History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 29,480,000 | +0 | 1.44% | 4,657,840 |
| 2025-10-13 | 2025-10-09 | 0.166 | 29,480,000 | +0 | 1.44% | 4,893,680 |
| 2025-10-10 | 2025-10-08 | 0.174 | 29,480,000 | -500,000 | 1.44% | 5,129,520 |
| 2025-10-09 | 2025-10-06 | 0.172 | 29,980,000 | -100,000 | 1.47% | 5,156,560 |
| 2025-10-06 | 2025-10-02 | 0.155 | 30,080,000 | +100,000 | 1.47% | 4,662,400 |
| 2025-10-02 | 2025-09-29 | 0.160 | 29,980,000 | -230,000 | 1.47% | 4,796,800 |
| 2025-09-30 | 2025-09-26 | 0.158 | 30,210,000 | +1,000,000 | 1.48% | 4,773,180 |
| 2025-09-24 | 2025-09-22 | 0.172 | 29,210,000 | +100,000 | 1.43% | 5,024,120 |
| 2025-09-22 | 2025-09-18 | 0.173 | 29,110,000 | +150,000 | 1.42% | 5,036,030 |
| 2025-09-19 | 2025-09-17 | 0.176 | 28,960,000 | -110,000 | 1.42% | 5,096,960 |
| 2025-09-18 | 2025-09-16 | 0.178 | 29,070,000 | +40,000 | 1.42% | 5,174,460 |
| 2025-09-16 | 2025-09-12 | 0.170 | 29,030,000 | +100,000 | 1.42% | 4,935,100 |
| 2025-09-15 | 2025-09-11 | 0.164 | 28,930,000 | -200,000 | 1.41% | 4,744,520 |
| 2025-09-12 | 2025-09-10 | 0.171 | 29,130,000 | +200,000 | 1.42% | 4,981,230 |
| 2025-09-10 | 2025-09-08 | 0.178 | 28,930,000 | -1,000,000 | 1.41% | 5,149,540 |
| 2025-09-04 | 2025-09-02 | 0.165 | 29,930,000 | +200,000 | 1.46% | 4,938,450 |
| 2025-09-03 | 2025-09-01 | 0.165 | 29,730,000 | -100,000 | 1.45% | 4,905,450 |
| 2025-08-27 | 2025-08-25 | 0.163 | 29,830,000 | -900,000 | 1.46% | 4,862,290 |
| 2025-08-25 | 2025-08-21 | 0.165 | 30,730,000 | +1,230,000 | 1.50% | 5,070,450 |
| 2025-08-14 | 2025-08-12 | 0.160 | 29,500,000 | -200,000 | 1.44% | 4,720,000 |
| 2025-08-06 | 2025-08-04 | 0.156 | 29,700,000 | -100,000 | 1.45% | 4,633,200 |
| 2025-08-05 | 2025-08-01 | 0.156 | 29,800,000 | +100,000 | 1.46% | 4,648,800 |
| 2025-08-04 | 2025-07-31 | 0.152 | 29,700,000 | -760,000 | 1.45% | 4,514,400 |
| 2025-07-29 | 2025-07-25 | 0.149 | 30,460,000 | +100,000 | 1.49% | 4,538,540 |
| 2025-07-25 | 2025-07-23 | 0.153 | 30,360,000 | -200,000 | 1.48% | 4,645,080 |
| 2025-07-24 | 2025-07-22 | 0.160 | 30,560,000 | -120,000 | 1.49% | 4,889,600 |
| 2025-07-23 | 2025-07-21 | 0.160 | 30,680,000 | -5,370,000 | 1.50% | 4,908,800 |
| 2025-07-21 | 2025-07-17 | 0.140 | 36,050,000 | -100,000 | 1.76% | 5,047,000 |
| 2025-07-18 | 2025-07-16 | 0.133 | 36,150,000 | -280,000 | 1.77% | 4,807,950 |
| 2025-07-17 | 2025-07-15 | 0.135 | 36,430,000 | +120,000 | 1.78% | 4,918,050 |
| 2025-07-15 | 2025-07-11 | 0.119 | 36,310,000 | -1,370,000 | 1.78% | 4,320,890 |
| 2025-07-10 | 2025-07-08 | 0.117 | 37,680,000 | -130,000 | 1.84% | 4,408,560 |
| 2025-06-25 | 2025-06-23 | 0.120 | 37,810,000 | -100,000 | 1.85% | 4,537,200 |
| 2025-06-17 | 2025-06-13 | 0.133 | 37,910,000 | -200,000 | 1.85% | 5,042,030 |
| 2025-06-16 | 2025-06-12 | 0.136 | 38,110,000 | -1,040,000 | 1.86% | 5,182,960 |
| 2025-05-29 | 2025-05-27 | 0.111 | 39,150,000 | -500,000 | 1.91% | 4,339,003 |
| 2025-05-28 | 2025-05-26 | 0.111 | 39,650,000 | +654,771 | 1.94% | 4,394,418 |
| 2025-05-27 | 2025-05-23 | 0.116 | 38,995,229 | -383,560 | 1.94% | 4,520,100 |
| 2025-05-22 | 2025-05-20 | 0.120 | 39,378,789 | +265,541 | 1.96% | 4,724,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 39,113,248 | -98,348 | 1.94% | 4,653,090 |
| 2025-05-19 | 2025-05-15 | 0.117 | 39,211,596 | -668,771 | 1.95% | 4,585,050 |
| 2025-05-16 | 2025-05-14 | 0.115 | 39,880,367 | -78,679 | 1.98% | 4,582,150 |
| 2025-05-15 | 2025-05-13 | 0.102 | 39,959,046 | +393,395 | 1.99% | 4,063,000 |
| 2025-05-14 | 2025-05-12 | 0.099 | 39,565,651 | -108,184 | 1.97% | 3,902,310 |
| 2025-05-13 | 2025-05-09 | 0.098 | 39,673,835 | -491,743 | 1.97% | 3,872,640 |
| 2025-05-09 | 2025-05-07 | 0.096 | 40,165,578 | -885,138 | 2.00% | 3,838,960 |
| 2025-05-07 | 2025-05-02 | 0.098 | 41,050,716 | -68,844 | 2.04% | 4,007,040 |
| 2025-04-30 | 2025-04-28 | 0.095 | 41,119,560 | -9,834 | 2.04% | 3,888,330 |
| 2025-04-25 | 2025-04-23 | 0.101 | 41,129,394 | -255,707 | 2.05% | 4,140,180 |
| 2025-04-24 | 2025-04-22 | 0.100 | 41,385,101 | +118,018 | 2.06% | 4,123,840 |
| 2025-04-23 | 2025-04-17 | 0.099 | 41,267,083 | -108,183 | 2.05% | 4,070,120 |
| 2025-04-22 | 2025-04-16 | 0.096 | 41,375,266 | +108,183 | 2.06% | 3,954,580 |
| 2025-04-16 | 2025-04-14 | 0.087 | 41,267,083 | +98,349 | 2.05% | 3,608,560 |
| 2025-04-14 | 2025-04-10 | 0.088 | 41,168,734 | +186,862 | 2.05% | 3,641,820 |
| 2025-04-10 | 2025-04-08 | 0.085 | 40,981,872 | +275,377 | 2.04% | 3,500,280 |
| 2025-04-08 | 2025-04-03 | 0.092 | 40,706,495 | +206,532 | 2.02% | 3,725,100 |
| 2025-04-07 | 2025-04-02 | 0.095 | 40,499,963 | -98,349 | 2.01% | 3,829,740 |
| 2025-03-31 | 2025-03-27 | 0.100 | 40,598,312 | -98,349 | 2.02% | 4,045,440 |
| 2025-03-26 | 2025-03-24 | 0.106 | 40,696,661 | -19,669 | 2.02% | 4,303,520 |
| 2025-03-18 | 2025-03-14 | 0.106 | 40,716,330 | -88,514 | 2.02% | 4,305,600 |
| 2025-03-17 | 2025-03-13 | 0.102 | 40,804,844 | +108,183 | 2.03% | 4,149,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 40,696,661 | -68,844 | 2.02% | 4,262,140 |
| 2025-03-13 | 2025-03-11 | 0.113 | 40,765,505 | -216,367 | 2.03% | 4,600,950 |
| 2025-03-12 | 2025-03-10 | 0.114 | 40,981,872 | +196,698 | 2.04% | 4,667,040 |
| 2025-03-11 | 2025-03-07 | 0.111 | 40,785,174 | +9,835 | 2.03% | 4,520,230 |
| 2025-03-10 | 2025-03-06 | 0.120 | 40,775,339 | -157,358 | 2.03% | 4,892,280 |
| 2025-03-07 | 2025-03-05 | 0.124 | 40,932,697 | -629,431 | 2.04% | 5,077,640 |
| 2025-03-06 | 2025-03-04 | 0.114 | 41,562,128 | -363,890 | 2.07% | 4,733,120 |
| 2025-03-05 | 2025-03-03 | 0.090 | 41,926,018 | -196,698 | 2.08% | 3,794,070 |
| 2025-03-04 | 2025-02-28 | 0.089 | 42,122,716 | -29,504 | 2.09% | 3,769,040 |
| 2025-03-03 | 2025-02-27 | 0.095 | 42,152,220 | +403,229 | 2.10% | 3,985,980 |
| 2025-02-28 | 2025-02-26 | 0.097 | 41,748,991 | +658,936 | 2.08% | 4,032,750 |
| 2025-02-27 | 2025-02-25 | 0.087 | 41,090,055 | +118,018 | 2.04% | 3,593,080 |
| 2025-02-26 | 2025-02-24 | 0.098 | 40,972,037 | -1,150,679 | 2.04% | 3,999,360 |
| 2025-02-20 | 2025-02-18 | 0.077 | 42,122,716 | -363,890 | 2.09% | 3,255,080 |
| 2025-02-19 | 2025-02-17 | 0.074 | 42,486,606 | +265,542 | 2.11% | 3,153,600 |
| 2025-02-18 | 2025-02-14 | 0.074 | 42,221,064 | +29,504 | 2.10% | 3,133,890 |
| 2025-02-17 | 2025-02-13 | 0.072 | 42,191,560 | +196,698 | 2.10% | 3,045,900 |
| 2025-02-12 | 2025-02-10 | 0.069 | 41,994,862 | -196,698 | 2.09% | 2,903,600 |
| 2025-02-03 | 2025-01-24 | 0.072 | 42,191,560 | +147,523 | 2.10% | 3,045,900 |
| 2025-01-13 | 2025-01-09 | 0.074 | 42,044,037 | -137,688 | 2.09% | 3,120,750 |
| 2024-12-02 | 2024-11-28 | 0.073 | 42,181,725 | +19,670 | 2.10% | 3,088,080 |
| 2024-10-23 | 2024-10-21 | 0.077 | 42,162,055 | -9,835 | 2.10% | 3,258,120 |
| 2024-10-21 | 2024-10-17 | 0.077 | 42,171,890 | -88,514 | 2.10% | 3,258,880 |
| 2024-10-14 | 2024-10-09 | 0.079 | 42,260,404 | +806,459 | 2.10% | 3,351,660 |
| 2024-10-09 | 2024-10-07 | 0.088 | 41,453,945 | +531,083 | 2.06% | 3,667,050 |
| 2024-10-04 | 2024-10-02 | 0.068 | 40,922,862 | +157,357 | 2.03% | 2,787,870 |
| 2024-10-02 | 2024-09-27 | 0.070 | 40,765,505 | +540,918 | 2.03% | 2,860,050 |
| 2024-09-26 | 2024-09-24 | 0.064 | 40,224,587 | +98,348 | 2.00% | 2,576,700 |
| 2024-06-26 | 2024-06-24 | 0.069 | 40,126,239 | -29,504 | 2.00% | 2,774,400 |
| 2024-05-21 | 2024-05-17 | 0.071 | 40,155,743 | -98,349 | 2.00% | 2,858,100 |
| 2024-02-23 | 2024-02-21 | 0.071 | 40,254,092 | +118,019 | 2.00% | 2,865,100 |
| 2024-01-30 | 2024-01-26 | 0.068 | 40,136,073 | -68,844 | 2.00% | 2,734,270 |
| 2023-12-11 | 2023-12-07 | 0.065 | 40,204,917 | -19,670 | 2.00% | 2,616,320 |
| 2023-11-29 | 2023-11-27 | 0.068 | 40,224,587 | +98,348 | 2.00% | 2,740,300 |
| 2023-09-28 | 2023-09-26 | 0.077 | 40,126,239 | -59,009 | 2.00% | 3,100,800 |
| 2023-09-26 | 2023-09-22 | 0.076 | 40,185,248 | -9,835 | 2.00% | 3,064,500 |
| 2023-09-20 | 2023-09-18 | 0.074 | 40,195,083 | -49,174 | 2.00% | 2,983,510 |
| 2023-09-07 | 2023-09-05 | 0.070 | 40,244,257 | -29,504 | 2.00% | 2,823,480 |
| 2023-08-28 | 2023-08-24 | 0.064 | 40,273,761 | -49,175 | 2.00% | 2,579,850 |
| 2023-08-09 | 2023-08-07 | 0.067 | 40,322,936 | -29,504 | 2.00% | 2,706,000 |
| 2023-06-13 | 2023-06-09 | 0.071 | 40,352,440 | -255,707 | 2.01% | 2,872,100 |
| 2023-06-02 | 2023-05-31 | 0.069 | 40,608,147 | -9,835 | 2.02% | 2,807,720 |
| 2023-04-28 | 2023-04-26 | 0.073 | 40,617,982 | -98,348 | 2.02% | 2,973,600 |
| 2023-04-26 | 2023-04-24 | 0.071 | 40,716,330 | +983,486 | 2.02% | 2,898,000 |
| 2023-04-25 | 2023-04-21 | 0.067 | 39,732,844 | -196,697 | 1.98% | 2,666,400 |
| 2023-04-21 | 2023-04-19 | 0.067 | 39,929,541 | -39,340 | 1.99% | 2,679,600 |
| 2023-04-17 | 2023-04-13 | 0.066 | 39,968,881 | -9,835 | 1.99% | 2,641,600 |
| 2023-04-06 | 2023-04-03 | 0.066 | 39,978,716 | +98,349 | 1.99% | 2,642,250 |
| 2023-03-27 | 2023-03-23 | 0.071 | 39,880,367 | +285,211 | 1.98% | 2,838,500 |
| 2023-03-10 | 2023-03-08 | 0.073 | 39,595,156 | -177,027 | 1.97% | 2,898,720 |
| 2023-03-09 | 2023-03-07 | 0.074 | 39,772,183 | -9,835 | 1.98% | 2,952,120 |
| 2023-03-08 | 2023-03-06 | 0.074 | 39,782,018 | -9,835 | 1.98% | 2,952,850 |
| 2023-03-03 | 2023-03-01 | 0.072 | 39,791,853 | +29,504 | 1.98% | 2,872,660 |
| 2023-02-28 | 2023-02-24 | 0.072 | 39,762,349 | -98,348 | 1.98% | 2,870,530 |
| 2023-02-15 | 2023-02-13 | 0.070 | 39,860,697 | -59,009 | 1.98% | 2,796,570 |
| 2023-02-13 | 2023-02-09 | 0.076 | 39,919,706 | +786,789 | 1.98% | 3,044,250 |
| 2023-02-09 | 2023-02-07 | 0.076 | 39,132,917 | -491,744 | 1.95% | 2,984,250 |
| 2023-02-02 | 2023-01-31 | 0.083 | 39,624,661 | -29,504 | 1.97% | 3,303,780 |
| 2023-01-17 | 2023-01-13 | 0.081 | 39,654,165 | -19,670 | 1.97% | 3,225,600 |
| 2022-12-13 | 2022-12-09 | 0.077 | 39,673,835 | +29,505 | 1.97% | 3,065,840 |
| 2022-12-12 | 2022-12-08 | 0.077 | 39,644,330 | -19,670 | 1.97% | 3,063,560 |
| 2022-12-06 | 2022-12-02 | 0.073 | 39,664,000 | +9,835 | 1.97% | 2,903,760 |
| 2022-11-28 | 2022-11-24 | 0.075 | 39,654,165 | -19,670 | 1.97% | 2,983,680 |
| 2022-11-17 | 2022-11-15 | 0.077 | 39,673,835 | -9,835 | 1.97% | 3,065,840 |
| 2022-11-08 | 2022-11-04 | 0.079 | 39,683,670 | -9,835 | 1.97% | 3,147,300 |
| 2022-10-26 | 2022-10-24 | 0.071 | 39,693,505 | +29,505 | 1.97% | 2,825,200 |
| 2022-09-22 | 2022-09-20 | 0.080 | 39,664,000 | +68,844 | 1.97% | 3,186,070 |
| 2022-07-15 | 2022-07-13 | 0.085 | 39,595,156 | +108,184 | 1.97% | 3,381,840 |
| 2022-07-13 | 2022-07-11 | 0.088 | 39,486,972 | +88,513 | 1.96% | 3,493,050 |
| 2022-06-29 | 2022-06-27 | 0.094 | 39,398,459 | +98,349 | 1.96% | 3,685,520 |
| 2022-06-27 | 2022-06-23 | 0.093 | 39,300,110 | +531,082 | 1.95% | 3,636,360 |
| 2022-06-24 | 2022-06-22 | 0.094 | 38,769,028 | +216,367 | 1.93% | 3,626,640 |
| 2022-05-23 | 2022-05-19 | 0.096 | 38,552,661 | +722,863 | 1.92% | 3,715,261 |
| 2022-05-16 | 2022-05-12 | 0.096 | 37,829,798 | -9,651 | 1.92% | 3,645,600 |
| 2022-05-05 | 2022-05-03 | 0.098 | 37,839,449 | +48,253 | 1.92% | 3,724,950 |
| 2022-05-04 | 2022-04-29 | 0.095 | 37,791,196 | +48,252 | 1.91% | 3,602,720 |
| 2022-04-27 | 2022-04-25 | 0.103 | 37,742,944 | +9,650 | 1.91% | 3,871,890 |
| 2022-04-26 | 2022-04-22 | 0.101 | 37,733,294 | +67,554 | 1.91% | 3,792,700 |
| 2022-04-13 | 2022-04-11 | 0.087 | 37,665,740 | +289,513 | 1.95% | 3,278,520 |
| 2022-04-04 | 2022-03-31 | 0.091 | 37,376,227 | -96,504 | 1.94% | 3,408,240 |
| 2022-03-31 | 2022-03-29 | 0.093 | 37,472,731 | +96,504 | 1.94% | 3,494,700 |
| 2022-03-29 | 2022-03-25 | 0.086 | 37,376,227 | +675,533 | 1.94% | 3,214,590 |
| 2022-03-23 | 2022-03-21 | 0.092 | 36,700,694 | +19,300 | 1.90% | 3,384,670 |
| 2022-03-16 | 2022-03-14 | 0.077 | 36,681,394 | -1,814,286 | 1.90% | 2,812,740 |
| 2022-03-10 | 2022-03-08 | 0.086 | 38,495,680 | -135,106 | 1.99% | 3,310,870 |
| 2022-02-28 | 2022-02-24 | 0.095 | 38,630,786 | -96,505 | 2.00% | 3,682,760 |
| 2022-02-23 | 2022-02-21 | 0.101 | 38,727,291 | -366,717 | 2.01% | 3,892,610 |
| 2022-02-10 | 2022-02-08 | 0.092 | 39,094,008 | +386,018 | 2.03% | 3,605,390 |
| 2022-02-07 | 2022-01-31 | 0.106 | 38,707,990 | -250,912 | 2.01% | 4,091,220 |
| 2022-01-28 | 2022-01-26 | 0.108 | 38,958,902 | -96,504 | 2.02% | 4,198,480 |
| 2022-01-11 | 2022-01-07 | 0.105 | 39,055,406 | -19,301 | 2.02% | 4,087,470 |
| 2021-12-30 | 2021-12-28 | 0.108 | 39,074,707 | -193,010 | 2.02% | 4,210,960 |
| 2021-12-29 | 2021-12-24 | 0.109 | 39,267,717 | -241,261 | 2.03% | 4,272,450 |
| 2021-12-28 | 2021-12-22 | 0.111 | 39,508,978 | +96,505 | 2.05% | 4,380,580 |
| 2021-12-17 | 2021-12-15 | 0.114 | 39,412,473 | -19,301 | 2.04% | 4,492,400 |
| 2021-12-16 | 2021-12-14 | 0.114 | 39,431,774 | -48,253 | 2.04% | 4,494,600 |
| 2021-12-13 | 2021-12-09 | 0.112 | 39,480,027 | +19,301 | 2.05% | 4,418,280 |
| 2021-12-10 | 2021-12-08 | 0.113 | 39,460,726 | +289,514 | 2.04% | 4,457,010 |
| 2021-12-09 | 2021-12-07 | 0.116 | 39,171,212 | +173,708 | 2.03% | 4,546,080 |
| 2021-12-07 | 2021-12-03 | 0.115 | 38,997,504 | -115,805 | 2.02% | 4,485,510 |
| 2021-12-03 | 2021-12-01 | 0.115 | 39,113,309 | -9,651 | 2.03% | 4,498,830 |
| 2021-12-02 | 2021-11-30 | 0.115 | 39,122,960 | -154,407 | 2.03% | 4,499,940 |
| 2021-12-01 | 2021-11-29 | 0.116 | 39,277,367 | +38,602 | 2.04% | 4,558,400 |
| 2021-11-16 | 2021-11-12 | 0.114 | 39,238,765 | +96,504 | 2.03% | 4,472,600 |
| 2021-11-09 | 2021-11-05 | 0.116 | 39,142,261 | +106,155 | 2.03% | 4,542,720 |
| 2021-10-29 | 2021-10-27 | 0.119 | 39,036,106 | -453,571 | 2.02% | 4,651,750 |
| 2021-10-20 | 2021-10-18 | 0.116 | 39,489,677 | +96,505 | 2.05% | 4,583,040 |
| 2021-10-08 | 2021-10-06 | 0.112 | 39,393,172 | +868,541 | 2.04% | 4,408,560 |
| 2021-10-04 | 2021-09-29 | 0.118 | 38,524,631 | -96,505 | 2.00% | 4,550,880 |
| 2021-09-28 | 2021-09-24 | 0.114 | 38,621,136 | -96,504 | 2.00% | 4,402,200 |
| 2021-09-17 | 2021-09-15 | 0.112 | 38,717,640 | +57,902 | 2.01% | 4,332,960 |
| 2021-09-16 | 2021-09-14 | 0.113 | 38,659,738 | -482,523 | 2.00% | 4,366,540 |
| 2021-09-15 | 2021-09-13 | 0.112 | 39,142,261 | -279,863 | 2.03% | 4,380,480 |
| 2021-09-14 | 2021-09-10 | 0.112 | 39,422,124 | -714,134 | 2.04% | 4,411,800 |
| 2021-09-09 | 2021-09-07 | 0.112 | 40,136,258 | +772,037 | 2.08% | 4,491,720 |
| 2021-09-08 | 2021-09-06 | 0.108 | 39,364,221 | -2,431,916 | 2.04% | 4,242,160 |
| 2021-09-06 | 2021-09-02 | 0.117 | 41,796,137 | +289,514 | 2.17% | 4,894,030 |
| 2021-09-03 | 2021-09-01 | 0.118 | 41,506,623 | +579,028 | 2.15% | 4,903,140 |
| 2021-09-01 | 2021-08-30 | 0.118 | 40,927,595 | +9,650 | 2.12% | 4,834,740 |
| 2021-08-30 | 2021-08-26 | 0.116 | 40,917,945 | +492,173 | 2.12% | 4,748,800 |
| 2021-08-27 | 2021-08-25 | 0.120 | 40,425,772 | +289,514 | 2.09% | 4,859,240 |
| 2021-08-25 | 2021-08-23 | 0.117 | 40,136,258 | +1,177,356 | 2.08% | 4,699,670 |
| 2021-08-24 | 2021-08-20 | 0.112 | 38,958,902 | -1,302,812 | 2.02% | 4,359,960 |
| 2021-08-13 | 2021-08-11 | 0.118 | 40,261,714 | -482,523 | 2.09% | 4,756,080 |
| 2021-08-04 | 2021-08-02 | 0.116 | 40,744,237 | +106,155 | 2.11% | 4,728,640 |
| 2021-07-28 | 2021-07-26 | 0.117 | 40,638,082 | +106,155 | 2.11% | 4,758,430 |
| 2021-07-26 | 2021-07-22 | 0.130 | 40,531,927 | +19,301 | 2.10% | 5,250,000 |
| 2021-07-22 | 2021-07-20 | 0.125 | 40,512,626 | +1,380,016 | 2.10% | 5,079,580 |
| 2021-07-21 | 2021-07-19 | 0.133 | 39,132,610 | +1,206,307 | 2.03% | 5,190,400 |
| 2021-07-20 | 2021-07-16 | 0.138 | 37,926,303 | +19,301 | 1.97% | 5,226,900 |
| 2021-07-16 | 2021-07-14 | 0.139 | 37,907,002 | +212,310 | 1.96% | 5,263,520 |
| 2021-07-14 | 2021-07-12 | 0.148 | 37,694,692 | -28,951 | 1.95% | 5,585,580 |
| 2021-07-13 | 2021-07-09 | 0.142 | 37,723,643 | -357,067 | 1.95% | 5,355,330 |
| 2021-07-12 | 2021-07-08 | 0.126 | 38,080,710 | -106,155 | 1.97% | 4,814,120 |
| 2021-07-08 | 2021-07-06 | 0.128 | 38,186,865 | -434,271 | 1.98% | 4,906,680 |
| 2021-07-06 | 2021-07-02 | 0.119 | 38,621,136 | -19,301 | 2.00% | 4,602,300 |
| 2021-07-02 | 2021-06-29 | 0.119 | 38,640,437 | +38,602 | 2.00% | 4,604,600 |
| 2021-06-30 | 2021-06-28 | 0.121 | 38,601,835 | -9,650 | 2.00% | 4,680,000 |
| 2021-06-29 | 2021-06-25 | 0.122 | 38,611,485 | +115,805 | 2.00% | 4,721,180 |
| 2021-06-25 | 2021-06-23 | 0.122 | 38,495,680 | +289,514 | 1.99% | 4,707,020 |
| 2021-06-23 | 2021-06-21 | 0.127 | 38,206,166 | +125,456 | 1.98% | 4,869,570 |
| 2021-06-21 | 2021-06-17 | 0.130 | 38,080,710 | +579,027 | 1.97% | 4,932,500 |
| 2021-06-18 | 2021-06-16 | 0.133 | 37,501,683 | +424,621 | 1.94% | 4,974,080 |
| 2021-06-17 | 2021-06-15 | 0.139 | 37,077,062 | +1,109,802 | 1.92% | 5,148,280 |
| 2021-06-16 | 2021-06-11 | 0.136 | 35,967,260 | +1,679,180 | 1.86% | 4,882,370 |
| 2021-06-15 | 2021-06-10 | 0.126 | 34,288,080 | -193,009 | 1.78% | 4,334,660 |
| 2021-06-11 | 2021-06-09 | 0.109 | 34,481,089 | -38,602 | 1.79% | 3,751,650 |
| 2021-06-08 | 2021-06-04 | 0.107 | 34,519,691 | +482,523 | 1.79% | 3,684,310 |
| 2021-06-07 | 2021-06-03 | 0.107 | 34,037,168 | -1,148,404 | 1.76% | 3,632,810 |
| 2021-06-03 | 2021-06-01 | 0.108 | 35,185,572 | +164,057 | 1.82% | 3,791,840 |
| 2021-06-01 | 2021-05-28 | 0.105 | 35,021,515 | +173,709 | 1.81% | 3,665,290 |
| 2021-05-31 | 2021-05-27 | 0.105 | 34,847,806 | +115,805 | 1.81% | 3,647,110 |
| 2021-05-28 | 2021-05-26 | 0.112 | 34,732,001 | +193,009 | 1.80% | 3,886,920 |
| 2021-05-27 | 2021-05-25 | 0.110 | 34,538,992 | +115,806 | 1.79% | 3,793,740 |
| 2021-05-25 | 2021-05-21 | 0.109 | 34,423,186 | -9,651 | 1.78% | 3,745,350 |
| 2021-05-18 | 2021-05-14 | 0.121 | 34,432,837 | -193,009 | 1.78% | 4,174,560 |
| 2021-05-12 | 2021-05-10 | 0.120 | 34,625,846 | -48,252 | 1.79% | 4,162,080 |
| 2021-05-07 | 2021-05-05 | 0.125 | 34,674,098 | -164,058 | 1.80% | 4,347,530 |
| 2021-05-06 | 2021-05-04 | 0.128 | 34,838,156 | -77,204 | 1.81% | 4,476,400 |
| 2021-05-03 | 2021-04-29 | 0.133 | 34,915,360 | -250,912 | 1.81% | 4,631,040 |
| 2021-04-22 | 2021-04-20 | 0.122 | 35,166,272 | +48,253 | 1.82% | 4,299,920 |
| 2021-04-15 | 2021-04-13 | 0.109 | 35,118,019 | +965,046 | 1.82% | 3,820,950 |
| 2021-04-09 | 2021-04-07 | 0.106 | 34,152,973 | +530,775 | 1.77% | 3,609,780 |
| 2021-04-08 | 2021-04-01 | 0.113 | 33,622,198 | +38,602 | 1.74% | 3,797,560 |
| 2021-03-31 | 2021-03-29 | 0.123 | 33,583,596 | +19,301 | 1.74% | 4,141,200 |
| 2021-03-29 | 2021-03-25 | 0.123 | 33,564,295 | +144,756 | 1.74% | 4,138,820 |
| 2021-03-19 | 2021-03-17 | 0.123 | 33,419,539 | +9,651 | 1.73% | 4,120,970 |
| 2021-03-12 | 2021-03-10 | 0.126 | 33,409,888 | -19,301 | 1.73% | 4,223,640 |
| 2021-03-10 | 2021-03-08 | 0.123 | 33,429,189 | +9,650 | 1.73% | 4,122,160 |
| 2021-03-09 | 2021-03-05 | 0.121 | 33,419,539 | +67,554 | 1.73% | 4,051,710 |
| 2021-03-08 | 2021-03-04 | 0.123 | 33,351,985 | +270,213 | 1.73% | 4,112,640 |
| 2021-03-05 | 2021-03-03 | 0.140 | 33,081,772 | +48,252 | 1.71% | 4,627,800 |
| 2021-03-02 | 2021-02-26 | 0.139 | 33,033,520 | -1,061,551 | 1.71% | 4,586,820 |
| 2021-03-01 | 2021-02-25 | 0.145 | 34,095,071 | +250,912 | 1.77% | 4,946,200 |
| 2021-02-26 | 2021-02-24 | 0.144 | 33,844,159 | +636,931 | 1.75% | 4,874,730 |
| 2021-02-25 | 2021-02-23 | 0.153 | 33,207,228 | -96,505 | 1.72% | 5,092,680 |
| 2021-02-24 | 2021-02-22 | 0.146 | 33,303,733 | -212,310 | 1.73% | 4,865,910 |
| 2021-02-23 | 2021-02-19 | 0.160 | 33,516,043 | +173,708 | 1.74% | 5,348,420 |
| 2021-02-22 | 2021-02-18 | 0.166 | 33,342,335 | +308,815 | 1.73% | 5,528,000 |
| 2021-02-19 | 2021-02-17 | 0.176 | 33,033,520 | -1,129,104 | 1.71% | 5,819,100 |
| 2021-02-18 | 2021-02-16 | 0.159 | 34,162,624 | +289,514 | 1.77% | 5,416,200 |
| 2021-02-17 | 2021-02-11 | 0.146 | 33,873,110 | +2,624,925 | 1.75% | 4,949,100 |
| 2021-02-16 | 2021-02-09 | 0.143 | 31,248,185 | -839,590 | 1.62% | 4,468,440 |
| 2021-02-10 | 2021-02-08 | 0.138 | 32,087,775 | +8,772,267 | 1.66% | 4,422,250 |
| 2021-02-09 | 2021-02-05 | 0.123 | 23,315,508 | +57,902 | 1.21% | 2,875,040 |
| 2021-02-08 | 2021-02-04 | 0.119 | 23,257,606 | -289,513 | 1.21% | 2,771,500 |
| 2021-02-04 | 2021-02-02 | 0.118 | 23,547,119 | -193,009 | 1.22% | 2,781,600 |
| 2021-02-03 | 2021-02-01 | 0.120 | 23,740,128 | +86,854 | 1.23% | 2,853,600 |
| 2021-01-27 | 2021-01-25 | 0.127 | 23,653,274 | +337,766 | 1.23% | 3,014,730 |
| 2021-01-26 | 2021-01-22 | 0.123 | 23,315,508 | -482,523 | 1.21% | 2,875,040 |
| 2021-01-25 | 2021-01-21 | 0.126 | 23,798,031 | -77,204 | 1.23% | 3,008,520 |
| 2021-01-22 | 2021-01-20 | 0.111 | 23,875,235 | -1,302,812 | 1.24% | 2,647,180 |
| 2021-01-21 | 2021-01-19 | 0.103 | 25,178,047 | -472,872 | 1.30% | 2,582,910 |
| 2021-01-19 | 2021-01-15 | 0.094 | 25,650,919 | +279,863 | 1.33% | 2,418,780 |
| 2021-01-18 | 2021-01-14 | 0.098 | 25,371,056 | +57,903 | 1.31% | 2,497,550 |
| 2021-01-15 | 2021-01-13 | 0.096 | 25,313,153 | +77,203 | 1.31% | 2,439,390 |
| 2021-01-14 | 2021-01-12 | 0.098 | 25,235,950 | +86,855 | 1.31% | 2,484,250 |
| 2021-01-13 | 2021-01-11 | 0.099 | 25,149,095 | +154,407 | 1.30% | 2,501,760 |
| 2021-01-12 | 2021-01-08 | 0.099 | 24,994,688 | +337,766 | 1.29% | 2,486,400 |
| 2021-01-11 | 2021-01-07 | 0.103 | 24,656,922 | +19,301 | 1.28% | 2,529,450 |
| 2021-01-08 | 2021-01-06 | 0.103 | 24,637,621 | +916,793 | 1.28% | 2,527,470 |
| 2021-01-07 | 2021-01-05 | 0.107 | 23,720,828 | +173,709 | 1.23% | 2,531,740 |
| 2021-01-06 | 2021-01-04 | 0.106 | 23,547,119 | -530,775 | 1.22% | 2,488,800 |
| 2021-01-05 | 2020-12-31 | 0.104 | 24,077,894 | +19,300 | 1.25% | 2,495,000 |
| 2021-01-04 | 2020-12-29 | 0.101 | 24,058,594 | -19,300 | 1.25% | 2,418,210 |
| 2020-12-30 | 2020-12-28 | 0.098 | 24,077,894 | -96,505 | 1.25% | 2,370,250 |
| 2020-12-29 | 2020-12-24 | 0.098 | 24,174,399 | -328,116 | 1.25% | 2,379,750 |
| 2020-12-28 | 2020-12-22 | 0.105 | 24,502,515 | -77,203 | 1.27% | 2,564,390 |
| 2020-12-23 | 2020-12-21 | 0.102 | 24,579,718 | -337,766 | 1.27% | 2,496,060 |
| 2020-12-22 | 2020-12-18 | 0.103 | 24,917,484 | -607,979 | 1.29% | 2,556,180 |
| 2020-12-21 | 2020-12-17 | 0.103 | 25,525,463 | +1,042,249 | 1.32% | 2,618,550 |
| 2020-12-16 | 2020-12-14 | 0.083 | 24,483,214 | +193,009 | 1.27% | 2,029,600 |
| 2020-12-11 | 2020-12-09 | 0.086 | 24,290,205 | +279,864 | 1.26% | 2,089,110 |
| 2020-12-10 | 2020-12-08 | 0.087 | 24,010,341 | +878,191 | 1.24% | 2,089,920 |
| 2020-12-08 | 2020-12-04 | 0.087 | 23,132,150 | -878,191 | 1.20% | 2,013,480 |
| 2020-12-04 | 2020-12-02 | 0.091 | 24,010,341 | +299,164 | 1.24% | 2,189,440 |
| 2020-12-03 | 2020-12-01 | 0.092 | 23,711,177 | -1,601,976 | 1.23% | 2,186,730 |
| 2020-12-02 | 2020-11-30 | 0.094 | 25,313,153 | -48,253 | 1.31% | 2,386,930 |
| 2020-11-30 | 2020-11-26 | 0.098 | 25,361,406 | +675,533 | 1.31% | 2,496,600 |
| 2020-11-27 | 2020-11-25 | 0.098 | 24,685,873 | +299,164 | 1.28% | 2,430,100 |
| 2020-11-25 | 2020-11-23 | 0.104 | 24,386,709 | +193,009 | 1.26% | 2,527,000 |
| 2020-11-16 | 2020-11-12 | 0.107 | 24,193,700 | -183,359 | 1.25% | 2,582,210 |
| 2020-11-13 | 2020-11-11 | 0.108 | 24,377,059 | +96,505 | 1.26% | 2,627,040 |
| 2020-11-12 | 2020-11-10 | 0.113 | 24,280,554 | -193,009 | 1.26% | 2,742,440 |
| 2020-11-11 | 2020-11-09 | 0.109 | 24,473,563 | -144,757 | 1.27% | 2,662,800 |
| 2020-11-10 | 2020-11-06 | 0.107 | 24,618,320 | +19,301 | 1.28% | 2,627,530 |
| 2020-11-09 | 2020-11-05 | 0.109 | 24,599,019 | -144,757 | 1.27% | 2,676,450 |
| 2020-11-05 | 2020-11-03 | 0.105 | 24,743,776 | -482,523 | 1.28% | 2,589,640 |
| 2020-11-04 | 2020-11-02 | 0.104 | 25,226,299 | -289,514 | 1.31% | 2,614,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 25,515,813 | -193,009 | 1.32% | 2,670,440 |
| 2020-10-30 | 2020-10-28 | 0.109 | 25,708,822 | +386,018 | 1.33% | 2,797,200 |
| 2020-10-29 | 2020-10-27 | 0.110 | 25,322,804 | -289,513 | 1.31% | 2,781,440 |
| 2020-10-28 | 2020-10-23 | 0.113 | 25,612,317 | -77,204 | 1.33% | 2,892,860 |
| 2020-10-27 | 2020-10-22 | 0.112 | 25,689,521 | -19,301 | 1.33% | 2,874,960 |
| 2020-10-23 | 2020-10-21 | 0.114 | 25,708,822 | -57,903 | 1.33% | 2,930,400 |
| 2020-10-22 | 2020-10-20 | 0.114 | 25,766,725 | +193,009 | 1.34% | 2,937,000 |
| 2020-10-21 | 2020-10-19 | 0.118 | 25,573,716 | +96,505 | 1.33% | 3,021,000 |
| 2020-10-19 | 2020-10-15 | 0.120 | 25,477,211 | +48,252 | 1.32% | 3,062,400 |
| 2020-10-16 | 2020-10-14 | 0.121 | 25,428,959 | +386,019 | 1.32% | 3,082,950 |
| 2020-10-15 | 2020-10-12 | 0.118 | 25,042,940 | +559,726 | 1.30% | 2,958,300 |
| 2020-10-14 | 2020-10-09 | 0.116 | 24,483,214 | -144,757 | 1.27% | 2,841,440 |
| 2020-10-12 | 2020-10-08 | 0.117 | 24,627,971 | -38,601 | 1.28% | 2,883,760 |
| 2020-10-07 | 2020-10-05 | 0.115 | 24,666,572 | +482,522 | 1.28% | 2,837,160 |
| 2020-10-06 | 2020-09-30 | 0.114 | 24,184,050 | +183,359 | 1.25% | 2,756,600 |
| 2020-10-05 | 2020-09-29 | 0.114 | 24,000,691 | +1,515,122 | 1.24% | 2,735,700 |
| 2020-09-29 | 2020-09-25 | 0.114 | 22,485,569 | +250,912 | 1.17% | 2,563,000 |
| 2020-09-25 | 2020-09-23 | 0.117 | 22,234,657 | +77,204 | 1.15% | 2,603,520 |
| 2020-09-24 | 2020-09-22 | 0.119 | 22,157,453 | +1,167,705 | 1.15% | 2,640,400 |
| 2020-09-23 | 2020-09-21 | 0.121 | 20,989,748 | +810,639 | 1.09% | 2,544,750 |
| 2020-09-22 | 2020-09-18 | 0.124 | 20,179,109 | +1,119,453 | 1.05% | 2,509,200 |
| 2020-09-21 | 2020-09-17 | 0.113 | 19,059,656 | +569,377 | 0.99% | 2,152,750 |
| 2020-09-18 | 2020-09-16 | 0.114 | 18,490,279 | +135,107 | 0.96% | 2,107,600 |
| 2020-09-17 | 2020-09-15 | 0.116 | 18,355,172 | +289,513 | 0.95% | 2,130,240 |
| 2020-09-16 | 2020-09-14 | 0.117 | 18,065,659 | +9,651 | 0.94% | 2,115,360 |
| 2020-09-14 | 2020-09-10 | 0.116 | 18,056,008 | -115,806 | 0.94% | 2,095,520 |
| 2020-09-10 | 2020-09-08 | 0.118 | 18,171,814 | -96,504 | 0.94% | 2,146,620 |
| 2020-09-09 | 2020-09-07 | 0.118 | 18,268,318 | +193,009 | 0.95% | 2,158,020 |
| 2020-09-08 | 2020-09-04 | 0.119 | 18,075,309 | +28,951 | 0.94% | 2,153,950 |
| 2020-09-07 | 2020-09-03 | 0.121 | 18,046,358 | -9,650 | 0.94% | 2,187,900 |
| 2020-09-04 | 2020-09-02 | 0.124 | 18,056,008 | +86,854 | 0.94% | 2,245,200 |
| 2020-09-03 | 2020-09-01 | 0.125 | 17,969,154 | -19,301 | 0.93% | 2,253,020 |
| 2020-09-02 | 2020-08-31 | 0.126 | 17,988,455 | +9,650 | 0.93% | 2,274,080 |
| 2020-08-31 | 2020-08-27 | 0.128 | 17,978,805 | +299,165 | 0.93% | 2,310,120 |
| 2020-08-28 | 2020-08-26 | 0.130 | 17,679,640 | +193,009 | 0.92% | 2,290,000 |
| 2020-08-27 | 2020-08-25 | 0.131 | 17,486,631 | -28,952 | 0.91% | 2,283,120 |
| 2020-08-24 | 2020-08-20 | 0.130 | 17,515,583 | -125,456 | 0.91% | 2,268,750 |
| 2020-08-21 | 2020-08-19 | 0.132 | 17,641,039 | -9,650 | 0.91% | 2,321,560 |
| 2020-08-19 | 2020-08-17 | 0.138 | 17,650,689 | -193,009 | 0.91% | 2,432,570 |
| 2020-08-17 | 2020-08-13 | 0.133 | 17,843,698 | -9,651 | 0.92% | 2,366,720 |
| 2020-08-13 | 2020-08-11 | 0.137 | 17,853,349 | -482,523 | 0.93% | 2,442,000 |
| 2020-08-12 | 2020-08-10 | 0.133 | 18,335,872 | +96,505 | 0.95% | 2,432,000 |
| 2020-08-11 | 2020-08-07 | 0.138 | 18,239,367 | -357,067 | 0.95% | 2,513,700 |
| 2020-08-10 | 2020-08-06 | 0.141 | 18,596,434 | -144,757 | 0.96% | 2,620,720 |
| 2020-08-07 | 2020-08-05 | 0.142 | 18,741,191 | +443,921 | 0.97% | 2,660,540 |
| 2020-08-06 | 2020-08-04 | 0.132 | 18,297,270 | -9,650 | 0.95% | 2,407,920 |
| 2020-08-05 | 2020-08-03 | 0.135 | 18,306,920 | +328,115 | 0.95% | 2,466,100 |
| 2020-08-03 | 2020-07-30 | 0.130 | 17,978,805 | +617,630 | 0.93% | 2,328,750 |
| 2020-07-31 | 2020-07-29 | 0.127 | 17,361,175 | -193,009 | 0.90% | 2,212,770 |
| 2020-07-30 | 2020-07-28 | 0.125 | 17,554,184 | +48,252 | 0.91% | 2,200,990 |
| 2020-07-29 | 2020-07-27 | 0.124 | 17,505,932 | +106,155 | 0.91% | 2,176,800 |
| 2020-07-28 | 2020-07-24 | 0.123 | 17,399,777 | -328,116 | 0.90% | 2,145,570 |
| 2020-07-27 | 2020-07-23 | 0.127 | 17,727,893 | +9,651 | 0.92% | 2,259,510 |
| 2020-07-24 | 2020-07-22 | 0.126 | 17,718,242 | -849,241 | 0.92% | 2,239,920 |
| 2020-07-23 | 2020-07-21 | 0.127 | 18,567,483 | -472,872 | 0.96% | 2,366,520 |
| 2020-07-22 | 2020-07-20 | 0.127 | 19,040,355 | -212,310 | 0.99% | 2,426,790 |
| 2020-07-21 | 2020-07-17 | 0.127 | 19,252,665 | -463,222 | 1.00% | 2,453,850 |
| 2020-07-20 | 2020-07-16 | 0.126 | 19,715,887 | +772,037 | 1.02% | 2,492,460 |
| 2020-07-17 | 2020-07-15 | 0.133 | 18,943,850 | +472,872 | 0.98% | 2,512,640 |
| 2020-07-16 | 2020-07-14 | 0.136 | 18,470,978 | +453,572 | 0.96% | 2,507,340 |
| 2020-07-15 | 2020-07-13 | 0.141 | 18,017,406 | +260,562 | 0.93% | 2,539,120 |
| 2020-07-14 | 2020-07-10 | 0.139 | 17,756,844 | +550,076 | 0.92% | 2,465,600 |
| 2020-07-13 | 2020-07-09 | 0.142 | 17,206,768 | -1,360,715 | 0.89% | 2,442,710 |
| 2020-07-10 | 2020-07-08 | 0.136 | 18,567,483 | +19,301 | 0.96% | 2,520,440 |
| 2020-07-09 | 2020-07-07 | 0.136 | 18,548,182 | -260,562 | 0.96% | 2,517,820 |
| 2020-07-08 | 2020-07-06 | 0.144 | 18,808,744 | -588,678 | 0.97% | 2,709,110 |
| 2020-07-07 | 2020-07-03 | 0.135 | 19,397,422 | -57,903 | 1.00% | 2,613,000 |
| 2020-07-06 | 2020-07-02 | 0.135 | 19,455,325 | -38,602 | 1.01% | 2,620,800 |
| 2020-07-03 | 2020-06-30 | 0.132 | 19,493,927 | +318,466 | 1.01% | 2,565,400 |
| 2020-07-02 | 2020-06-29 | 0.133 | 19,175,461 | +279,863 | 0.99% | 2,543,360 |
| 2020-06-30 | 2020-06-26 | 0.139 | 18,895,598 | +67,553 | 0.98% | 2,623,720 |
| 2020-06-29 | 2020-06-24 | 0.142 | 18,828,045 | +810,639 | 0.98% | 2,672,870 |
| 2020-06-26 | 2020-06-23 | 0.146 | 18,017,406 | -77,204 | 0.93% | 2,632,470 |
| 2020-06-24 | 2020-06-22 | 0.146 | 18,094,610 | +241,261 | 0.94% | 2,643,750 |
| 2020-06-23 | 2020-06-19 | 0.153 | 17,853,349 | -2,769,681 | 0.93% | 2,738,000 |
| 2020-06-22 | 2020-06-18 | 0.152 | 20,623,030 | -1,119,453 | 1.07% | 3,141,390 |
| 2020-06-19 | 2020-06-17 | 0.141 | 21,742,483 | +1,061,550 | 1.13% | 3,064,080 |
| 2020-06-18 | 2020-06-16 | 0.152 | 20,680,933 | -2,721,429 | 1.07% | 3,150,210 |
| 2020-06-17 | 2020-06-15 | 0.123 | 23,402,362 | -57,903 | 1.21% | 2,885,750 |
| 2020-06-16 | 2020-06-12 | 0.130 | 23,460,265 | +193,009 | 1.22% | 3,038,750 |
| 2020-06-15 | 2020-06-11 | 0.132 | 23,267,256 | -1,119,453 | 1.21% | 3,061,970 |
| 2020-06-12 | 2020-06-10 | 0.132 | 24,386,709 | +569,377 | 1.26% | 3,209,290 |
| 2020-06-11 | 2020-06-09 | 0.133 | 23,817,332 | +897,493 | 1.23% | 3,159,040 |
| 2020-06-10 | 2020-06-08 | 0.137 | 22,919,839 | -1,022,949 | 1.19% | 3,135,000 |
| 2020-06-09 | 2020-06-05 | 0.150 | 23,942,788 | +19,301 | 1.24% | 3,597,450 |
| 2020-06-08 | 2020-06-04 | 0.151 | 23,923,487 | -28,952 | 1.24% | 3,619,340 |
| 2020-06-05 | 2020-06-03 | 0.154 | 23,952,439 | +2,605,624 | 1.24% | 3,698,180 |
| 2020-06-04 | 2020-06-02 | 0.155 | 21,346,815 | -173,708 | 1.11% | 3,318,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 21,520,523 | -1,158,055 | 1.12% | 3,367,300 |
| 2020-06-02 | 2020-05-29 | 0.154 | 22,678,578 | +144,757 | 1.18% | 3,501,500 |
| 2020-06-01 | 2020-05-28 | 0.153 | 22,533,821 | +955,395 | 1.17% | 3,455,800 |
| 2020-05-29 | 2020-05-27 | 0.163 | 21,578,426 | +1,486,171 | 1.12% | 3,510,520 |
| 2020-05-28 | 2020-05-26 | 0.171 | 20,092,255 | -743,085 | 1.04% | 3,435,300 |
| 2020-05-27 | 2020-05-25 | 0.152 | 20,835,340 | +57,902 | 1.08% | 3,173,730 |
| 2020-05-26 | 2020-05-22 | 0.152 | 20,777,438 | -868,541 | 1.08% | 3,164,910 |
| 2020-05-25 | 2020-05-21 | 0.166 | 21,645,979 | +945,745 | 1.12% | 3,588,800 |
| 2020-05-22 | 2020-05-20 | 0.178 | 20,700,234 | -752,736 | 1.07% | 3,689,400 |
| 2020-05-21 | 2020-05-19 | 0.178 | 21,452,970 | +96,505 | 1.11% | 3,823,560 |
| 2020-05-20 | 2020-05-18 | 0.185 | 21,356,465 | +1,978,344 | 1.11% | 3,961,270 |
| 2020-05-19 | 2020-05-15 | 0.183 | 19,378,121 | +1,534,423 | 1.00% | 3,554,160 |
| 2020-05-18 | 2020-05-14 | 0.161 | 17,843,698 | +3,947,037 | 0.92% | 2,865,950 |
| 2020-05-15 | 2020-05-13 | 0.169 | 13,896,661 | 0.72% | 2,347,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy