | 1.30% | 2,870,640 |
| 2025-05-29 | 2025-05-27 | 0.111 | 26,550,000 | +250,000 | 1.30% | 2,942,542 |
| 2025-05-28 | 2025-05-26 | 0.111 | 26,300,000 | -549,174 | 1.29% | 2,914,835 |
| 2025-05-27 | 2025-05-23 | 0.116 | 26,849,174 | -49,175 | 1.33% | 3,112,200 |
| 2025-05-26 | 2025-05-22 | 0.118 | 26,898,349 | -29,504 | 1.34% | 3,172,600 |
| 2025-05-23 | 2025-05-21 | 0.119 | 26,927,853 | +59,009 | 1.34% | 3,203,460 |
| 2025-05-22 | 2025-05-20 | 0.120 | 26,868,844 | +511,413 | 1.34% | 3,223,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 26,357,431 | +1,691,596 | 1.31% | 3,135,600 |
| 2025-05-20 | 2025-05-16 | 0.117 | 24,665,835 | +9,835 | 1.23% | 2,884,200 |
| 2025-05-19 | 2025-05-15 | 0.117 | 24,656,000 | +491,743 | 1.23% | 2,883,050 |
| 2025-05-16 | 2025-05-14 | 0.115 | 24,164,257 | +1,524,404 | 1.20% | 2,776,410 |
| 2025-05-15 | 2025-05-13 | 0.102 | 22,639,853 | -383,560 | 1.13% | 2,302,000 |
| 2025-05-14 | 2025-05-12 | 0.099 | 23,023,413 | +49,174 | 1.14% | 2,270,770 |
| 2025-05-12 | 2025-05-08 | 0.097 | 22,974,239 | +295,046 | 1.14% | 2,219,200 |
| 2025-05-09 | 2025-05-07 | 0.096 | 22,679,193 | +354,055 | 1.13% | 2,167,640 |
| 2025-05-08 | 2025-05-06 | 0.098 | 22,325,138 | -49,174 | 1.11% | 2,179,200 |
| 2025-05-07 | 2025-05-02 | 0.098 | 22,374,312 | +393,395 | 1.11% | 2,184,000 |
| 2025-05-06 | 2025-04-30 | 0.099 | 21,980,917 | -39,340 | 1.09% | 2,167,950 |
| 2025-05-02 | 2025-04-29 | 0.095 | 22,020,257 | +49,174 | 1.09% | 2,082,270 |
| 2025-04-30 | 2025-04-28 | 0.095 | 21,971,083 | +186,863 | 1.09% | 2,077,620 |
| 2025-04-29 | 2025-04-25 | 0.099 | 21,784,220 | -304,881 | 1.08% | 2,148,550 |
| 2025-04-28 | 2025-04-24 | 0.098 | 22,089,101 | -137,688 | 1.10% | 2,156,160 |
| 2025-04-25 | 2025-04-23 | 0.101 | 22,226,789 | +88,514 | 1.11% | 2,237,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 22,138,275 | +354,055 | 1.10% | 2,205,980 |
| 2025-04-23 | 2025-04-17 | 0.099 | 21,784,220 | +590,092 | 1.08% | 2,148,550 |
| 2025-04-22 | 2025-04-16 | 0.096 | 21,194,128 | -49,175 | 1.05% | 2,025,700 |
| 2025-04-17 | 2025-04-15 | 0.087 | 21,243,303 | -49,174 | 1.06% | 1,857,600 |
| 2025-04-16 | 2025-04-14 | 0.087 | 21,292,477 | -59,009 | 1.06% | 1,861,900 |
| 2025-04-15 | 2025-04-11 | 0.084 | 21,351,486 | -88,514 | 1.06% | 1,801,930 |
| 2025-04-14 | 2025-04-10 | 0.088 | 21,440,000 | +19,670 | 1.07% | 1,896,600 |
| 2025-04-11 | 2025-04-09 | 0.085 | 21,420,330 | -78,679 | 1.07% | 1,829,520 |
| 2025-04-09 | 2025-04-07 | 0.084 | 21,499,009 | -177,028 | 1.07% | 1,814,380 |
| 2025-04-08 | 2025-04-03 | 0.092 | 21,676,037 | +196,698 | 1.08% | 1,983,600 |
| 2025-04-03 | 2025-04-01 | 0.093 | 21,479,339 | +59,009 | 1.07% | 1,987,440 |
| 2025-04-02 | 2025-03-31 | 0.094 | 21,420,330 | -167,193 | 1.07% | 2,003,760 |
| 2025-04-01 | 2025-03-28 | 0.098 | 21,587,523 | -776,954 | 1.07% | 2,107,200 |
| 2025-03-31 | 2025-03-27 | 0.100 | 22,364,477 | +157,358 | 1.11% | 2,228,520 |
| 2025-03-28 | 2025-03-26 | 0.107 | 22,207,119 | -68,844 | 1.10% | 2,370,900 |
| 2025-03-27 | 2025-03-25 | 0.105 | 22,275,963 | -137,688 | 1.11% | 2,332,950 |
| 2025-03-26 | 2025-03-24 | 0.106 | 22,413,651 | -49,175 | 1.11% | 2,370,160 |
| 2025-03-25 | 2025-03-21 | 0.108 | 22,462,826 | +98,349 | 1.12% | 2,421,040 |
| 2025-03-24 | 2025-03-20 | 0.109 | 22,364,477 | +19,670 | 1.11% | 2,433,180 |
| 2025-03-21 | 2025-03-19 | 0.112 | 22,344,807 | -304,881 | 1.11% | 2,499,200 |
| 2025-03-20 | 2025-03-18 | 0.111 | 22,649,688 | -19,670 | 1.13% | 2,510,270 |
| 2025-03-19 | 2025-03-17 | 0.113 | 22,669,358 | +649,101 | 1.13% | 2,558,550 |
| 2025-03-18 | 2025-03-14 | 0.106 | 22,020,257 | -9,835 | 1.09% | 2,328,560 |
| 2025-03-17 | 2025-03-13 | 0.102 | 22,030,092 | -108,183 | 1.10% | 2,240,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 22,138,275 | -88,514 | 1.10% | 2,318,530 |
| 2025-03-13 | 2025-03-11 | 0.113 | 22,226,789 | +157,358 | 1.11% | 2,508,600 |
| 2025-03-12 | 2025-03-10 | 0.114 | 22,069,431 | +147,523 | 1.10% | 2,513,280 |
| 2025-03-11 | 2025-03-07 | 0.111 | 21,921,908 | -511,413 | 1.09% | 2,429,610 |
| 2025-03-10 | 2025-03-06 | 0.120 | 22,433,321 | +275,376 | 1.12% | 2,691,580 |
| 2025-03-07 | 2025-03-05 | 0.124 | 22,157,945 | -1,131,009 | 1.10% | 2,748,660 |
| 2025-03-06 | 2025-03-04 | 0.114 | 23,288,954 | +3,058,642 | 1.16% | 2,652,160 |
| 2025-03-05 | 2025-03-03 | 0.090 | 20,230,312 | -422,899 | 1.01% | 1,830,730 |
| 2025-03-04 | 2025-02-28 | 0.089 | 20,653,211 | -776,954 | 1.03% | 1,848,000 |
| 2025-03-03 | 2025-02-27 | 0.095 | 21,430,165 | +157,358 | 1.07% | 2,026,470 |
| 2025-02-28 | 2025-02-26 | 0.097 | 21,272,807 | +1,357,211 | 1.06% | 2,054,850 |
| 2025-02-27 | 2025-02-25 | 0.087 | 19,915,596 | +698,275 | 0.99% | 1,741,500 |
| 2025-02-26 | 2025-02-24 | 0.098 | 19,217,321 | +1,209,688 | 0.96% | 1,875,840 |
| 2025-02-24 | 2025-02-20 | 0.073 | 18,007,633 | +9,835 | 0.90% | 1,318,320 |
| 2025-02-20 | 2025-02-18 | 0.077 | 17,997,798 | -59,009 | 0.89% | 1,390,800 |
| 2025-02-19 | 2025-02-17 | 0.074 | 18,056,807 | +39,339 | 0.90% | 1,340,280 |
| 2025-02-18 | 2025-02-14 | 0.074 | 18,017,468 | +78,679 | 0.90% | 1,337,360 |
| 2025-02-17 | 2025-02-13 | 0.072 | 17,938,789 | -255,706 | 0.89% | 1,295,040 |
| 2025-02-14 | 2025-02-12 | 0.069 | 18,194,495 | +177,027 | 0.90% | 1,258,000 |
| 2025-02-11 | 2025-02-07 | 0.069 | 18,017,468 | +9,835 | 0.90% | 1,245,760 |
| 2025-02-04 | 2025-01-28 | 0.071 | 18,007,633 | +196,697 | 0.90% | 1,281,700 |
| 2025-02-03 | 2025-01-24 | 0.072 | 17,810,936 | -78,679 | 0.89% | 1,285,810 |
| 2025-01-24 | 2025-01-22 | 0.071 | 17,889,615 | -68,844 | 0.89% | 1,273,300 |
| 2025-01-22 | 2025-01-20 | 0.071 | 17,958,459 | +9,835 | 0.89% | 1,278,200 |
| 2025-01-21 | 2025-01-17 | 0.072 | 17,948,624 | +39,340 | 0.89% | 1,295,750 |
| 2025-01-20 | 2025-01-16 | 0.071 | 17,909,284 | +245,871 | 0.89% | 1,274,700 |
| 2025-01-13 | 2025-01-09 | 0.074 | 17,663,413 | -78,679 | 0.88% | 1,311,080 |
| 2025-01-09 | 2025-01-07 | 0.074 | 17,742,092 | +9,835 | 0.88% | 1,316,920 |
| 2024-12-27 | 2024-12-20 | 0.076 | 17,732,257 | +9,835 | 0.88% | 1,352,250 |
| 2024-12-20 | 2024-12-18 | 0.075 | 17,722,422 | +29,505 | 0.88% | 1,333,480 |
| 2024-12-16 | 2024-12-12 | 0.074 | 17,692,917 | +9,834 | 0.88% | 1,313,270 |
| 2024-12-11 | 2024-12-09 | 0.074 | 17,683,083 | -59,009 | 0.88% | 1,312,540 |
| 2024-12-10 | 2024-12-06 | 0.074 | 17,742,092 | -19,669 | 0.88% | 1,316,920 |
| 2024-12-04 | 2024-12-02 | 0.075 | 17,761,761 | +9,834 | 0.88% | 1,336,440 |
| 2024-12-03 | 2024-11-29 | 0.075 | 17,751,927 | +9,835 | 0.88% | 1,335,700 |
| 2024-11-29 | 2024-11-27 | 0.078 | 17,742,092 | +19,670 | 0.88% | 1,389,080 |
| 2024-11-26 | 2024-11-22 | 0.077 | 17,722,422 | -9,835 | 0.88% | 1,369,520 |
| 2024-11-25 | 2024-11-21 | 0.071 | 17,732,257 | +9,835 | 0.88% | 1,262,100 |
| 2024-11-21 | 2024-11-19 | 0.075 | 17,722,422 | +9,835 | 0.88% | 1,333,480 |
| 2024-11-18 | 2024-11-14 | 0.075 | 17,712,587 | +9,835 | 0.88% | 1,332,740 |
| 2024-11-15 | 2024-11-13 | 0.078 | 17,702,752 | -19,670 | 0.88% | 1,386,000 |
| 2024-11-14 | 2024-11-12 | 0.078 | 17,722,422 | -49,174 | 0.88% | 1,387,540 |
| 2024-11-13 | 2024-11-11 | 0.078 | 17,771,596 | +29,504 | 0.88% | 1,391,390 |
| 2024-11-08 | 2024-11-06 | 0.073 | 17,742,092 | +118,019 | 0.88% | 1,298,880 |
| 2024-11-07 | 2024-11-05 | 0.071 | 17,624,073 | +29,504 | 0.88% | 1,254,400 |
| 2024-10-25 | 2024-10-23 | 0.077 | 17,594,569 | +98,349 | 0.87% | 1,359,640 |
| 2024-10-22 | 2024-10-18 | 0.079 | 17,496,220 | +29,504 | 0.87% | 1,387,620 |
| 2024-10-21 | 2024-10-17 | 0.077 | 17,466,716 | -186,862 | 0.87% | 1,349,760 |
| 2024-10-17 | 2024-10-15 | 0.083 | 17,653,578 | -9,835 | 0.88% | 1,471,900 |
| 2024-10-14 | 2024-10-09 | 0.079 | 17,663,413 | -147,523 | 0.88% | 1,400,880 |
| 2024-10-10 | 2024-10-08 | 0.076 | 17,810,936 | +49,175 | 0.89% | 1,358,250 |
| 2024-10-09 | 2024-10-07 | 0.088 | 17,761,761 | +757,284 | 0.88% | 1,571,220 |
| 2024-10-08 | 2024-10-04 | 0.079 | 17,004,477 | +2,930,789 | 0.85% | 1,348,620 |
| 2024-10-07 | 2024-10-03 | 0.067 | 14,073,688 | +236,037 | 0.70% | 944,460 |
| 2024-10-04 | 2024-10-02 | 0.068 | 13,837,651 | +59,009 | 0.69% | 942,690 |
| 2024-10-03 | 2024-09-30 | 0.071 | 13,778,642 | -49,175 | 0.69% | 980,700 |
| 2024-09-17 | 2024-09-13 | 0.065 | 13,827,817 | +108,184 | 0.69% | 899,840 |
| 2024-09-12 | 2024-09-10 | 0.065 | 13,719,633 | -78,679 | 0.68% | 892,800 |
| 2024-08-28 | 2024-08-26 | 0.066 | 13,798,312 | +19,670 | 0.69% | 911,950 |
| 2024-08-19 | 2024-08-15 | 0.067 | 13,778,642 | +9,835 | 0.69% | 924,660 |
| 2024-08-01 | 2024-07-30 | 0.068 | 13,768,807 | +9,835 | 0.68% | 938,000 |
| 2024-07-05 | 2024-07-03 | 0.069 | 13,758,972 | -393,395 | 0.68% | 951,320 |
| 2024-06-26 | 2024-06-24 | 0.069 | 14,152,367 | +68,844 | 0.70% | 978,520 |
| 2024-06-07 | 2024-06-05 | 0.069 | 14,083,523 | +29,505 | 0.70% | 973,760 |
| 2024-04-24 | 2024-04-22 | 0.069 | 14,054,018 | -9,835 | 0.70% | 971,720 |
| 2024-04-03 | 2024-03-28 | 0.072 | 14,063,853 | -9,835 | 0.70% | 1,015,300 |
| 2024-03-12 | 2024-03-08 | 0.071 | 14,073,688 | +9,835 | 0.70% | 1,001,700 |
| 2024-03-11 | 2024-03-07 | 0.072 | 14,063,853 | -786,789 | 0.70% | 1,015,300 |
| 2024-03-08 | 2024-03-06 | 0.072 | 14,850,642 | -29,505 | 0.74% | 1,072,100 |
| 2024-03-06 | 2024-03-04 | 0.075 | 14,880,147 | +9,835 | 0.74% | 1,119,620 |
| 2024-03-04 | 2024-02-29 | 0.076 | 14,870,312 | -19,670 | 0.74% | 1,134,000 |
| 2024-02-29 | 2024-02-27 | 0.076 | 14,889,982 | +9,835 | 0.74% | 1,135,500 |
| 2024-02-27 | 2024-02-23 | 0.075 | 14,880,147 | +9,835 | 0.74% | 1,119,620 |
| 2024-02-23 | 2024-02-21 | 0.071 | 14,870,312 | -118,018 | 0.74% | 1,058,400 |
| 2024-02-14 | 2024-02-07 | 0.070 | 14,988,330 | +98,348 | 0.75% | 1,051,560 |
| 2024-02-07 | 2024-02-05 | 0.069 | 14,889,982 | +9,835 | 0.74% | 1,029,520 |
| 2024-01-30 | 2024-01-26 | 0.068 | 14,880,147 | +9,835 | 0.74% | 1,013,710 |
| 2024-01-10 | 2024-01-08 | 0.068 | 14,870,312 | -19,670 | 0.74% | 1,013,040 |
| 2023-11-23 | 2023-11-21 | 0.073 | 14,889,982 | -9,835 | 0.74% | 1,090,080 |
| 2023-11-17 | 2023-11-15 | 0.072 | 14,899,817 | -49,174 | 0.74% | 1,075,650 |
| 2023-10-26 | 2023-10-24 | 0.073 | 14,948,991 | -9,835 | 0.74% | 1,094,400 |
| 2023-10-11 | 2023-10-09 | 0.074 | 14,958,826 | -29,504 | 0.74% | 1,110,330 |
| 2023-10-05 | 2023-10-03 | 0.075 | 14,988,330 | -9,835 | 0.75% | 1,127,760 |
| 2023-08-01 | 2023-07-28 | 0.065 | 14,998,165 | +393,394 | 0.75% | 976,000 |
| 2023-07-13 | 2023-07-11 | 0.069 | 14,604,771 | -98,348 | 0.73% | 1,009,800 |
| 2023-07-11 | 2023-07-07 | 0.066 | 14,703,119 | +167,192 | 0.73% | 971,750 |
| 2023-06-28 | 2023-06-26 | 0.069 | 14,535,927 | -49,174 | 0.72% | 1,005,040 |
| 2023-06-15 | 2023-06-13 | 0.069 | 14,585,101 | +29,505 | 0.73% | 1,008,440 |
| 2023-05-24 | 2023-05-22 | 0.071 | 14,555,596 | +491,743 | 0.72% | 1,036,000 |
| 2023-05-08 | 2023-05-04 | 0.072 | 14,063,853 | +9,835 | 0.70% | 1,015,300 |
| 2023-04-26 | 2023-04-24 | 0.071 | 14,054,018 | -68,844 | 0.70% | 1,000,300 |
| 2023-04-21 | 2023-04-19 | 0.067 | 14,122,862 | +9,834 | 0.70% | 947,760 |
| 2023-04-17 | 2023-04-13 | 0.066 | 14,113,028 | -9,834 | 0.70% | 932,750 |
| 2023-04-12 | 2023-04-06 | 0.067 | 14,122,862 | +9,834 | 0.70% | 947,760 |
| 2023-04-11 | 2023-04-04 | 0.066 | 14,113,028 | +9,835 | 0.70% | 932,750 |
| 2023-03-27 | 2023-03-23 | 0.071 | 14,103,193 | +295,046 | 0.70% | 1,003,800 |
| 2023-03-22 | 2023-03-20 | 0.072 | 13,808,147 | +19,670 | 0.69% | 996,840 |
| 2023-03-16 | 2023-03-14 | 0.071 | 13,788,477 | -49,174 | 0.69% | 981,400 |
| 2023-03-15 | 2023-03-13 | 0.071 | 13,837,651 | -59,010 | 0.69% | 984,900 |
| 2023-03-14 | 2023-03-10 | 0.073 | 13,896,661 | -68,844 | 0.69% | 1,017,360 |
| 2023-03-09 | 2023-03-07 | 0.074 | 13,965,505 | +19,670 | 0.69% | 1,036,600 |
| 2023-03-08 | 2023-03-06 | 0.074 | 13,945,835 | -19,670 | 0.69% | 1,035,140 |
| 2023-03-01 | 2023-02-27 | 0.072 | 13,965,505 | -29,504 | 0.69% | 1,008,200 |
| 2023-02-27 | 2023-02-23 | 0.073 | 13,995,009 | +98,348 | 0.70% | 1,024,560 |
| 2023-02-23 | 2023-02-21 | 0.073 | 13,896,661 | +137,689 | 0.69% | 1,017,360 |
| 2023-02-21 | 2023-02-17 | 0.073 | 13,758,972 | -177,028 | 0.68% | 1,007,280 |
| 2023-02-20 | 2023-02-16 | 0.072 | 13,936,000 | -147,523 | 0.69% | 1,006,070 |
| 2023-02-17 | 2023-02-15 | 0.071 | 14,083,523 | -59,009 | 0.70% | 1,002,400 |
| 2023-02-16 | 2023-02-14 | 0.076 | 14,142,532 | +137,688 | 0.70% | 1,078,500 |
| 2023-02-14 | 2023-02-10 | 0.073 | 14,004,844 | +9,835 | 0.70% | 1,025,280 |
| 2023-02-13 | 2023-02-09 | 0.076 | 13,995,009 | +157,358 | 0.70% | 1,067,250 |
| 2023-02-06 | 2023-02-02 | 0.080 | 13,837,651 | +9,834 | 0.69% | 1,111,530 |
| 2023-02-03 | 2023-02-01 | 0.078 | 13,827,817 | -108,183 | 0.69% | 1,082,620 |
| 2023-02-02 | 2023-01-31 | 0.083 | 13,936,000 | +9,835 | 0.69% | 1,161,940 |
| 2023-02-01 | 2023-01-30 | 0.084 | 13,926,165 | +68,844 | 0.69% | 1,175,280 |
| 2023-01-31 | 2023-01-27 | 0.084 | 13,857,321 | +295,046 | 0.69% | 1,169,470 |
| 2023-01-27 | 2023-01-20 | 0.084 | 13,562,275 | +137,688 | 0.67% | 1,144,570 |
| 2023-01-19 | 2023-01-17 | 0.080 | 13,424,587 | +9,835 | 0.67% | 1,078,350 |
| 2023-01-17 | 2023-01-13 | 0.081 | 13,414,752 | +19,669 | 0.67% | 1,091,200 |
| 2023-01-13 | 2023-01-11 | 0.081 | 13,395,083 | +9,835 | 0.67% | 1,089,600 |
| 2023-01-11 | 2023-01-09 | 0.082 | 13,385,248 | +9,835 | 0.67% | 1,102,410 |
| 2023-01-10 | 2023-01-06 | 0.082 | 13,375,413 | -59,009 | 0.67% | 1,101,600 |
| 2023-01-03 | 2022-12-29 | 0.082 | 13,434,422 | +29,505 | 0.67% | 1,106,460 |
| 2022-12-29 | 2022-12-23 | 0.080 | 13,404,917 | +9,834 | 0.67% | 1,076,770 |
| 2022-12-13 | 2022-12-09 | 0.077 | 13,395,083 | +19,670 | 0.67% | 1,035,120 |
| 2022-12-12 | 2022-12-08 | 0.077 | 13,375,413 | +9,835 | 0.67% | 1,033,600 |
| 2022-12-07 | 2022-12-05 | 0.075 | 13,365,578 | +196,697 | 0.66% | 1,005,660 |
| 2022-12-06 | 2022-12-02 | 0.073 | 13,168,881 | +39,340 | 0.65% | 964,080 |
| 2022-12-01 | 2022-11-29 | 0.073 | 13,129,541 | -9,835 | 0.65% | 961,200 |
| 2022-11-29 | 2022-11-25 | 0.072 | 13,139,376 | +9,835 | 0.65% | 948,560 |
| 2022-11-25 | 2022-11-23 | 0.075 | 13,129,541 | +9,835 | 0.65% | 987,900 |
| 2022-11-24 | 2022-11-22 | 0.075 | 13,119,706 | +9,834 | 0.65% | 987,160 |
| 2022-11-23 | 2022-11-21 | 0.076 | 13,109,872 | +9,835 | 0.65% | 999,750 |
| 2022-11-21 | 2022-11-17 | 0.078 | 13,100,037 | -59,009 | 0.65% | 1,025,640 |
| 2022-11-16 | 2022-11-14 | 0.077 | 13,159,046 | +9,835 | 0.65% | 1,016,880 |
| 2022-11-10 | 2022-11-08 | 0.081 | 13,149,211 | -29,505 | 0.65% | 1,069,600 |
| 2022-11-08 | 2022-11-04 | 0.079 | 13,178,716 | +9,835 | 0.66% | 1,045,200 |
| 2022-11-07 | 2022-11-03 | 0.076 | 13,168,881 | +344,220 | 0.65% | 1,004,250 |
| 2022-11-02 | 2022-10-31 | 0.071 | 12,824,661 | -68,844 | 0.64% | 912,800 |
| 2022-10-31 | 2022-10-27 | 0.075 | 12,893,505 | +19,670 | 0.64% | 970,140 |
| 2022-10-27 | 2022-10-25 | 0.074 | 12,873,835 | -59,009 | 0.64% | 955,570 |
| 2022-10-19 | 2022-10-17 | 0.075 | 12,932,844 | -432,734 | 0.64% | 973,100 |
| 2022-10-03 | 2022-09-29 | 0.078 | 13,365,578 | +9,835 | 0.66% | 1,046,430 |
| 2022-09-28 | 2022-09-26 | 0.075 | 13,355,743 | +9,835 | 0.66% | 1,004,920 |
| 2022-09-27 | 2022-09-23 | 0.076 | 13,345,908 | +9,835 | 0.66% | 1,017,750 |
| 2022-09-26 | 2022-09-22 | 0.081 | 13,336,073 | +196,697 | 0.66% | 1,084,800 |
| 2022-09-22 | 2022-09-20 | 0.080 | 13,139,376 | +19,670 | 0.65% | 1,055,440 |
| 2022-09-07 | 2022-09-05 | 0.079 | 13,119,706 | -49,175 | 0.65% | 1,040,520 |
| 2022-08-25 | 2022-08-23 | 0.080 | 13,168,881 | -49,174 | 0.65% | 1,057,810 |
| 2022-08-19 | 2022-08-17 | 0.085 | 13,218,055 | +9,835 | 0.66% | 1,128,960 |
| 2022-08-16 | 2022-08-12 | 0.085 | 13,208,220 | -9,835 | 0.66% | 1,128,120 |
| 2022-08-09 | 2022-08-05 | 0.081 | 13,218,055 | +9,835 | 0.66% | 1,075,200 |
| 2022-08-08 | 2022-08-04 | 0.084 | 13,208,220 | +9,835 | 0.66% | 1,114,690 |
| 2022-08-05 | 2022-08-03 | 0.082 | 13,198,385 | +9,835 | 0.66% | 1,087,020 |
| 2022-08-03 | 2022-08-01 | 0.083 | 13,188,550 | +9,834 | 0.66% | 1,099,620 |
| 2022-07-29 | 2022-07-27 | 0.084 | 13,178,716 | -19,669 | 0.66% | 1,112,200 |
| 2022-07-27 | 2022-07-25 | 0.086 | 13,198,385 | -658,936 | 0.66% | 1,140,700 |
| 2022-07-26 | 2022-07-22 | 0.087 | 13,857,321 | -776,954 | 0.69% | 1,211,740 |
| 2022-07-25 | 2022-07-21 | 0.089 | 14,634,275 | -39,340 | 0.73% | 1,309,440 |
| 2022-07-21 | 2022-07-19 | 0.089 | 14,673,615 | +9,835 | 0.73% | 1,312,960 |
| 2022-07-15 | 2022-07-13 | 0.085 | 14,663,780 | -796,624 | 0.73% | 1,252,440 |
| 2022-07-13 | 2022-07-11 | 0.088 | 15,460,404 | -373,724 | 0.77% | 1,367,640 |
| 2022-07-12 | 2022-07-08 | 0.089 | 15,834,128 | +9,834 | 0.79% | 1,416,800 |
| 2022-07-08 | 2022-07-06 | 0.093 | 15,824,294 | +9,835 | 0.79% | 1,464,190 |
| 2022-07-06 | 2022-07-04 | 0.093 | 15,814,459 | -324,550 | 0.79% | 1,463,280 |
| 2022-07-05 | 2022-06-30 | 0.093 | 16,139,009 | -845,798 | 0.80% | 1,493,310 |
| 2022-07-04 | 2022-06-29 | 0.092 | 16,984,807 | -9,835 | 0.84% | 1,554,300 |
| 2022-06-30 | 2022-06-28 | 0.094 | 16,994,642 | +9,835 | 0.85% | 1,589,760 |
| 2022-06-29 | 2022-06-27 | 0.094 | 16,984,807 | +9,835 | 0.84% | 1,588,840 |
| 2022-06-24 | 2022-06-22 | 0.094 | 16,974,972 | -275,377 | 0.84% | 1,587,920 |
| 2022-06-20 | 2022-06-16 | 0.093 | 17,250,349 | +19,670 | 0.86% | 1,596,140 |
| 2022-06-14 | 2022-06-10 | 0.097 | 17,230,679 | +531,083 | 0.86% | 1,664,400 |
| 2022-06-13 | 2022-06-09 | 0.096 | 16,699,596 | +491,743 | 0.83% | 1,596,120 |
| 2022-06-09 | 2022-06-07 | 0.099 | 16,207,853 | +98,348 | 0.81% | 1,598,560 |
| 2022-06-02 | 2022-05-31 | 0.097 | 16,109,505 | -19,669 | 0.80% | 1,556,100 |
| 2022-05-26 | 2022-05-24 | 0.096 | 16,129,174 | -98,349 | 0.80% | 1,541,600 |
| 2022-05-24 | 2022-05-20 | 0.099 | 16,227,523 | +9,835 | 0.81% | 1,614,268 |
| 2022-05-23 | 2022-05-19 | 0.096 | 16,217,688 | +950,662 | 0.81% | 1,562,874 |
| 2022-05-20 | 2022-05-18 | 0.097 | 15,267,026 | +106,155 | 0.77% | 1,487,080 |
| 2022-05-19 | 2022-05-17 | 0.099 | 15,160,871 | +67,554 | 0.77% | 1,508,160 |
| 2022-05-18 | 2022-05-16 | 0.097 | 15,093,317 | +2,258,207 | 0.76% | 1,470,160 |
| 2022-05-17 | 2022-05-13 | 0.093 | 12,835,110 | -559,727 | 0.65% | 1,197,000 |
| 2022-05-16 | 2022-05-12 | 0.096 | 13,394,837 | +9,651 | 0.68% | 1,290,840 |
| 2022-05-13 | 2022-05-11 | 0.098 | 13,385,186 | -96,505 | 0.68% | 1,317,650 |
| 2022-05-12 | 2022-05-10 | 0.095 | 13,481,691 | -279,863 | 0.68% | 1,285,240 |
| 2022-05-11 | 2022-05-06 | 0.096 | 13,761,554 | -77,204 | 0.70% | 1,326,180 |
| 2022-05-06 | 2022-05-04 | 0.102 | 13,838,758 | +9,651 | 0.70% | 1,405,320 |
| 2022-05-04 | 2022-04-29 | 0.095 | 13,829,107 | -38,602 | 0.70% | 1,318,360 |
| 2022-05-03 | 2022-04-28 | 0.096 | 13,867,709 | -77,204 | 0.70% | 1,336,410 |
| 2022-04-28 | 2022-04-26 | 0.099 | 13,944,913 | -67,553 | 0.71% | 1,387,200 |
| 2022-04-27 | 2022-04-25 | 0.103 | 14,012,466 | +38,602 | 0.71% | 1,437,480 |
| 2022-04-26 | 2022-04-22 | 0.101 | 13,973,864 | -106,155 | 0.71% | 1,404,560 |
| 2022-04-25 | 2022-04-21 | 0.087 | 14,080,019 | -9,651 | 0.73% | 1,225,560 |
| 2022-04-22 | 2022-04-20 | 0.088 | 14,089,670 | -135,106 | 0.73% | 1,241,000 |
| 2022-04-14 | 2022-04-12 | 0.090 | 14,224,776 | -48,252 | 0.74% | 1,282,380 |
| 2022-04-13 | 2022-04-11 | 0.087 | 14,273,028 | +96,504 | 0.74% | 1,242,360 |
| 2022-04-12 | 2022-04-08 | 0.090 | 14,176,524 | -212,310 | 0.73% | 1,278,030 |
| 2022-04-11 | 2022-04-07 | 0.092 | 14,388,834 | -231,611 | 0.75% | 1,326,990 |
| 2022-04-08 | 2022-04-06 | 0.093 | 14,620,445 | -164,058 | 0.76% | 1,363,500 |
| 2022-04-07 | 2022-04-04 | 0.091 | 14,784,503 | -366,717 | 0.77% | 1,348,160 |
| 2022-04-06 | 2022-04-01 | 0.092 | 15,151,220 | +9,650 | 0.78% | 1,397,300 |
| 2022-04-04 | 2022-03-31 | 0.091 | 15,141,570 | +135,107 | 0.78% | 1,380,720 |
| 2022-04-01 | 2022-03-30 | 0.091 | 15,006,463 | +135,106 | 0.78% | 1,368,400 |
| 2022-03-31 | 2022-03-29 | 0.093 | 14,871,357 | -48,252 | 0.77% | 1,386,900 |
| 2022-03-30 | 2022-03-28 | 0.085 | 14,919,609 | +19,301 | 0.77% | 1,267,720 |
| 2022-03-29 | 2022-03-25 | 0.086 | 14,900,308 | +193,009 | 0.77% | 1,281,520 |
| 2022-03-25 | 2022-03-23 | 0.089 | 14,707,299 | -125,456 | 0.76% | 1,310,640 |
| 2022-03-24 | 2022-03-22 | 0.090 | 14,832,755 | +173,708 | 0.77% | 1,337,190 |
| 2022-03-23 | 2022-03-21 | 0.092 | 14,659,047 | -414,970 | 0.76% | 1,351,910 |
| 2022-03-22 | 2022-03-18 | 0.084 | 15,074,017 | +202,660 | 0.78% | 1,265,220 |
| 2022-03-21 | 2022-03-17 | 0.082 | 14,871,357 | -135,106 | 0.77% | 1,217,390 |
| 2022-03-18 | 2022-03-16 | 0.079 | 15,006,463 | -57,903 | 0.78% | 1,181,800 |
| 2022-03-17 | 2022-03-15 | 0.075 | 15,064,366 | +48,252 | 0.78% | 1,123,920 |
| 2022-03-16 | 2022-03-14 | 0.077 | 15,016,114 | +115,806 | 0.78% | 1,151,440 |
| 2022-03-11 | 2022-03-09 | 0.086 | 14,900,308 | +86,854 | 0.77% | 1,281,520 |
| 2022-03-10 | 2022-03-08 | 0.086 | 14,813,454 | +38,602 | 0.77% | 1,274,050 |
| 2022-03-09 | 2022-03-07 | 0.091 | 14,774,852 | -96,505 | 0.77% | 1,347,280 |
| 2022-03-07 | 2022-03-03 | 0.096 | 14,871,357 | -96,504 | 0.77% | 1,433,130 |
| 2022-03-03 | 2022-03-01 | 0.098 | 14,967,861 | -38,602 | 0.78% | 1,473,450 |
| 2022-02-28 | 2022-02-24 | 0.095 | 15,006,463 | +9,650 | 0.78% | 1,430,600 |
| 2022-02-25 | 2022-02-23 | 0.102 | 14,996,813 | +77,204 | 0.78% | 1,522,920 |
| 2022-02-24 | 2022-02-22 | 0.101 | 14,919,609 | +9,650 | 0.77% | 1,499,620 |
| 2022-02-23 | 2022-02-21 | 0.101 | 14,909,959 | -125,456 | 0.77% | 1,498,650 |
| 2022-02-18 | 2022-02-16 | 0.103 | 15,035,415 | -386,018 | 0.78% | 1,542,420 |
| 2022-02-17 | 2022-02-15 | 0.098 | 15,421,433 | +115,805 | 0.80% | 1,518,100 |
| 2022-02-11 | 2022-02-09 | 0.097 | 15,305,628 | -96,504 | 0.79% | 1,490,840 |
| 2022-02-10 | 2022-02-08 | 0.092 | 15,402,132 | +279,863 | 0.80% | 1,420,440 |
| 2022-02-08 | 2022-02-04 | 0.106 | 15,122,269 | +96,505 | 0.78% | 1,598,340 |
| 2022-02-07 | 2022-01-31 | 0.106 | 15,025,764 | +144,757 | 0.78% | 1,588,140 |
| 2022-01-28 | 2022-01-26 | 0.108 | 14,881,007 | +135,106 | 0.77% | 1,603,680 |
| 2022-01-13 | 2022-01-11 | 0.114 | 14,745,901 | -19,301 | 0.76% | 1,680,800 |
| 2022-01-10 | 2022-01-06 | 0.105 | 14,765,202 | -106,155 | 0.77% | 1,545,300 |
| 2022-01-05 | 2022-01-03 | 0.107 | 14,871,357 | +173,708 | 0.77% | 1,587,230 |
| 2022-01-04 | 2021-12-31 | 0.107 | 14,697,649 | +9,651 | 0.76% | 1,568,690 |
| 2022-01-03 | 2021-12-29 | 0.108 | 14,687,998 | +9,650 | 0.76% | 1,582,880 |
| 2021-12-21 | 2021-12-17 | 0.112 | 14,678,348 | +57,903 | 0.76% | 1,642,680 |
| 2021-12-17 | 2021-12-15 | 0.114 | 14,620,445 | +9,651 | 0.76% | 1,666,500 |
| 2021-12-16 | 2021-12-14 | 0.114 | 14,610,794 | -144,757 | 0.76% | 1,665,400 |
| 2021-12-15 | 2021-12-13 | 0.111 | 14,755,551 | +28,951 | 0.76% | 1,636,030 |
| 2021-12-09 | 2021-12-07 | 0.116 | 14,726,600 | +125,456 | 0.76% | 1,709,120 |
| 2021-11-29 | 2021-11-25 | 0.118 | 14,601,144 | +19,301 | 0.76% | 1,724,820 |
| 2021-11-26 | 2021-11-24 | 0.117 | 14,581,843 | +28,951 | 0.76% | 1,707,430 |
| 2021-11-25 | 2021-11-23 | 0.119 | 14,552,892 | +67,553 | 0.75% | 1,734,200 |
| 2021-11-22 | 2021-11-18 | 0.118 | 14,485,339 | +221,961 | 0.75% | 1,711,140 |
| 2021-11-18 | 2021-11-16 | 0.122 | 14,263,378 | -48,252 | 0.74% | 1,744,040 |
| 2021-11-16 | 2021-11-12 | 0.114 | 14,311,630 | +96,504 | 0.74% | 1,631,300 |
| 2021-11-15 | 2021-11-11 | 0.115 | 14,215,126 | -9,650 | 0.74% | 1,635,030 |
| 2021-11-12 | 2021-11-10 | 0.116 | 14,224,776 | +9,650 | 0.74% | 1,650,880 |
| 2021-11-03 | 2021-11-01 | 0.121 | 14,215,126 | -28,951 | 0.74% | 1,723,410 |
| 2021-10-28 | 2021-10-26 | 0.119 | 14,244,077 | +28,951 | 0.74% | 1,697,400 |
| 2021-10-27 | 2021-10-25 | 0.125 | 14,215,126 | +96,505 | 0.74% | 1,782,330 |
| 2021-10-26 | 2021-10-22 | 0.121 | 14,118,621 | +28,951 | 0.73% | 1,711,710 |
| 2021-10-25 | 2021-10-21 | 0.122 | 14,089,670 | -154,407 | 0.73% | 1,722,800 |
| 2021-10-22 | 2021-10-20 | 0.123 | 14,244,077 | +202,660 | 0.74% | 1,756,440 |
| 2021-10-20 | 2021-10-18 | 0.116 | 14,041,417 | -38,602 | 0.73% | 1,629,600 |
| 2021-10-15 | 2021-10-11 | 0.114 | 14,080,019 | -48,253 | 0.73% | 1,604,900 |
| 2021-10-07 | 2021-10-05 | 0.114 | 14,128,272 | +414,970 | 0.73% | 1,610,400 |
| 2021-10-05 | 2021-09-30 | 0.117 | 13,713,302 | -57,903 | 0.71% | 1,605,730 |
| 2021-09-30 | 2021-09-28 | 0.119 | 13,771,205 | +96,505 | 0.71% | 1,641,050 |
| 2021-09-29 | 2021-09-27 | 0.119 | 13,674,700 | -453,572 | 0.71% | 1,629,550 |
| 2021-09-28 | 2021-09-24 | 0.114 | 14,128,272 | -241,261 | 0.73% | 1,610,400 |
| 2021-09-27 | 2021-09-23 | 0.111 | 14,369,533 | -48,252 | 0.74% | 1,593,230 |
| 2021-09-23 | 2021-09-20 | 0.111 | 14,417,785 | -96,505 | 0.75% | 1,598,580 |
| 2021-09-20 | 2021-09-16 | 0.112 | 14,514,290 | -279,863 | 0.75% | 1,624,320 |
| 2021-09-17 | 2021-09-15 | 0.112 | 14,794,153 | -839,590 | 0.77% | 1,655,640 |
| 2021-09-15 | 2021-09-13 | 0.112 | 15,633,743 | -279,863 | 0.81% | 1,749,600 |
| 2021-09-14 | 2021-09-10 | 0.112 | 15,913,606 | +231,611 | 0.82% | 1,780,920 |
| 2021-09-10 | 2021-09-08 | 0.112 | 15,681,995 | -144,757 | 0.81% | 1,755,000 |
| 2021-09-09 | 2021-09-07 | 0.112 | 15,826,752 | +299,164 | 0.82% | 1,771,200 |
| 2021-09-08 | 2021-09-06 | 0.108 | 15,527,588 | -598,329 | 0.80% | 1,673,360 |
| 2021-09-07 | 2021-09-03 | 0.116 | 16,125,917 | -202,659 | 0.84% | 1,871,520 |
| 2021-09-03 | 2021-09-01 | 0.118 | 16,328,576 | +48,252 | 0.85% | 1,928,880 |
| 2021-09-01 | 2021-08-30 | 0.118 | 16,280,324 | +57,903 | 0.84% | 1,923,180 |
| 2021-08-27 | 2021-08-25 | 0.120 | 16,222,421 | -9,651 | 0.84% | 1,949,960 |
| 2021-08-26 | 2021-08-24 | 0.121 | 16,232,072 | +347,417 | 0.84% | 1,967,940 |
| 2021-08-24 | 2021-08-20 | 0.112 | 15,884,655 | -347,417 | 0.82% | 1,777,680 |
| 2021-08-13 | 2021-08-11 | 0.118 | 16,232,072 | -386,018 | 0.84% | 1,917,480 |
| 2021-08-12 | 2021-08-10 | 0.120 | 16,618,090 | -144,757 | 0.86% | 1,997,520 |
| 2021-08-11 | 2021-08-09 | 0.116 | 16,762,847 | +250,912 | 0.87% | 1,945,440 |
| 2021-08-10 | 2021-08-06 | 0.118 | 16,511,935 | -48,252 | 0.86% | 1,950,540 |
| 2021-08-09 | 2021-08-05 | 0.119 | 16,560,187 | -164,058 | 0.86% | 1,973,400 |
| 2021-08-06 | 2021-08-04 | 0.116 | 16,724,245 | +38,602 | 0.87% | 1,940,960 |
| 2021-08-05 | 2021-08-03 | 0.119 | 16,685,643 | +318,465 | 0.86% | 1,988,350 |
| 2021-08-04 | 2021-08-02 | 0.116 | 16,367,178 | +1,119,453 | 0.85% | 1,899,520 |
| 2021-08-03 | 2021-07-30 | 0.111 | 15,247,725 | +289,514 | 0.79% | 1,690,600 |
| 2021-08-02 | 2021-07-29 | 0.117 | 14,958,211 | +106,155 | 0.77% | 1,751,500 |
| 2021-07-30 | 2021-07-28 | 0.114 | 14,852,056 | +19,301 | 0.77% | 1,692,900 |
| 2021-07-29 | 2021-07-27 | 0.110 | 14,832,755 | -3,232,904 | 0.77% | 1,629,220 |
| 2021-07-28 | 2021-07-26 | 0.117 | 18,065,659 | -38,602 | 0.94% | 2,115,360 |
| 2021-07-26 | 2021-07-22 | 0.130 | 18,104,261 | +135,107 | 0.94% | 2,345,000 |
| 2021-07-23 | 2021-07-21 | 0.126 | 17,969,154 | +221,960 | 0.93% | 2,271,640 |
| 2021-07-22 | 2021-07-20 | 0.125 | 17,747,194 | -57,902 | 0.92% | 2,225,190 |
| 2021-07-21 | 2021-07-19 | 0.133 | 17,805,096 | +550,076 | 0.92% | 2,361,600 |
| 2021-07-20 | 2021-07-16 | 0.138 | 17,255,020 | +183,359 | 0.89% | 2,378,040 |
| 2021-07-19 | 2021-07-15 | 0.139 | 17,071,661 | +376,367 | 0.88% | 2,370,460 |
| 2021-07-16 | 2021-07-14 | 0.139 | 16,695,294 | +193,010 | 0.87% | 2,318,200 |
| 2021-07-15 | 2021-07-13 | 0.144 | 16,502,284 | +579,027 | 0.85% | 2,376,900 |
| 2021-07-14 | 2021-07-12 | 0.148 | 15,923,257 | +9,651 | 0.83% | 2,359,500 |
| 2021-07-13 | 2021-07-09 | 0.142 | 15,913,606 | -279,864 | 0.82% | 2,259,130 |
| 2021-07-12 | 2021-07-08 | 0.126 | 16,193,470 | -993,997 | 0.84% | 2,047,160 |
| 2021-07-09 | 2021-07-07 | 0.127 | 17,187,467 | -183,359 | 0.89% | 2,190,630 |
| 2021-07-08 | 2021-07-06 | 0.128 | 17,370,826 | -386,018 | 0.90% | 2,232,000 |
| 2021-07-07 | 2021-07-05 | 0.121 | 17,756,844 | -202,660 | 0.92% | 2,152,800 |
| 2021-07-05 | 2021-06-30 | 0.121 | 17,959,504 | +9,651 | 0.93% | 2,177,370 |
| 2021-07-02 | 2021-06-29 | 0.119 | 17,949,853 | -19,301 | 0.93% | 2,139,000 |
| 2021-06-29 | 2021-06-25 | 0.122 | 17,969,154 | +299,164 | 0.93% | 2,197,160 |
| 2021-06-28 | 2021-06-24 | 0.124 | 17,669,990 | +57,903 | 0.92% | 2,197,200 |
| 2021-06-25 | 2021-06-23 | 0.122 | 17,612,087 | -1,794,985 | 0.91% | 2,153,500 |
| 2021-06-23 | 2021-06-21 | 0.127 | 19,407,072 | +48,252 | 1.01% | 2,473,530 |
| 2021-06-21 | 2021-06-17 | 0.130 | 19,358,820 | -96,505 | 1.00% | 2,507,500 |
| 2021-06-17 | 2021-06-15 | 0.139 | 19,455,325 | -472,872 | 1.01% | 2,701,440 |
| 2021-06-16 | 2021-06-11 | 0.136 | 19,928,197 | +646,580 | 1.03% | 2,705,150 |
| 2021-06-15 | 2021-06-10 | 0.126 | 19,281,617 | +115,806 | 1.00% | 2,437,560 |
| 2021-06-11 | 2021-06-09 | 0.109 | 19,165,811 | +627,280 | 0.99% | 2,085,300 |
| 2021-06-08 | 2021-06-04 | 0.107 | 18,538,531 | +9,650 | 0.96% | 1,978,630 |
| 2021-06-07 | 2021-06-03 | 0.107 | 18,528,881 | -38,602 | 0.96% | 1,977,600 |
| 2021-06-03 | 2021-06-01 | 0.108 | 18,567,483 | +183,359 | 0.96% | 2,000,960 |
| 2021-06-02 | 2021-05-31 | 0.105 | 18,384,124 | +193,009 | 0.95% | 1,924,050 |
| 2021-06-01 | 2021-05-28 | 0.105 | 18,191,115 | +193,009 | 0.94% | 1,903,850 |
| 2021-05-28 | 2021-05-26 | 0.112 | 17,998,106 | +193,010 | 0.93% | 2,014,200 |
| 2021-05-27 | 2021-05-25 | 0.110 | 17,805,096 | -241,262 | 0.92% | 1,955,700 |
| 2021-05-26 | 2021-05-24 | 0.113 | 18,046,358 | +9,651 | 0.94% | 2,038,300 |
| 2021-05-25 | 2021-05-21 | 0.109 | 18,036,707 | +395,668 | 0.93% | 1,962,450 |
| 2021-05-24 | 2021-05-20 | 0.115 | 17,641,039 | +19,301 | 0.91% | 2,029,080 |
| 2021-05-21 | 2021-05-18 | 0.120 | 17,621,738 | -202,659 | 0.91% | 2,118,160 |
| 2021-05-20 | 2021-05-17 | 0.122 | 17,824,397 | -231,611 | 0.92% | 2,179,460 |
| 2021-05-18 | 2021-05-14 | 0.121 | 18,056,008 | -19,301 | 0.94% | 2,189,070 |
| 2021-05-14 | 2021-05-12 | 0.118 | 18,075,309 | -154,408 | 0.94% | 2,135,220 |
| 2021-05-13 | 2021-05-11 | 0.114 | 18,229,717 | -849,240 | 0.94% | 2,077,900 |
| 2021-05-11 | 2021-05-07 | 0.119 | 19,078,957 | -289,514 | 0.99% | 2,273,550 |
| 2021-05-05 | 2021-05-03 | 0.130 | 19,368,471 | +221,961 | 1.00% | 2,508,750 |
| 2021-05-03 | 2021-04-29 | 0.133 | 19,146,510 | +675,532 | 0.99% | 2,539,520 |
| 2021-04-30 | 2021-04-28 | 0.125 | 18,470,978 | -38,602 | 0.96% | 2,315,940 |
| 2021-04-29 | 2021-04-27 | 0.119 | 18,509,580 | +19,301 | 0.96% | 2,205,700 |
| 2021-04-27 | 2021-04-23 | 0.122 | 18,490,279 | +9,651 | 0.96% | 2,260,880 |
| 2021-04-26 | 2021-04-22 | 0.122 | 18,480,628 | +164,057 | 0.96% | 2,259,700 |
| 2021-04-22 | 2021-04-20 | 0.122 | 18,316,571 | +28,952 | 0.95% | 2,239,640 |
| 2021-04-20 | 2021-04-16 | 0.115 | 18,287,619 | -9,651 | 0.95% | 2,103,450 |
| 2021-04-16 | 2021-04-14 | 0.108 | 18,297,270 | +9,651 | 0.95% | 1,971,840 |
| 2021-04-15 | 2021-04-13 | 0.109 | 18,287,619 | +9,650 | 0.95% | 1,989,750 |
| 2021-04-14 | 2021-04-12 | 0.112 | 18,277,969 | +9,651 | 0.95% | 2,045,520 |
| 2021-04-12 | 2021-04-08 | 0.110 | 18,268,318 | -96,505 | 0.95% | 2,006,580 |
| 2021-04-09 | 2021-04-07 | 0.106 | 18,364,823 | +550,076 | 0.95% | 1,941,060 |
| 2021-04-08 | 2021-04-01 | 0.113 | 17,814,747 | +781,687 | 0.92% | 2,012,140 |
| 2021-03-31 | 2021-03-29 | 0.123 | 17,033,060 | -9,650 | 0.88% | 2,100,350 |
| 2021-03-26 | 2021-03-24 | 0.123 | 17,042,710 | -289,514 | 0.88% | 2,101,540 |
| 2021-03-25 | 2021-03-23 | 0.124 | 17,332,224 | -96,504 | 0.90% | 2,155,200 |
| 2021-03-24 | 2021-03-22 | 0.123 | 17,428,728 | -135,107 | 0.90% | 2,149,140 |
| 2021-03-23 | 2021-03-19 | 0.124 | 17,563,835 | -48,252 | 0.91% | 2,184,000 |
| 2021-03-19 | 2021-03-17 | 0.123 | 17,612,087 | +193,009 | 0.91% | 2,171,750 |
| 2021-03-15 | 2021-03-11 | 0.127 | 17,419,078 | +559,727 | 0.90% | 2,220,150 |
| 2021-03-12 | 2021-03-10 | 0.126 | 16,859,351 | -57,903 | 0.87% | 2,131,340 |
| 2021-03-11 | 2021-03-09 | 0.128 | 16,917,254 | -193,009 | 0.88% | 2,173,720 |
| 2021-03-10 | 2021-03-08 | 0.123 | 17,110,263 | -1,370,365 | 0.89% | 2,109,870 |
| 2021-03-09 | 2021-03-05 | 0.121 | 18,480,628 | -1,524,773 | 0.96% | 2,240,550 |
| 2021-03-08 | 2021-03-04 | 0.123 | 20,005,401 | -135,106 | 1.04% | 2,466,870 |
| 2021-03-04 | 2021-03-02 | 0.137 | 20,140,507 | -193,010 | 1.04% | 2,754,840 |
| 2021-03-03 | 2021-03-01 | 0.141 | 20,333,517 | -135,106 | 1.05% | 2,865,520 |
| 2021-03-02 | 2021-02-26 | 0.139 | 20,468,623 | -96,505 | 1.06% | 2,842,140 |
| 2021-03-01 | 2021-02-25 | 0.145 | 20,565,128 | -482,522 | 1.07% | 2,983,400 |
| 2021-02-26 | 2021-02-24 | 0.144 | 21,047,650 | -550,077 | 1.09% | 3,031,590 |
| 2021-02-25 | 2021-02-23 | 0.153 | 21,597,727 | -125,456 | 1.12% | 3,312,240 |
| 2021-02-24 | 2021-02-22 | 0.146 | 21,723,183 | +193,010 | 1.13% | 3,173,910 |
| 2021-02-23 | 2021-02-19 | 0.160 | 21,530,173 | +569,377 | 1.12% | 3,435,740 |
| 2021-02-22 | 2021-02-18 | 0.166 | 20,960,796 | -772,037 | 1.09% | 3,475,200 |
| 2021-02-19 | 2021-02-17 | 0.176 | 21,732,833 | -694,833 | 1.13% | 3,828,400 |
| 2021-02-18 | 2021-02-16 | 0.159 | 22,427,666 | +675,532 | 1.16% | 3,555,720 |
| 2021-02-17 | 2021-02-11 | 0.146 | 21,752,134 | -974,696 | 1.13% | 3,178,140 |
| 2021-02-16 | 2021-02-09 | 0.143 | 22,726,830 | +1,051,900 | 1.18% | 3,249,900 |
| 2021-02-10 | 2021-02-08 | 0.138 | 21,674,930 | +1,457,219 | 1.12% | 2,987,180 |
| 2021-02-09 | 2021-02-05 | 0.123 | 20,217,711 | +77,204 | 1.05% | 2,493,050 |
| 2021-02-08 | 2021-02-04 | 0.119 | 20,140,507 | -395,669 | 1.04% | 2,400,050 |
| 2021-02-04 | 2021-02-02 | 0.118 | 20,536,176 | +86,854 | 1.06% | 2,425,920 |
| 2021-02-03 | 2021-02-01 | 0.120 | 20,449,322 | +77,204 | 1.06% | 2,458,040 |
| 2021-02-02 | 2021-01-29 | 0.120 | 20,372,118 | -19,301 | 1.06% | 2,448,760 |
| 2021-02-01 | 2021-01-28 | 0.121 | 20,391,419 | -347,417 | 1.06% | 2,472,210 |
| 2021-01-29 | 2021-01-27 | 0.123 | 20,738,836 | -86,854 | 1.07% | 2,557,310 |
| 2021-01-28 | 2021-01-26 | 0.116 | 20,825,690 | -115,805 | 1.08% | 2,416,960 |
| 2021-01-27 | 2021-01-25 | 0.127 | 20,941,495 | +299,164 | 1.08% | 2,669,100 |
| 2021-01-26 | 2021-01-22 | 0.123 | 20,642,331 | -28,952 | 1.07% | 2,545,410 |
| 2021-01-25 | 2021-01-21 | 0.126 | 20,671,283 | -569,377 | 1.07% | 2,613,240 |
| 2021-01-22 | 2021-01-20 | 0.111 | 21,240,660 | -19,301 | 1.10% | 2,355,070 |
| 2021-01-20 | 2021-01-18 | 0.103 | 21,259,961 | -135,106 | 1.10% | 2,180,970 |
| 2021-01-19 | 2021-01-15 | 0.094 | 21,395,067 | +434,271 | 1.11% | 2,017,470 |
| 2021-01-18 | 2021-01-14 | 0.098 | 20,960,796 | +443,921 | 1.09% | 2,063,400 |
| 2021-01-15 | 2021-01-13 | 0.096 | 20,516,875 | -299,164 | 1.06% | 1,977,180 |
| 2021-01-13 | 2021-01-11 | 0.099 | 20,816,039 | +241,261 | 1.08% | 2,070,720 |
| 2021-01-12 | 2021-01-08 | 0.099 | 20,574,778 | -646,581 | 1.07% | 2,046,720 |
| 2021-01-11 | 2021-01-07 | 0.103 | 21,221,359 | -86,854 | 1.10% | 2,177,010 |
| 2021-01-08 | 2021-01-06 | 0.103 | 21,308,213 | +86,854 | 1.10% | 2,185,920 |
| 2021-01-07 | 2021-01-05 | 0.107 | 21,221,359 | +125,456 | 1.10% | 2,264,970 |
| 2021-01-06 | 2021-01-04 | 0.106 | 21,095,903 | -183,358 | 1.09% | 2,229,720 |
| 2021-01-05 | 2020-12-31 | 0.104 | 21,279,261 | +395,668 | 1.10% | 2,205,000 |
| 2021-01-04 | 2020-12-29 | 0.101 | 20,883,593 | +9,651 | 1.08% | 2,099,080 |
| 2020-12-30 | 2020-12-28 | 0.098 | 20,873,942 | +96,504 | 1.08% | 2,054,850 |
| 2020-12-29 | 2020-12-24 | 0.098 | 20,777,438 | -270,212 | 1.08% | 2,045,350 |
| 2020-12-28 | 2020-12-22 | 0.105 | 21,047,650 | +1,592,325 | 1.09% | 2,202,810 |
| 2020-12-23 | 2020-12-21 | 0.102 | 19,455,325 | +521,125 | 1.01% | 1,975,680 |
| 2020-12-22 | 2020-12-18 | 0.103 | 18,934,200 | -704,483 | 0.98% | 1,942,380 |
| 2020-12-21 | 2020-12-17 | 0.103 | 19,638,683 | +1,022,948 | 1.02% | 2,014,650 |
| 2020-12-18 | 2020-12-16 | 0.091 | 18,615,735 | +154,407 | 0.96% | 1,697,520 |
| 2020-12-17 | 2020-12-15 | 0.085 | 18,461,328 | +38,602 | 0.96% | 1,568,660 |
| 2020-12-16 | 2020-12-14 | 0.083 | 18,422,726 | -57,902 | 0.95% | 1,527,200 |
| 2020-12-15 | 2020-12-11 | 0.083 | 18,480,628 | +48,252 | 0.96% | 1,532,000 |
| 2020-12-14 | 2020-12-10 | 0.085 | 18,432,376 | -212,310 | 0.95% | 1,566,200 |
| 2020-12-11 | 2020-12-09 | 0.086 | 18,644,686 | -482,523 | 0.97% | 1,603,560 |
| 2020-12-10 | 2020-12-08 | 0.087 | 19,127,209 | +241,261 | 0.99% | 1,664,880 |
| 2020-12-09 | 2020-12-07 | 0.083 | 18,885,948 | +366,718 | 0.98% | 1,565,600 |
| 2020-12-08 | 2020-12-04 | 0.087 | 18,519,230 | -183,359 | 0.96% | 1,611,960 |
| 2020-12-07 | 2020-12-03 | 0.088 | 18,702,589 | +144,757 | 0.97% | 1,647,300 |
| 2020-12-04 | 2020-12-02 | 0.091 | 18,557,832 | +1,235,259 | 0.96% | 1,692,240 |
| 2020-12-03 | 2020-12-01 | 0.092 | 17,322,573 | +598,328 | 0.90% | 1,597,550 |
| 2020-12-02 | 2020-11-30 | 0.094 | 16,724,245 | +86,854 | 0.87% | 1,577,030 |
| 2020-12-01 | 2020-11-27 | 0.097 | 16,637,391 | +183,359 | 0.86% | 1,620,560 |
| 2020-11-30 | 2020-11-26 | 0.098 | 16,454,032 | -19,301 | 0.85% | 1,619,750 |
| 2020-11-27 | 2020-11-25 | 0.098 | 16,473,333 | -96,505 | 0.85% | 1,621,650 |
| 2020-11-26 | 2020-11-24 | 0.101 | 16,569,838 | -96,504 | 0.86% | 1,665,490 |
| 2020-11-25 | 2020-11-23 | 0.104 | 16,666,342 | +193,009 | 0.86% | 1,727,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 16,473,333 | +86,854 | 0.85% | 1,724,070 |
| 2020-11-19 | 2020-11-17 | 0.113 | 16,386,479 | -395,669 | 0.85% | 1,850,820 |
| 2020-11-16 | 2020-11-12 | 0.107 | 16,782,148 | -135,106 | 0.87% | 1,791,170 |
| 2020-11-11 | 2020-11-09 | 0.109 | 16,917,254 | -77,204 | 0.88% | 1,840,650 |
| 2020-11-10 | 2020-11-06 | 0.107 | 16,994,458 | -9,650 | 0.88% | 1,813,830 |
| 2020-11-09 | 2020-11-05 | 0.109 | 17,004,108 | +28,951 | 0.88% | 1,850,100 |
| 2020-11-06 | 2020-11-04 | 0.104 | 16,975,157 | +48,252 | 0.88% | 1,759,000 |
| 2020-11-05 | 2020-11-03 | 0.105 | 16,926,905 | -173,708 | 0.88% | 1,771,540 |
| 2020-11-04 | 2020-11-02 | 0.104 | 17,100,613 | +115,806 | 0.89% | 1,772,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 16,984,807 | -2,084,499 | 0.88% | 1,777,600 |
| 2020-11-02 | 2020-10-29 | 0.108 | 19,069,306 | -19,301 | 0.99% | 2,055,040 |
| 2020-10-30 | 2020-10-28 | 0.109 | 19,088,607 | -77,204 | 0.99% | 2,076,900 |
| 2020-10-29 | 2020-10-27 | 0.110 | 19,165,811 | +106,155 | 0.99% | 2,105,160 |
| 2020-10-28 | 2020-10-23 | 0.113 | 19,059,656 | +57,903 | 0.99% | 2,152,750 |
| 2020-10-27 | 2020-10-22 | 0.112 | 19,001,753 | -19,301 | 0.98% | 2,126,520 |
| 2020-10-23 | 2020-10-21 | 0.114 | 19,021,054 | +38,602 | 0.99% | 2,168,100 |
| 2020-10-22 | 2020-10-20 | 0.114 | 18,982,452 | -250,912 | 0.98% | 2,163,700 |
| 2020-10-21 | 2020-10-19 | 0.118 | 19,233,364 | -521,125 | 1.00% | 2,272,020 |
| 2020-10-20 | 2020-10-16 | 0.117 | 19,754,489 | -9,650 | 1.02% | 2,313,110 |
| 2020-10-19 | 2020-10-15 | 0.120 | 19,764,139 | -9,651 | 1.02% | 2,375,680 |
| 2020-10-16 | 2020-10-14 | 0.121 | 19,773,790 | +250,912 | 1.02% | 2,397,330 |
| 2020-10-15 | 2020-10-12 | 0.118 | 19,522,878 | +96,505 | 1.01% | 2,306,220 |
| 2020-10-12 | 2020-10-08 | 0.117 | 19,426,373 | +106,155 | 1.01% | 2,274,690 |
| 2020-10-09 | 2020-10-07 | 0.118 | 19,320,218 | +9,650 | 1.00% | 2,282,280 |
| 2020-10-08 | 2020-10-06 | 0.115 | 19,310,568 | +279,863 | 1.00% | 2,221,110 |
| 2020-10-07 | 2020-10-05 | 0.115 | 19,030,705 | -9,650 | 0.99% | 2,188,920 |
| 2020-09-30 | 2020-09-28 | 0.116 | 19,040,355 | -57,903 | 0.99% | 2,209,760 |
| 2020-09-29 | 2020-09-25 | 0.114 | 19,098,258 | +19,301 | 0.99% | 2,176,900 |
| 2020-09-28 | 2020-09-24 | 0.117 | 19,078,957 | +86,854 | 0.99% | 2,234,010 |
| 2020-09-25 | 2020-09-23 | 0.117 | 18,992,103 | +67,553 | 0.98% | 2,223,840 |
| 2020-09-24 | 2020-09-22 | 0.119 | 18,924,550 | +19,301 | 0.98% | 2,255,150 |
| 2020-09-23 | 2020-09-21 | 0.121 | 18,905,249 | +9,651 | 0.98% | 2,292,030 |
| 2020-09-22 | 2020-09-18 | 0.124 | 18,895,598 | +241,261 | 0.98% | 2,349,600 |
| 2020-09-21 | 2020-09-17 | 0.113 | 18,654,337 | -434,270 | 0.97% | 2,106,970 |
| 2020-09-18 | 2020-09-16 | 0.114 | 19,088,607 | +9,650 | 0.99% | 2,175,800 |
| 2020-09-17 | 2020-09-15 | 0.116 | 19,078,957 | +77,204 | 0.99% | 2,214,240 |
| 2020-09-16 | 2020-09-14 | 0.117 | 19,001,753 | +9,650 | 0.98% | 2,224,970 |
| 2020-09-15 | 2020-09-11 | 0.116 | 18,992,103 | -67,553 | 0.98% | 2,204,160 |
| 2020-09-11 | 2020-09-09 | 0.116 | 19,059,656 | -38,602 | 0.99% | 2,212,000 |
| 2020-09-10 | 2020-09-08 | 0.118 | 19,098,258 | -96,504 | 0.99% | 2,256,060 |
| 2020-09-09 | 2020-09-07 | 0.118 | 19,194,762 | -202,660 | 0.99% | 2,267,460 |
| 2020-09-08 | 2020-09-04 | 0.119 | 19,397,422 | -1,206,307 | 1.00% | 2,311,500 |
| 2020-09-07 | 2020-09-03 | 0.121 | 20,603,729 | -492,174 | 1.07% | 2,497,950 |
| 2020-09-04 | 2020-09-02 | 0.124 | 21,095,903 | -279,863 | 1.09% | 2,623,200 |
| 2020-09-03 | 2020-09-01 | 0.125 | 21,375,766 | -781,687 | 1.11% | 2,680,150 |
| 2020-09-02 | 2020-08-31 | 0.126 | 22,157,453 | -685,183 | 1.15% | 2,801,120 |
| 2020-09-01 | 2020-08-28 | 0.127 | 22,842,636 | -550,076 | 1.18% | 2,911,410 |
| 2020-08-31 | 2020-08-27 | 0.128 | 23,392,712 | -559,727 | 1.21% | 3,005,760 |
| 2020-08-28 | 2020-08-26 | 0.130 | 23,952,439 | +48,253 | 1.24% | 3,102,500 |
| 2020-08-27 | 2020-08-25 | 0.131 | 23,904,186 | +231,611 | 1.24% | 3,121,020 |
| 2020-08-26 | 2020-08-24 | 0.133 | 23,672,575 | -588,678 | 1.23% | 3,139,840 |
| 2020-08-25 | 2020-08-21 | 0.130 | 24,261,253 | -868,541 | 1.26% | 3,142,500 |
| 2020-08-24 | 2020-08-20 | 0.130 | 25,129,794 | -1,930,092 | 1.30% | 3,255,000 |
| 2020-08-21 | 2020-08-19 | 0.132 | 27,059,886 | +279,863 | 1.40% | 3,561,080 |
| 2020-08-20 | 2020-08-18 | 0.135 | 26,780,023 | +154,407 | 1.39% | 3,607,500 |
| 2020-08-19 | 2020-08-17 | 0.138 | 26,625,616 | -28,951 | 1.38% | 3,669,470 |
| 2020-08-18 | 2020-08-14 | 0.135 | 26,654,567 | +144,757 | 1.38% | 3,590,600 |
| 2020-08-17 | 2020-08-13 | 0.133 | 26,509,810 | +492,173 | 1.37% | 3,516,160 |
| 2020-08-14 | 2020-08-12 | 0.134 | 26,017,637 | -260,562 | 1.35% | 3,477,840 |
| 2020-08-13 | 2020-08-11 | 0.137 | 26,278,199 | -530,775 | 1.36% | 3,594,360 |
| 2020-08-12 | 2020-08-10 | 0.133 | 26,808,974 | +974,696 | 1.39% | 3,555,840 |
| 2020-08-11 | 2020-08-07 | 0.138 | 25,834,278 | +472,872 | 1.34% | 3,560,410 |
| 2020-08-10 | 2020-08-06 | 0.141 | 25,361,406 | +521,125 | 1.31% | 3,574,080 |
| 2020-08-07 | 2020-08-05 | 0.142 | 24,840,281 | -328,115 | 1.29% | 3,526,380 |
| 2020-08-06 | 2020-08-04 | 0.132 | 25,168,396 | -829,940 | 1.30% | 3,312,160 |
| 2020-08-05 | 2020-08-03 | 0.135 | 25,998,336 | -193,009 | 1.35% | 3,502,200 |
| 2020-08-04 | 2020-07-31 | 0.127 | 26,191,345 | +173,708 | 1.36% | 3,338,220 |
| 2020-08-03 | 2020-07-30 | 0.130 | 26,017,637 | -540,425 | 1.35% | 3,370,000 |
| 2020-07-31 | 2020-07-29 | 0.127 | 26,558,062 | -183,359 | 1.38% | 3,384,960 |
| 2020-07-30 | 2020-07-28 | 0.125 | 26,741,421 | -164,058 | 1.39% | 3,352,910 |
| 2020-07-29 | 2020-07-27 | 0.124 | 26,905,479 | +28,951 | 1.39% | 3,345,600 |
| 2020-07-28 | 2020-07-24 | 0.123 | 26,876,528 | -318,465 | 1.39% | 3,314,150 |
| 2020-07-27 | 2020-07-23 | 0.127 | 27,194,993 | +260,563 | 1.41% | 3,466,140 |
| 2020-07-24 | 2020-07-22 | 0.126 | 26,934,430 | -482,523 | 1.40% | 3,405,020 |
| 2020-07-23 | 2020-07-21 | 0.127 | 27,416,953 | +366,717 | 1.42% | 3,494,430 |
| 2020-07-22 | 2020-07-20 | 0.127 | 27,050,236 | +38,602 | 1.40% | 3,447,690 |
| 2020-07-21 | 2020-07-17 | 0.127 | 27,011,634 | -86,854 | 1.40% | 3,442,770 |
| 2020-07-20 | 2020-07-16 | 0.126 | 27,098,488 | +299,164 | 1.40% | 3,425,760 |
| 2020-07-17 | 2020-07-15 | 0.133 | 26,799,324 | +646,581 | 1.39% | 3,554,560 |
| 2020-07-16 | 2020-07-14 | 0.136 | 26,152,743 | +19,301 | 1.35% | 3,550,100 |
| 2020-07-15 | 2020-07-13 | 0.141 | 26,133,442 | -357,067 | 1.35% | 3,682,880 |
| 2020-07-14 | 2020-07-10 | 0.139 | 26,490,509 | +1,032,599 | 1.37% | 3,678,300 |
| 2020-07-13 | 2020-07-09 | 0.142 | 25,457,910 | -144,757 | 1.32% | 3,614,060 |
| 2020-07-10 | 2020-07-08 | 0.136 | 25,602,667 | +530,775 | 1.33% | 3,475,430 |
| 2020-07-09 | 2020-07-07 | 0.136 | 25,071,892 | +829,940 | 1.30% | 3,403,380 |
| 2020-07-08 | 2020-07-06 | 0.144 | 24,241,952 | +308,814 | 1.26% | 3,491,680 |
| 2020-07-07 | 2020-07-03 | 0.135 | 23,933,138 | +1,148,405 | 1.24% | 3,224,000 |
| 2020-07-06 | 2020-07-02 | 0.135 | 22,784,733 | +48,252 | 1.18% | 3,069,300 |
| 2020-07-03 | 2020-06-30 | 0.132 | 22,736,481 | -241,261 | 1.18% | 2,992,120 |
| 2020-07-02 | 2020-06-29 | 0.133 | 22,977,742 | +443,921 | 1.19% | 3,047,680 |
| 2020-06-30 | 2020-06-26 | 0.139 | 22,533,821 | +28,951 | 1.17% | 3,128,900 |
| 2020-06-29 | 2020-06-24 | 0.142 | 22,504,870 | -579,027 | 1.17% | 3,194,840 |
| 2020-06-26 | 2020-06-23 | 0.146 | 23,083,897 | +231,611 | 1.20% | 3,372,720 |
| 2020-06-24 | 2020-06-22 | 0.146 | 22,852,286 | -144,757 | 1.18% | 3,338,880 |
| 2020-06-23 | 2020-06-19 | 0.153 | 22,997,043 | +2,296,809 | 1.19% | 3,526,840 |
| 2020-06-22 | 2020-06-18 | 0.152 | 20,700,234 | -299,164 | 1.07% | 3,153,150 |
| 2020-06-19 | 2020-06-17 | 0.141 | 20,999,398 | +57,903 | 1.09% | 2,959,360 |
| 2020-06-18 | 2020-06-16 | 0.152 | 20,941,495 | -3,792,631 | 1.08% | 3,189,900 |
| 2020-06-17 | 2020-06-15 | 0.123 | 24,734,126 | +762,387 | 1.28% | 3,049,970 |
| 2020-06-16 | 2020-06-12 | 0.130 | 23,971,739 | +337,766 | 1.24% | 3,105,000 |
| 2020-06-15 | 2020-06-11 | 0.132 | 23,633,973 | -463,222 | 1.22% | 3,110,230 |
| 2020-06-12 | 2020-06-10 | 0.132 | 24,097,195 | -289,514 | 1.25% | 3,171,190 |
| 2020-06-11 | 2020-06-09 | 0.133 | 24,386,709 | -1,244,909 | 1.26% | 3,234,560 |
| 2020-06-10 | 2020-06-08 | 0.137 | 25,631,618 | -106,155 | 1.33% | 3,505,920 |
| 2020-06-09 | 2020-06-05 | 0.150 | 25,737,773 | +77,203 | 1.33% | 3,867,150 |
| 2020-06-08 | 2020-06-04 | 0.151 | 25,660,570 | +1,322,113 | 1.33% | 3,882,140 |
| 2020-06-05 | 2020-06-03 | 0.154 | 24,338,457 | -405,319 | 1.26% | 3,757,780 |
| 2020-06-04 | 2020-06-02 | 0.155 | 24,743,776 | -2,190,654 | 1.28% | 3,846,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 26,934,430 | +1,775,684 | 1.40% | 4,214,410 |
| 2020-06-02 | 2020-05-29 | 0.154 | 25,158,746 | -1,032,599 | 1.30% | 3,884,430 |
| 2020-06-01 | 2020-05-28 | 0.153 | 26,191,345 | +77,204 | 1.36% | 4,016,720 |
| 2020-05-29 | 2020-05-27 | 0.163 | 26,114,141 | -1,698,481 | 1.35% | 4,248,420 |
| 2020-05-28 | 2020-05-26 | 0.171 | 27,812,622 | -1,032,599 | 1.44% | 4,755,300 |
| 2020-05-27 | 2020-05-25 | 0.152 | 28,845,221 | -164,058 | 1.49% | 4,393,830 |
| 2020-05-26 | 2020-05-22 | 0.152 | 29,009,279 | +250,912 | 1.50% | 4,418,820 |
| 2020-05-25 | 2020-05-21 | 0.166 | 28,758,367 | -3,773,329 | 1.49% | 4,768,000 |
| 2020-05-22 | 2020-05-20 | 0.178 | 32,531,696 | +530,775 | 1.69% | 5,798,120 |
| 2020-05-21 | 2020-05-19 | 0.178 | 32,000,921 | +1,080,851 | 1.66% | 5,703,520 |
| 2020-05-20 | 2020-05-18 | 0.185 | 30,920,070 | -646,580 | 1.60% | 5,735,160 |
| 2020-05-19 | 2020-05-15 | 0.183 | 31,566,650 | +4,390,958 | 1.64% | 5,789,670 |
| 2020-05-18 | 2020-05-14 | 0.161 | 27,175,692 | -4,690,123 | 1.41% | 4,364,800 |
| 2020-05-15 | 2020-05-13 | 0.169 | 31,865,815 | 1.65% | 5,382,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy