History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 8,160,000 | +0 | 0.40% | 1,289,280 |
| 2025-10-13 | 2025-10-09 | 0.166 | 8,160,000 | +0 | 0.40% | 1,354,560 |
| 2025-10-10 | 2025-10-08 | 0.174 | 8,160,000 | +0 | 0.40% | 1,419,840 |
| 2025-10-09 | 2025-10-06 | 0.172 | 8,160,000 | -150,000 | 0.40% | 1,403,520 |
| 2025-10-06 | 2025-10-02 | 0.155 | 8,310,000 | +10,000 | 0.41% | 1,288,050 |
| 2025-09-30 | 2025-09-26 | 0.158 | 8,300,000 | +140,000 | 0.41% | 1,311,400 |
| 2025-09-29 | 2025-09-25 | 0.168 | 8,160,000 | +70,000 | 0.40% | 1,370,880 |
| 2025-09-23 | 2025-09-19 | 0.171 | 8,090,000 | +20,000 | 0.40% | 1,383,390 |
| 2025-09-22 | 2025-09-18 | 0.173 | 8,070,000 | +10,000 | 0.39% | 1,396,110 |
| 2025-09-19 | 2025-09-17 | 0.176 | 8,060,000 | -30,000 | 0.39% | 1,418,560 |
| 2025-09-18 | 2025-09-16 | 0.178 | 8,090,000 | -70,000 | 0.40% | 1,440,020 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,160,000 | -10,000 | 0.40% | 1,387,200 |
| 2025-09-15 | 2025-09-11 | 0.164 | 8,170,000 | +10,000 | 0.40% | 1,339,880 |
| 2025-09-12 | 2025-09-10 | 0.171 | 8,160,000 | -960,000 | 0.40% | 1,395,360 |
| 2025-09-11 | 2025-09-09 | 0.175 | 9,120,000 | -260,000 | 0.45% | 1,596,000 |
| 2025-09-10 | 2025-09-08 | 0.178 | 9,380,000 | -780,000 | 0.46% | 1,669,640 |
| 2025-09-01 | 2025-08-28 | 0.162 | 10,160,000 | -100,000 | 0.50% | 1,645,920 |
| 2025-08-27 | 2025-08-25 | 0.163 | 10,260,000 | -100,000 | 0.50% | 1,672,380 |
| 2025-08-26 | 2025-08-22 | 0.163 | 10,360,000 | -400,000 | 0.51% | 1,688,680 |
| 2025-08-25 | 2025-08-21 | 0.165 | 10,760,000 | -70,000 | 0.53% | 1,775,400 |
| 2025-08-22 | 2025-08-20 | 0.162 | 10,830,000 | -130,000 | 0.53% | 1,754,460 |
| 2025-08-21 | 2025-08-19 | 0.163 | 10,960,000 | -50,000 | 0.54% | 1,786,480 |
| 2025-08-20 | 2025-08-18 | 0.162 | 11,010,000 | -500,000 | 0.54% | 1,783,620 |
| 2025-08-19 | 2025-08-15 | 0.161 | 11,510,000 | -50,000 | 0.56% | 1,853,110 |
| 2025-08-15 | 2025-08-13 | 0.162 | 11,560,000 | -200,000 | 0.57% | 1,872,720 |
| 2025-08-14 | 2025-08-12 | 0.160 | 11,760,000 | -500,000 | 0.58% | 1,881,600 |
| 2025-08-13 | 2025-08-11 | 0.151 | 12,260,000 | -290,000 | 0.60% | 1,851,260 |
| 2025-08-11 | 2025-08-07 | 0.153 | 12,550,000 | -40,000 | 0.61% | 1,920,150 |
| 2025-08-06 | 2025-08-04 | 0.156 | 12,590,000 | -10,000 | 0.62% | 1,964,040 |
| 2025-08-05 | 2025-08-01 | 0.156 | 12,600,000 | -350,000 | 0.62% | 1,965,600 |
| 2025-08-04 | 2025-07-31 | 0.152 | 12,950,000 | +40,000 | 0.63% | 1,968,400 |
| 2025-08-01 | 2025-07-30 | 0.149 | 12,910,000 | -50,000 | 0.63% | 1,923,590 |
| 2025-07-29 | 2025-07-25 | 0.149 | 12,960,000 | -50,000 | 0.63% | 1,931,040 |
| 2025-07-25 | 2025-07-23 | 0.153 | 13,010,000 | -80,000 | 0.64% | 1,990,530 |
| 2025-07-24 | 2025-07-22 | 0.160 | 13,090,000 | -130,000 | 0.64% | 2,094,400 |
| 2025-07-23 | 2025-07-21 | 0.160 | 13,220,000 | -1,750,000 | 0.65% | 2,115,200 |
| 2025-07-22 | 2025-07-18 | 0.141 | 14,970,000 | -70,000 | 0.73% | 2,110,770 |
| 2025-07-21 | 2025-07-17 | 0.140 | 15,040,000 | -190,000 | 0.74% | 2,105,600 |
| 2025-07-18 | 2025-07-16 | 0.133 | 15,230,000 | -100,000 | 0.74% | 2,025,590 |
| 2025-07-17 | 2025-07-15 | 0.135 | 15,330,000 | -850,000 | 0.75% | 2,069,550 |
| 2025-07-16 | 2025-07-14 | 0.126 | 16,180,000 | -160,000 | 0.79% | 2,038,680 |
| 2025-07-15 | 2025-07-11 | 0.119 | 16,340,000 | +10,000 | 0.80% | 1,944,460 |
| 2025-07-14 | 2025-07-10 | 0.116 | 16,330,000 | +40,000 | 0.80% | 1,894,280 |
| 2025-07-11 | 2025-07-09 | 0.117 | 16,290,000 | +10,000 | 0.80% | 1,905,930 |
| 2025-07-10 | 2025-07-08 | 0.117 | 16,280,000 | +10,000 | 0.80% | 1,904,760 |
| 2025-07-09 | 2025-07-07 | 0.115 | 16,270,000 | +10,000 | 0.80% | 1,871,050 |
| 2025-07-08 | 2025-07-04 | 0.119 | 16,260,000 | -20,000 | 0.80% | 1,934,940 |
| 2025-07-07 | 2025-07-03 | 0.118 | 16,280,000 | +100,000 | 0.80% | 1,921,040 |
| 2025-07-03 | 2025-06-30 | 0.120 | 16,180,000 | -40,000 | 0.79% | 1,941,600 |
| 2025-07-02 | 2025-06-27 | 0.120 | 16,220,000 | -10,000 | 0.79% | 1,946,400 |
| 2025-06-27 | 2025-06-25 | 0.124 | 16,230,000 | -130,000 | 0.79% | 2,012,520 |
| 2025-06-25 | 2025-06-23 | 0.120 | 16,360,000 | -120,000 | 0.80% | 1,963,200 |
| 2025-06-24 | 2025-06-20 | 0.121 | 16,480,000 | -200,000 | 0.81% | 1,994,080 |
| 2025-06-23 | 2025-06-19 | 0.120 | 16,680,000 | -100,000 | 0.82% | 2,001,600 |
| 2025-06-19 | 2025-06-17 | 0.125 | 16,780,000 | -40,000 | 0.82% | 2,097,500 |
| 2025-06-17 | 2025-06-13 | 0.133 | 16,820,000 | -150,000 | 0.82% | 2,237,060 |
| 2025-06-16 | 2025-06-12 | 0.136 | 16,970,000 | -510,000 | 0.83% | 2,307,920 |
| 2025-06-13 | 2025-06-11 | 0.115 | 17,480,000 | -200,000 | 0.85% | 2,010,200 |
| 2025-06-12 | 2025-06-10 | 0.114 | 17,680,000 | -10,000 | 0.86% | 2,015,520 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,690,000 | +10,000 | 0.87% | 1,857,450 |
| 2025-06-06 | 2025-06-04 | 0.109 | 17,680,000 | -20,000 | 0.86% | 1,927,120 |
| 2025-06-05 | 2025-06-03 | 0.106 | 17,700,000 | +10,000 | 0.87% | 1,876,200 |
| 2025-06-02 | 2025-05-29 | 0.110 | 17,690,000 | -10,000 | 0.87% | 1,945,900 |
| 2025-05-29 | 2025-05-27 | 0.111 | 17,700,000 | -120,000 | 0.87% | 1,961,695 |
| 2025-05-28 | 2025-05-26 | 0.111 | 17,820,000 | +422,128 | 0.87% | 1,974,995 |
| 2025-05-23 | 2025-05-21 | 0.119 | 17,397,872 | -491,743 | 0.87% | 2,069,730 |
| 2025-05-21 | 2025-05-19 | 0.119 | 17,889,615 | -118,018 | 0.89% | 2,128,230 |
| 2025-05-19 | 2025-05-15 | 0.117 | 18,007,633 | -59,009 | 0.90% | 2,105,650 |
| 2025-05-16 | 2025-05-14 | 0.115 | 18,066,642 | -511,413 | 0.90% | 2,075,810 |
| 2025-05-13 | 2025-05-09 | 0.098 | 18,578,055 | -19,670 | 0.92% | 1,813,440 |
| 2025-05-09 | 2025-05-07 | 0.096 | 18,597,725 | +39,340 | 0.92% | 1,777,540 |
| 2025-05-06 | 2025-04-30 | 0.099 | 18,558,385 | -19,670 | 0.92% | 1,830,390 |
| 2025-05-02 | 2025-04-29 | 0.095 | 18,578,055 | -98,349 | 0.92% | 1,756,770 |
| 2025-04-25 | 2025-04-23 | 0.101 | 18,676,404 | -98,348 | 0.93% | 1,880,010 |
| 2025-04-24 | 2025-04-22 | 0.100 | 18,774,752 | -324,551 | 0.93% | 1,870,820 |
| 2025-04-23 | 2025-04-17 | 0.099 | 19,099,303 | -540,917 | 0.95% | 1,883,740 |
| 2025-04-22 | 2025-04-16 | 0.096 | 19,640,220 | -186,863 | 0.98% | 1,877,180 |
| 2025-04-17 | 2025-04-15 | 0.087 | 19,827,083 | -29,504 | 0.99% | 1,733,760 |
| 2025-04-16 | 2025-04-14 | 0.087 | 19,856,587 | -98,349 | 0.99% | 1,736,340 |
| 2025-04-14 | 2025-04-10 | 0.088 | 19,954,936 | -127,853 | 0.99% | 1,765,230 |
| 2025-04-11 | 2025-04-09 | 0.085 | 20,082,789 | +491,743 | 1.00% | 1,715,280 |
| 2025-04-10 | 2025-04-08 | 0.085 | 19,591,046 | -108,183 | 0.97% | 1,673,280 |
| 2025-04-09 | 2025-04-07 | 0.084 | 19,699,229 | +914,642 | 0.98% | 1,662,490 |
| 2025-04-08 | 2025-04-03 | 0.092 | 18,784,587 | +19,670 | 0.93% | 1,719,000 |
| 2025-04-03 | 2025-04-01 | 0.093 | 18,764,917 | +78,678 | 0.93% | 1,736,280 |
| 2025-04-02 | 2025-03-31 | 0.094 | 18,686,239 | +39,340 | 0.93% | 1,748,000 |
| 2025-04-01 | 2025-03-28 | 0.098 | 18,646,899 | +59,009 | 0.93% | 1,820,160 |
| 2025-03-31 | 2025-03-27 | 0.100 | 18,587,890 | +9,835 | 0.92% | 1,852,200 |
| 2025-03-13 | 2025-03-11 | 0.113 | 18,578,055 | -98,349 | 0.92% | 2,096,790 |
| 2025-03-12 | 2025-03-10 | 0.114 | 18,676,404 | -98,348 | 0.93% | 2,126,880 |
| 2025-03-11 | 2025-03-07 | 0.111 | 18,774,752 | -68,844 | 0.93% | 2,080,810 |
| 2025-03-10 | 2025-03-06 | 0.120 | 18,843,596 | -68,844 | 0.94% | 2,260,880 |
| 2025-03-07 | 2025-03-05 | 0.124 | 18,912,440 | -1,091,670 | 0.94% | 2,346,060 |
| 2025-03-06 | 2025-03-04 | 0.114 | 20,004,110 | -295,046 | 0.99% | 2,278,080 |
| 2025-03-04 | 2025-02-28 | 0.089 | 20,299,156 | -49,174 | 1.01% | 1,816,320 |
| 2025-03-03 | 2025-02-27 | 0.095 | 20,348,330 | -590,092 | 1.01% | 1,924,170 |
| 2025-02-28 | 2025-02-26 | 0.097 | 20,938,422 | -1,662,092 | 1.04% | 2,022,550 |
| 2025-02-26 | 2025-02-24 | 0.098 | 22,600,514 | -265,541 | 1.12% | 2,206,080 |
| 2025-02-25 | 2025-02-21 | 0.073 | 22,866,055 | -9,835 | 1.14% | 1,674,000 |
| 2025-02-24 | 2025-02-20 | 0.073 | 22,875,890 | +19,670 | 1.14% | 1,674,720 |
| 2025-02-21 | 2025-02-19 | 0.073 | 22,856,220 | +19,670 | 1.14% | 1,673,280 |
| 2025-02-18 | 2025-02-14 | 0.074 | 22,836,550 | -501,578 | 1.14% | 1,695,060 |
| 2025-02-17 | 2025-02-13 | 0.072 | 23,338,128 | -59,010 | 1.16% | 1,684,830 |
| 2025-02-14 | 2025-02-12 | 0.069 | 23,397,138 | -78,679 | 1.16% | 1,617,720 |
| 2025-02-13 | 2025-02-11 | 0.070 | 23,475,817 | +88,514 | 1.17% | 1,647,030 |
| 2025-02-12 | 2025-02-10 | 0.069 | 23,387,303 | +9,835 | 1.16% | 1,617,040 |
| 2025-02-11 | 2025-02-07 | 0.069 | 23,377,468 | -127,853 | 1.16% | 1,616,360 |
| 2025-02-05 | 2025-02-03 | 0.070 | 23,505,321 | -668,771 | 1.17% | 1,649,100 |
| 2025-02-03 | 2025-01-24 | 0.072 | 24,174,092 | -9,835 | 1.20% | 1,745,180 |
| 2025-01-24 | 2025-01-22 | 0.071 | 24,183,927 | -9,834 | 1.20% | 1,721,300 |
| 2025-01-23 | 2025-01-21 | 0.070 | 24,193,761 | -29,505 | 1.20% | 1,697,400 |
| 2025-01-22 | 2025-01-20 | 0.071 | 24,223,266 | -265,541 | 1.20% | 1,724,100 |
| 2025-01-20 | 2025-01-16 | 0.071 | 24,488,807 | +295,046 | 1.22% | 1,743,000 |
| 2025-01-17 | 2025-01-15 | 0.071 | 24,193,761 | -98,349 | 1.20% | 1,722,000 |
| 2025-01-16 | 2025-01-14 | 0.071 | 24,292,110 | -19,670 | 1.21% | 1,729,000 |
| 2025-01-15 | 2025-01-13 | 0.072 | 24,311,780 | -196,697 | 1.21% | 1,755,120 |
| 2025-01-13 | 2025-01-09 | 0.074 | 24,508,477 | +49,174 | 1.22% | 1,819,160 |
| 2025-01-09 | 2025-01-07 | 0.074 | 24,459,303 | +29,505 | 1.22% | 1,815,510 |
| 2025-01-07 | 2025-01-03 | 0.073 | 24,429,798 | +49,174 | 1.21% | 1,788,480 |
| 2025-01-06 | 2025-01-02 | 0.072 | 24,380,624 | +19,670 | 1.21% | 1,760,090 |
| 2025-01-03 | 2024-12-31 | 0.072 | 24,360,954 | +599,926 | 1.21% | 1,758,670 |
| 2024-12-27 | 2024-12-20 | 0.076 | 23,761,028 | -275,376 | 1.18% | 1,812,000 |
| 2024-12-16 | 2024-12-12 | 0.074 | 24,036,404 | -29,504 | 1.20% | 1,784,120 |
| 2024-12-11 | 2024-12-09 | 0.074 | 24,065,908 | -49,175 | 1.20% | 1,786,310 |
| 2024-12-09 | 2024-12-05 | 0.072 | 24,115,083 | +39,340 | 1.20% | 1,740,920 |
| 2024-12-06 | 2024-12-04 | 0.072 | 24,075,743 | +29,504 | 1.20% | 1,738,080 |
| 2024-11-25 | 2024-11-21 | 0.071 | 24,046,239 | +29,505 | 1.20% | 1,711,500 |
| 2024-11-21 | 2024-11-19 | 0.075 | 24,016,734 | +88,514 | 1.19% | 1,807,080 |
| 2024-11-20 | 2024-11-18 | 0.073 | 23,928,220 | -49,174 | 1.19% | 1,751,760 |
| 2024-11-19 | 2024-11-15 | 0.077 | 23,977,394 | -29,505 | 1.19% | 1,852,880 |
| 2024-11-18 | 2024-11-14 | 0.075 | 24,006,899 | -826,129 | 1.19% | 1,806,340 |
| 2024-11-15 | 2024-11-13 | 0.078 | 24,833,028 | -29,504 | 1.23% | 1,944,250 |
| 2024-11-12 | 2024-11-08 | 0.073 | 24,862,532 | -9,835 | 1.24% | 1,820,160 |
| 2024-11-08 | 2024-11-06 | 0.073 | 24,872,367 | -59,009 | 1.24% | 1,820,880 |
| 2024-11-07 | 2024-11-05 | 0.071 | 24,931,376 | +39,339 | 1.24% | 1,774,500 |
| 2024-10-24 | 2024-10-22 | 0.079 | 24,892,037 | -9,835 | 1.24% | 1,974,180 |
| 2024-10-21 | 2024-10-17 | 0.077 | 24,901,872 | -19,669 | 1.24% | 1,924,320 |
| 2024-10-18 | 2024-10-16 | 0.082 | 24,921,541 | -19,670 | 1.24% | 2,052,540 |
| 2024-10-17 | 2024-10-15 | 0.083 | 24,941,211 | -68,844 | 1.24% | 2,079,520 |
| 2024-10-15 | 2024-10-10 | 0.081 | 25,010,055 | -39,339 | 1.24% | 2,034,400 |
| 2024-10-09 | 2024-10-07 | 0.088 | 25,049,394 | -1,937,468 | 1.25% | 2,215,890 |
| 2024-10-08 | 2024-10-04 | 0.079 | 26,986,862 | -560,588 | 1.34% | 2,140,320 |
| 2024-10-07 | 2024-10-03 | 0.067 | 27,547,450 | -177,027 | 1.37% | 1,848,660 |
| 2024-10-03 | 2024-09-30 | 0.071 | 27,724,477 | -324,551 | 1.38% | 1,973,300 |
| 2024-10-02 | 2024-09-27 | 0.070 | 28,049,028 | -452,403 | 1.39% | 1,967,880 |
| 2024-09-26 | 2024-09-24 | 0.064 | 28,501,431 | +9,835 | 1.42% | 1,825,740 |
| 2024-09-24 | 2024-09-20 | 0.065 | 28,491,596 | -98,349 | 1.42% | 1,854,080 |
| 2024-09-23 | 2024-09-19 | 0.065 | 28,589,945 | +127,853 | 1.42% | 1,860,480 |
| 2024-09-19 | 2024-09-16 | 0.064 | 28,462,092 | +108,184 | 1.42% | 1,823,220 |
| 2024-09-17 | 2024-09-13 | 0.065 | 28,353,908 | -39,340 | 1.41% | 1,845,120 |
| 2024-09-16 | 2024-09-12 | 0.065 | 28,393,248 | +147,523 | 1.41% | 1,847,680 |
| 2024-09-13 | 2024-09-11 | 0.065 | 28,245,725 | +78,679 | 1.40% | 1,838,080 |
| 2024-09-12 | 2024-09-10 | 0.065 | 28,167,046 | -9,835 | 1.40% | 1,832,960 |
| 2024-09-11 | 2024-09-09 | 0.067 | 28,176,881 | -59,009 | 1.40% | 1,890,900 |
| 2024-09-10 | 2024-09-05 | 0.066 | 28,235,890 | -59,009 | 1.40% | 1,866,150 |
| 2024-09-09 | 2024-09-04 | 0.069 | 28,294,899 | -9,835 | 1.41% | 1,956,360 |
| 2024-08-29 | 2024-08-27 | 0.068 | 28,304,734 | -19,670 | 1.41% | 1,928,260 |
| 2024-08-28 | 2024-08-26 | 0.066 | 28,324,404 | -19,669 | 1.41% | 1,872,000 |
| 2024-08-27 | 2024-08-23 | 0.065 | 28,344,073 | +29,504 | 1.41% | 1,844,480 |
| 2024-08-21 | 2024-08-19 | 0.066 | 28,314,569 | +118,019 | 1.41% | 1,871,350 |
| 2024-08-19 | 2024-08-15 | 0.067 | 28,196,550 | -59,010 | 1.40% | 1,892,220 |
| 2024-08-16 | 2024-08-14 | 0.065 | 28,255,560 | +29,505 | 1.40% | 1,838,720 |
| 2024-08-15 | 2024-08-13 | 0.065 | 28,226,055 | +19,670 | 1.40% | 1,836,800 |
| 2024-08-14 | 2024-08-12 | 0.066 | 28,206,385 | -19,670 | 1.40% | 1,864,200 |
| 2024-08-09 | 2024-08-07 | 0.067 | 28,226,055 | +29,505 | 1.40% | 1,894,200 |
| 2024-08-08 | 2024-08-06 | 0.066 | 28,196,550 | +108,183 | 1.40% | 1,863,550 |
| 2024-08-07 | 2024-08-05 | 0.067 | 28,088,367 | +344,220 | 1.40% | 1,884,960 |
| 2024-08-01 | 2024-07-30 | 0.068 | 27,744,147 | +9,835 | 1.38% | 1,890,070 |
| 2024-07-30 | 2024-07-26 | 0.069 | 27,734,312 | -49,174 | 1.38% | 1,917,600 |
| 2024-07-29 | 2024-07-25 | 0.067 | 27,783,486 | -9,835 | 1.38% | 1,864,500 |
| 2024-07-26 | 2024-07-24 | 0.069 | 27,793,321 | -49,174 | 1.38% | 1,921,680 |
| 2024-07-25 | 2024-07-23 | 0.067 | 27,842,495 | +9,834 | 1.38% | 1,868,460 |
| 2024-07-23 | 2024-07-19 | 0.066 | 27,832,661 | +167,193 | 1.38% | 1,839,500 |
| 2024-07-19 | 2024-07-17 | 0.065 | 27,665,468 | +9,835 | 1.38% | 1,800,320 |
| 2024-07-18 | 2024-07-16 | 0.065 | 27,655,633 | +29,505 | 1.38% | 1,799,680 |
| 2024-07-16 | 2024-07-12 | 0.067 | 27,626,128 | +29,504 | 1.37% | 1,853,940 |
| 2024-07-12 | 2024-07-10 | 0.067 | 27,596,624 | +68,844 | 1.37% | 1,851,960 |
| 2024-07-11 | 2024-07-09 | 0.066 | 27,527,780 | +295,046 | 1.37% | 1,819,350 |
| 2024-07-10 | 2024-07-08 | 0.065 | 27,232,734 | +885,138 | 1.35% | 1,772,160 |
| 2024-07-09 | 2024-07-05 | 0.068 | 26,347,596 | +245,871 | 1.31% | 1,794,930 |
| 2024-07-08 | 2024-07-04 | 0.068 | 26,101,725 | +993,321 | 1.30% | 1,778,180 |
| 2024-07-05 | 2024-07-03 | 0.069 | 25,108,404 | +835,964 | 1.25% | 1,736,040 |
| 2024-07-02 | 2024-06-27 | 0.070 | 24,272,440 | -118,019 | 1.21% | 1,702,920 |
| 2024-06-28 | 2024-06-26 | 0.069 | 24,390,459 | +29,505 | 1.21% | 1,686,400 |
| 2024-06-27 | 2024-06-25 | 0.069 | 24,360,954 | +49,174 | 1.21% | 1,684,360 |
| 2024-06-26 | 2024-06-24 | 0.069 | 24,311,780 | -98,348 | 1.21% | 1,680,960 |
| 2024-06-25 | 2024-06-21 | 0.070 | 24,410,128 | +98,348 | 1.21% | 1,712,580 |
| 2024-06-24 | 2024-06-20 | 0.071 | 24,311,780 | -118,018 | 1.21% | 1,730,400 |
| 2024-06-20 | 2024-06-18 | 0.070 | 24,429,798 | +59,009 | 1.21% | 1,713,960 |
| 2024-06-19 | 2024-06-17 | 0.070 | 24,370,789 | +9,835 | 1.21% | 1,709,820 |
| 2024-06-14 | 2024-06-12 | 0.069 | 24,360,954 | -29,505 | 1.21% | 1,684,360 |
| 2024-06-13 | 2024-06-11 | 0.069 | 24,390,459 | +29,505 | 1.21% | 1,686,400 |
| 2024-06-12 | 2024-06-07 | 0.069 | 24,360,954 | +9,835 | 1.21% | 1,684,360 |
| 2024-06-11 | 2024-06-06 | 0.069 | 24,351,119 | +39,339 | 1.21% | 1,683,680 |
| 2024-06-07 | 2024-06-05 | 0.069 | 24,311,780 | +177,028 | 1.21% | 1,680,960 |
| 2024-06-06 | 2024-06-04 | 0.070 | 24,134,752 | +108,183 | 1.20% | 1,693,260 |
| 2024-06-05 | 2024-06-03 | 0.071 | 24,026,569 | -39,339 | 1.19% | 1,710,100 |
| 2024-06-04 | 2024-05-31 | 0.070 | 24,065,908 | -9,835 | 1.20% | 1,688,430 |
| 2024-06-03 | 2024-05-30 | 0.070 | 24,075,743 | +137,688 | 1.20% | 1,689,120 |
| 2024-05-30 | 2024-05-28 | 0.070 | 23,938,055 | +68,844 | 1.19% | 1,679,460 |
| 2024-05-29 | 2024-05-27 | 0.071 | 23,869,211 | -98,349 | 1.19% | 1,698,900 |
| 2024-05-28 | 2024-05-24 | 0.071 | 23,967,560 | +29,505 | 1.19% | 1,705,900 |
| 2024-05-27 | 2024-05-23 | 0.071 | 23,938,055 | +29,505 | 1.19% | 1,703,800 |
| 2024-05-24 | 2024-05-22 | 0.070 | 23,908,550 | +9,834 | 1.19% | 1,677,390 |
| 2024-05-23 | 2024-05-21 | 0.071 | 23,898,716 | -127,853 | 1.19% | 1,701,000 |
| 2024-05-22 | 2024-05-20 | 0.071 | 24,026,569 | -29,504 | 1.19% | 1,710,100 |
| 2024-05-21 | 2024-05-17 | 0.071 | 24,056,073 | -68,844 | 1.20% | 1,712,200 |
| 2024-05-20 | 2024-05-16 | 0.070 | 24,124,917 | -19,670 | 1.20% | 1,692,570 |
| 2024-05-16 | 2024-05-13 | 0.070 | 24,144,587 | -147,523 | 1.20% | 1,693,950 |
| 2024-05-14 | 2024-05-10 | 0.071 | 24,292,110 | -216,367 | 1.21% | 1,729,000 |
| 2024-05-13 | 2024-05-09 | 0.071 | 24,508,477 | -59,009 | 1.22% | 1,744,400 |
| 2024-05-10 | 2024-05-08 | 0.071 | 24,567,486 | -167,193 | 1.22% | 1,748,600 |
| 2024-05-08 | 2024-05-06 | 0.069 | 24,734,679 | -216,367 | 1.23% | 1,710,200 |
| 2024-05-07 | 2024-05-03 | 0.068 | 24,951,046 | +78,679 | 1.24% | 1,699,790 |
| 2024-05-06 | 2024-05-02 | 0.068 | 24,872,367 | +39,339 | 1.24% | 1,694,430 |
| 2024-05-03 | 2024-04-30 | 0.068 | 24,833,028 | -29,504 | 1.23% | 1,691,750 |
| 2024-05-02 | 2024-04-29 | 0.068 | 24,862,532 | -127,853 | 1.24% | 1,693,760 |
| 2024-04-30 | 2024-04-26 | 0.068 | 24,990,385 | +157,357 | 1.24% | 1,702,470 |
| 2024-04-29 | 2024-04-25 | 0.068 | 24,833,028 | +29,505 | 1.23% | 1,691,750 |
| 2024-04-19 | 2024-04-17 | 0.070 | 24,803,523 | -29,505 | 1.23% | 1,740,180 |
| 2024-04-18 | 2024-04-16 | 0.071 | 24,833,028 | -19,669 | 1.23% | 1,767,500 |
| 2024-04-17 | 2024-04-15 | 0.070 | 24,852,697 | -39,340 | 1.24% | 1,743,630 |
| 2024-04-16 | 2024-04-12 | 0.071 | 24,892,037 | -19,669 | 1.24% | 1,771,700 |
| 2024-04-15 | 2024-04-11 | 0.069 | 24,911,706 | +68,844 | 1.24% | 1,722,440 |
| 2024-04-12 | 2024-04-10 | 0.070 | 24,842,862 | +373,724 | 1.24% | 1,742,940 |
| 2024-04-11 | 2024-04-09 | 0.070 | 24,469,138 | +9,835 | 1.22% | 1,716,720 |
| 2024-04-10 | 2024-04-08 | 0.071 | 24,459,303 | +9,835 | 1.22% | 1,740,900 |
| 2024-04-09 | 2024-04-05 | 0.071 | 24,449,468 | +29,505 | 1.22% | 1,740,200 |
| 2024-04-08 | 2024-04-03 | 0.071 | 24,419,963 | +29,504 | 1.21% | 1,738,100 |
| 2024-04-05 | 2024-04-02 | 0.069 | 24,390,459 | +639,266 | 1.21% | 1,686,400 |
| 2024-04-03 | 2024-03-28 | 0.072 | 23,751,193 | -19,669 | 1.18% | 1,714,650 |
| 2024-04-02 | 2024-03-27 | 0.071 | 23,770,862 | +68,844 | 1.18% | 1,691,900 |
| 2024-03-28 | 2024-03-26 | 0.070 | 23,702,018 | +295,046 | 1.18% | 1,662,900 |
| 2024-03-27 | 2024-03-25 | 0.071 | 23,406,972 | +49,174 | 1.16% | 1,666,000 |
| 2024-03-26 | 2024-03-22 | 0.071 | 23,357,798 | -137,688 | 1.16% | 1,662,500 |
| 2024-03-22 | 2024-03-20 | 0.072 | 23,495,486 | -19,670 | 1.17% | 1,696,190 |
| 2024-03-21 | 2024-03-19 | 0.071 | 23,515,156 | +275,376 | 1.17% | 1,673,700 |
| 2024-03-19 | 2024-03-15 | 0.073 | 23,239,780 | +29,505 | 1.16% | 1,701,360 |
| 2024-03-18 | 2024-03-14 | 0.073 | 23,210,275 | -167,193 | 1.15% | 1,699,200 |
| 2024-03-14 | 2024-03-12 | 0.070 | 23,377,468 | +19,670 | 1.16% | 1,640,130 |
| 2024-03-13 | 2024-03-11 | 0.072 | 23,357,798 | +9,835 | 1.16% | 1,686,250 |
| 2024-03-12 | 2024-03-08 | 0.071 | 23,347,963 | +177,027 | 1.16% | 1,661,800 |
| 2024-03-11 | 2024-03-07 | 0.072 | 23,170,936 | +39,340 | 1.15% | 1,672,760 |
| 2024-03-08 | 2024-03-06 | 0.072 | 23,131,596 | +19,669 | 1.15% | 1,669,920 |
| 2024-03-06 | 2024-03-04 | 0.075 | 23,111,927 | +19,670 | 1.15% | 1,739,000 |
| 2024-03-04 | 2024-02-29 | 0.076 | 23,092,257 | -19,670 | 1.15% | 1,761,000 |
| 2024-03-01 | 2024-02-28 | 0.073 | 23,111,927 | -59,009 | 1.15% | 1,692,000 |
| 2024-02-29 | 2024-02-27 | 0.076 | 23,170,936 | -19,670 | 1.15% | 1,767,000 |
| 2024-02-27 | 2024-02-23 | 0.075 | 23,190,606 | -88,513 | 1.15% | 1,744,920 |
| 2024-02-26 | 2024-02-22 | 0.072 | 23,279,119 | -49,175 | 1.16% | 1,680,570 |
| 2024-02-23 | 2024-02-21 | 0.071 | 23,328,294 | -186,862 | 1.16% | 1,660,400 |
| 2024-02-21 | 2024-02-19 | 0.076 | 23,515,156 | -216,367 | 1.17% | 1,793,250 |
| 2024-02-20 | 2024-02-16 | 0.074 | 23,731,523 | -19,670 | 1.18% | 1,761,490 |
| 2024-02-19 | 2024-02-15 | 0.070 | 23,751,193 | -49,174 | 1.18% | 1,666,350 |
| 2024-02-14 | 2024-02-07 | 0.070 | 23,800,367 | -137,688 | 1.18% | 1,669,800 |
| 2024-02-07 | 2024-02-05 | 0.069 | 23,938,055 | +98,349 | 1.19% | 1,655,120 |
| 2024-02-06 | 2024-02-02 | 0.066 | 23,839,706 | -29,505 | 1.19% | 1,575,600 |
| 2024-02-05 | 2024-02-01 | 0.069 | 23,869,211 | -127,853 | 1.19% | 1,650,360 |
| 2024-02-01 | 2024-01-30 | 0.067 | 23,997,064 | -137,688 | 1.19% | 1,610,400 |
| 2024-01-31 | 2024-01-29 | 0.069 | 24,134,752 | -118,019 | 1.20% | 1,668,720 |
| 2024-01-30 | 2024-01-26 | 0.068 | 24,252,771 | +68,844 | 1.21% | 1,652,220 |
| 2024-01-26 | 2024-01-24 | 0.066 | 24,183,927 | -157,357 | 1.20% | 1,598,350 |
| 2024-01-25 | 2024-01-23 | 0.068 | 24,341,284 | -9,835 | 1.21% | 1,658,250 |
| 2024-01-24 | 2024-01-22 | 0.064 | 24,351,119 | +9,835 | 1.21% | 1,559,880 |
| 2024-01-23 | 2024-01-19 | 0.068 | 24,341,284 | +344,220 | 1.21% | 1,658,250 |
| 2024-01-19 | 2024-01-17 | 0.066 | 23,997,064 | -245,872 | 1.19% | 1,586,000 |
| 2024-01-15 | 2024-01-11 | 0.067 | 24,242,936 | +88,514 | 1.21% | 1,626,900 |
| 2024-01-12 | 2024-01-10 | 0.066 | 24,154,422 | +177,028 | 1.20% | 1,596,400 |
| 2024-01-11 | 2024-01-09 | 0.070 | 23,977,394 | -19,670 | 1.19% | 1,682,220 |
| 2024-01-10 | 2024-01-08 | 0.068 | 23,997,064 | -19,670 | 1.19% | 1,634,800 |
| 2024-01-09 | 2024-01-05 | 0.069 | 24,016,734 | +639,266 | 1.19% | 1,660,560 |
| 2024-01-04 | 2024-01-02 | 0.071 | 23,377,468 | -78,679 | 1.16% | 1,663,900 |
| 2024-01-03 | 2023-12-29 | 0.075 | 23,456,147 | -68,844 | 1.17% | 1,764,900 |
| 2024-01-02 | 2023-12-28 | 0.072 | 23,524,991 | -29,504 | 1.17% | 1,698,320 |
| 2023-12-29 | 2023-12-27 | 0.071 | 23,554,495 | -29,505 | 1.17% | 1,676,500 |
| 2023-12-21 | 2023-12-19 | 0.071 | 23,584,000 | -39,339 | 1.17% | 1,678,600 |
| 2023-12-20 | 2023-12-18 | 0.071 | 23,623,339 | -472,074 | 1.17% | 1,681,400 |
| 2023-12-19 | 2023-12-15 | 0.072 | 24,095,413 | -295,046 | 1.20% | 1,739,500 |
| 2023-12-15 | 2023-12-13 | 0.066 | 24,390,459 | +39,340 | 1.21% | 1,612,000 |
| 2023-12-14 | 2023-12-12 | 0.066 | 24,351,119 | +9,835 | 1.21% | 1,609,400 |
| 2023-12-13 | 2023-12-11 | 0.064 | 24,341,284 | +19,669 | 1.21% | 1,559,250 |
| 2023-12-12 | 2023-12-08 | 0.064 | 24,321,615 | +108,184 | 1.21% | 1,557,990 |
| 2023-12-11 | 2023-12-07 | 0.065 | 24,213,431 | +9,835 | 1.20% | 1,575,680 |
| 2023-12-08 | 2023-12-06 | 0.065 | 24,203,596 | +9,835 | 1.20% | 1,575,040 |
| 2023-12-07 | 2023-12-05 | 0.065 | 24,193,761 | +59,009 | 1.20% | 1,574,400 |
| 2023-12-06 | 2023-12-04 | 0.065 | 24,134,752 | +39,339 | 1.20% | 1,570,560 |
| 2023-12-05 | 2023-12-01 | 0.064 | 24,095,413 | +216,367 | 1.20% | 1,543,500 |
| 2023-12-01 | 2023-11-29 | 0.068 | 23,879,046 | +68,844 | 1.19% | 1,626,760 |
| 2023-11-30 | 2023-11-28 | 0.068 | 23,810,202 | -29,504 | 1.18% | 1,622,070 |
| 2023-11-29 | 2023-11-27 | 0.068 | 23,839,706 | +88,513 | 1.19% | 1,624,080 |
| 2023-11-28 | 2023-11-24 | 0.068 | 23,751,193 | +39,340 | 1.18% | 1,618,050 |
| 2023-11-27 | 2023-11-23 | 0.069 | 23,711,853 | +9,835 | 1.18% | 1,639,480 |
| 2023-11-24 | 2023-11-22 | 0.067 | 23,702,018 | +68,844 | 1.18% | 1,590,600 |
| 2023-11-23 | 2023-11-21 | 0.073 | 23,633,174 | -29,505 | 1.18% | 1,730,160 |
| 2023-11-22 | 2023-11-20 | 0.071 | 23,662,679 | +265,541 | 1.18% | 1,684,200 |
| 2023-11-21 | 2023-11-17 | 0.070 | 23,397,138 | +49,175 | 1.16% | 1,641,510 |
| 2023-11-20 | 2023-11-16 | 0.071 | 23,347,963 | +147,523 | 1.16% | 1,661,800 |
| 2023-11-17 | 2023-11-15 | 0.072 | 23,200,440 | +1,012,990 | 1.15% | 1,674,890 |
| 2023-11-16 | 2023-11-14 | 0.072 | 22,187,450 | +1,278,533 | 1.10% | 1,601,760 |
| 2023-11-15 | 2023-11-13 | 0.073 | 20,908,917 | +59,009 | 1.04% | 1,530,720 |
| 2023-11-14 | 2023-11-10 | 0.073 | 20,849,908 | -127,853 | 1.04% | 1,526,400 |
| 2023-11-06 | 2023-11-02 | 0.073 | 20,977,761 | +88,513 | 1.04% | 1,535,760 |
| 2023-11-03 | 2023-11-01 | 0.073 | 20,889,248 | +285,211 | 1.04% | 1,529,280 |
| 2023-11-02 | 2023-10-31 | 0.073 | 20,604,037 | +737,615 | 1.02% | 1,508,400 |
| 2023-11-01 | 2023-10-30 | 0.072 | 19,866,422 | +590,092 | 0.99% | 1,434,200 |
| 2023-10-27 | 2023-10-25 | 0.074 | 19,276,330 | +137,688 | 0.96% | 1,430,800 |
| 2023-10-26 | 2023-10-24 | 0.073 | 19,138,642 | +747,449 | 0.95% | 1,401,120 |
| 2023-10-18 | 2023-10-16 | 0.074 | 18,391,193 | +49,175 | 0.91% | 1,365,100 |
| 2023-10-16 | 2023-10-12 | 0.073 | 18,342,018 | +127,853 | 0.91% | 1,342,800 |
| 2023-10-13 | 2023-10-11 | 0.073 | 18,214,165 | +49,174 | 0.91% | 1,333,440 |
| 2023-10-11 | 2023-10-09 | 0.074 | 18,164,991 | +9,835 | 0.90% | 1,348,310 |
| 2023-10-06 | 2023-10-04 | 0.074 | 18,155,156 | -19,670 | 0.90% | 1,347,580 |
| 2023-10-05 | 2023-10-03 | 0.075 | 18,174,826 | -98,348 | 0.90% | 1,367,520 |
| 2023-10-04 | 2023-09-29 | 0.076 | 18,273,174 | -29,505 | 0.91% | 1,393,500 |
| 2023-10-03 | 2023-09-28 | 0.076 | 18,302,679 | +206,532 | 0.91% | 1,395,750 |
| 2023-09-27 | 2023-09-25 | 0.075 | 18,096,147 | -216,367 | 0.90% | 1,361,600 |
| 2023-09-26 | 2023-09-22 | 0.076 | 18,312,514 | +9,835 | 0.91% | 1,396,500 |
| 2023-09-25 | 2023-09-21 | 0.074 | 18,302,679 | -88,514 | 0.91% | 1,358,530 |
| 2023-09-19 | 2023-09-15 | 0.075 | 18,391,193 | -157,357 | 0.91% | 1,383,800 |
| 2023-09-18 | 2023-09-14 | 0.069 | 18,548,550 | -334,386 | 0.92% | 1,282,480 |
| 2023-09-15 | 2023-09-13 | 0.069 | 18,882,936 | +9,835 | 0.94% | 1,305,600 |
| 2023-09-14 | 2023-09-12 | 0.070 | 18,873,101 | +78,679 | 0.94% | 1,324,110 |
| 2023-09-12 | 2023-09-07 | 0.070 | 18,794,422 | +9,835 | 0.93% | 1,318,590 |
| 2023-09-11 | 2023-09-06 | 0.071 | 18,784,587 | -98,349 | 0.93% | 1,337,000 |
| 2023-09-07 | 2023-09-05 | 0.070 | 18,882,936 | -393,394 | 0.94% | 1,324,800 |
| 2023-09-06 | 2023-09-04 | 0.066 | 19,276,330 | +9,835 | 0.96% | 1,274,000 |
| 2023-09-05 | 2023-08-31 | 0.065 | 19,266,495 | +9,834 | 0.96% | 1,253,760 |
| 2023-09-04 | 2023-08-30 | 0.064 | 19,256,661 | +59,010 | 0.96% | 1,233,540 |
| 2023-08-31 | 2023-08-29 | 0.065 | 19,197,651 | +9,834 | 0.95% | 1,249,280 |
| 2023-08-30 | 2023-08-28 | 0.062 | 19,187,817 | +452,404 | 0.95% | 1,190,110 |
| 2023-08-29 | 2023-08-25 | 0.063 | 18,735,413 | +19,670 | 0.93% | 1,181,100 |
| 2023-08-28 | 2023-08-24 | 0.064 | 18,715,743 | +98,349 | 0.93% | 1,198,890 |
| 2023-08-24 | 2023-08-22 | 0.063 | 18,617,394 | +39,339 | 0.93% | 1,173,660 |
| 2023-08-23 | 2023-08-21 | 0.062 | 18,578,055 | +196,697 | 0.92% | 1,152,290 |
| 2023-08-22 | 2023-08-18 | 0.062 | 18,381,358 | +491,743 | 0.91% | 1,140,090 |
| 2023-08-21 | 2023-08-17 | 0.065 | 17,889,615 | +432,734 | 0.89% | 1,164,160 |
| 2023-08-18 | 2023-08-16 | 0.064 | 17,456,881 | +29,505 | 0.87% | 1,118,250 |
| 2023-08-17 | 2023-08-15 | 0.064 | 17,427,376 | +953,982 | 0.87% | 1,116,360 |
| 2023-08-16 | 2023-08-14 | 0.063 | 16,473,394 | +157,357 | 0.82% | 1,038,500 |
| 2023-08-15 | 2023-08-11 | 0.066 | 16,316,037 | +206,532 | 0.81% | 1,078,350 |
| 2023-08-14 | 2023-08-10 | 0.066 | 16,109,505 | +511,413 | 0.80% | 1,064,700 |
| 2023-08-11 | 2023-08-09 | 0.066 | 15,598,092 | +196,698 | 0.78% | 1,030,900 |
| 2023-08-10 | 2023-08-08 | 0.067 | 15,401,394 | +177,027 | 0.77% | 1,033,560 |
| 2023-08-09 | 2023-08-07 | 0.067 | 15,224,367 | +363,890 | 0.76% | 1,021,680 |
| 2023-08-07 | 2023-08-03 | 0.066 | 14,860,477 | +127,853 | 0.74% | 982,150 |
| 2023-08-01 | 2023-07-28 | 0.065 | 14,732,624 | +59,009 | 0.73% | 958,720 |
| 2023-07-31 | 2023-07-27 | 0.064 | 14,673,615 | +19,670 | 0.73% | 939,960 |
| 2023-07-28 | 2023-07-26 | 0.064 | 14,653,945 | +245,872 | 0.73% | 938,700 |
| 2023-07-27 | 2023-07-25 | 0.066 | 14,408,073 | +472,073 | 0.72% | 952,250 |
| 2023-07-26 | 2023-07-24 | 0.067 | 13,936,000 | +19,670 | 0.69% | 935,220 |
| 2023-07-21 | 2023-07-19 | 0.069 | 13,916,330 | +9,835 | 0.69% | 962,200 |
| 2023-07-20 | 2023-07-18 | 0.069 | 13,906,495 | -68,844 | 0.69% | 961,520 |
| 2023-07-18 | 2023-07-13 | 0.067 | 13,975,339 | +19,669 | 0.69% | 937,860 |
| 2023-07-13 | 2023-07-11 | 0.069 | 13,955,670 | -59,009 | 0.69% | 964,920 |
| 2023-07-11 | 2023-07-07 | 0.066 | 14,014,679 | +383,560 | 0.70% | 926,250 |
| 2023-07-10 | 2023-07-06 | 0.064 | 13,631,119 | +914,642 | 0.68% | 873,180 |
| 2023-07-06 | 2023-07-04 | 0.069 | 12,716,477 | +39,339 | 0.63% | 879,240 |
| 2023-07-05 | 2023-07-03 | 0.070 | 12,677,138 | -29,504 | 0.63% | 889,410 |
| 2023-07-04 | 2023-06-30 | 0.069 | 12,706,642 | +226,202 | 0.63% | 878,560 |
| 2023-07-03 | 2023-06-29 | 0.066 | 12,480,440 | +521,247 | 0.62% | 824,850 |
| 2023-06-30 | 2023-06-28 | 0.068 | 11,959,193 | +9,835 | 0.59% | 814,720 |
| 2023-06-29 | 2023-06-27 | 0.068 | 11,949,358 | +49,175 | 0.59% | 814,050 |
| 2023-06-28 | 2023-06-26 | 0.069 | 11,900,183 | +914,642 | 0.59% | 822,800 |
| 2023-06-27 | 2023-06-23 | 0.068 | 10,985,541 | +639,266 | 0.55% | 748,390 |
| 2023-06-26 | 2023-06-21 | 0.070 | 10,346,275 | +19,669 | 0.51% | 725,880 |
| 2023-06-23 | 2023-06-20 | 0.070 | 10,326,606 | +9,835 | 0.51% | 724,500 |
| 2023-06-15 | 2023-06-13 | 0.069 | 10,316,771 | +177,028 | 0.51% | 713,320 |
| 2023-06-14 | 2023-06-12 | 0.070 | 10,139,743 | +1,337,541 | 0.50% | 711,390 |
| 2023-06-13 | 2023-06-09 | 0.071 | 8,802,202 | +570,422 | 0.44% | 626,500 |
| 2023-06-12 | 2023-06-08 | 0.067 | 8,231,780 | +9,835 | 0.41% | 552,420 |
| 2023-06-09 | 2023-06-07 | 0.067 | 8,221,945 | +39,339 | 0.41% | 551,760 |
| 2023-06-08 | 2023-06-06 | 0.067 | 8,182,606 | +19,670 | 0.41% | 549,120 |
| 2023-06-07 | 2023-06-05 | 0.067 | 8,162,936 | +68,844 | 0.41% | 547,800 |
| 2023-06-06 | 2023-06-02 | 0.069 | 8,094,092 | +9,835 | 0.40% | 559,640 |
| 2023-06-05 | 2023-06-01 | 0.068 | 8,084,257 | +127,853 | 0.40% | 550,740 |
| 2023-06-02 | 2023-05-31 | 0.069 | 7,956,404 | +255,707 | 0.40% | 550,120 |
| 2023-05-31 | 2023-05-29 | 0.068 | 7,700,697 | +9,835 | 0.38% | 524,610 |
| 2023-05-30 | 2023-05-25 | 0.066 | 7,690,862 | +511,412 | 0.38% | 508,300 |
| 2023-05-25 | 2023-05-23 | 0.067 | 7,179,450 | +383,560 | 0.36% | 481,800 |
| 2023-05-24 | 2023-05-22 | 0.071 | 6,795,890 | -9,835 | 0.34% | 483,700 |
| 2023-05-23 | 2023-05-19 | 0.070 | 6,805,725 | +9,835 | 0.34% | 477,480 |
| 2023-05-22 | 2023-05-18 | 0.070 | 6,795,890 | -29,504 | 0.34% | 476,790 |
| 2023-05-19 | 2023-05-17 | 0.069 | 6,825,394 | +49,174 | 0.34% | 471,920 |
| 2023-05-18 | 2023-05-16 | 0.066 | 6,776,220 | +226,202 | 0.34% | 447,850 |
| 2023-05-17 | 2023-05-15 | 0.066 | 6,550,018 | +19,669 | 0.33% | 432,900 |
| 2023-05-11 | 2023-05-09 | 0.071 | 6,530,349 | +19,670 | 0.32% | 464,800 |
| 2023-05-05 | 2023-05-03 | 0.071 | 6,510,679 | +59,009 | 0.32% | 463,400 |
| 2023-05-03 | 2023-04-28 | 0.071 | 6,451,670 | +196,698 | 0.32% | 459,200 |
| 2023-04-26 | 2023-04-24 | 0.071 | 6,254,972 | -68,845 | 0.31% | 445,200 |
| 2023-04-25 | 2023-04-21 | 0.067 | 6,323,817 | +39,340 | 0.31% | 424,380 |
| 2023-04-24 | 2023-04-20 | 0.068 | 6,284,477 | +9,835 | 0.31% | 428,130 |
| 2023-04-21 | 2023-04-19 | 0.067 | 6,274,642 | +19,670 | 0.31% | 421,080 |
| 2023-04-20 | 2023-04-18 | 0.069 | 6,254,972 | -19,670 | 0.31% | 432,480 |
| 2023-04-18 | 2023-04-14 | 0.067 | 6,274,642 | +9,835 | 0.31% | 421,080 |
| 2023-04-17 | 2023-04-13 | 0.066 | 6,264,807 | +19,669 | 0.31% | 414,050 |
| 2023-04-14 | 2023-04-12 | 0.066 | 6,245,138 | +19,670 | 0.31% | 412,750 |
| 2023-04-13 | 2023-04-11 | 0.067 | 6,225,468 | +19,670 | 0.31% | 417,780 |
| 2023-04-12 | 2023-04-06 | 0.067 | 6,205,798 | -9,835 | 0.31% | 416,460 |
| 2023-04-06 | 2023-04-03 | 0.066 | 6,215,633 | +108,183 | 0.31% | 410,800 |
| 2023-03-28 | 2023-03-24 | 0.070 | 6,107,450 | +59,010 | 0.30% | 428,490 |
| 2023-03-27 | 2023-03-23 | 0.071 | 6,048,440 | +29,504 | 0.30% | 430,500 |
| 2023-03-23 | 2023-03-21 | 0.071 | 6,018,936 | +39,340 | 0.30% | 428,400 |
| 2023-03-20 | 2023-03-16 | 0.073 | 5,979,596 | -39,340 | 0.30% | 437,760 |
| 2023-03-15 | 2023-03-13 | 0.071 | 6,018,936 | +59,009 | 0.30% | 428,400 |
| 2023-03-13 | 2023-03-09 | 0.074 | 5,959,927 | +9,835 | 0.30% | 442,380 |
| 2023-03-10 | 2023-03-08 | 0.073 | 5,950,092 | -19,669 | 0.30% | 435,600 |
| 2023-03-07 | 2023-03-03 | 0.071 | 5,969,761 | +49,174 | 0.30% | 424,900 |
| 2023-03-03 | 2023-03-01 | 0.072 | 5,920,587 | +49,174 | 0.29% | 427,420 |
| 2023-03-01 | 2023-02-27 | 0.072 | 5,871,413 | +19,670 | 0.29% | 423,870 |
| 2023-02-28 | 2023-02-24 | 0.072 | 5,851,743 | +29,504 | 0.29% | 422,450 |
| 2023-02-23 | 2023-02-21 | 0.073 | 5,822,239 | +29,505 | 0.29% | 426,240 |
| 2023-02-21 | 2023-02-17 | 0.073 | 5,792,734 | -226,202 | 0.29% | 424,080 |
| 2023-02-20 | 2023-02-16 | 0.072 | 6,018,936 | -39,339 | 0.30% | 434,520 |
| 2023-02-17 | 2023-02-15 | 0.071 | 6,058,275 | +59,009 | 0.30% | 431,200 |
| 2023-02-16 | 2023-02-14 | 0.076 | 5,999,266 | +98,349 | 0.30% | 457,500 |
| 2023-02-15 | 2023-02-13 | 0.070 | 5,900,917 | +78,678 | 0.29% | 414,000 |
| 2023-02-13 | 2023-02-09 | 0.076 | 5,822,239 | +88,514 | 0.29% | 444,000 |
| 2023-02-10 | 2023-02-08 | 0.077 | 5,733,725 | +29,505 | 0.29% | 443,080 |
| 2023-02-07 | 2023-02-03 | 0.078 | 5,704,220 | +9,835 | 0.28% | 446,600 |
| 2023-02-06 | 2023-02-02 | 0.080 | 5,694,385 | -19,670 | 0.28% | 457,410 |
| 2023-02-03 | 2023-02-01 | 0.078 | 5,714,055 | +19,670 | 0.28% | 447,370 |
| 2023-01-27 | 2023-01-20 | 0.084 | 5,694,385 | -39,340 | 0.28% | 480,570 |
| 2023-01-26 | 2023-01-19 | 0.080 | 5,733,725 | +29,505 | 0.29% | 460,570 |
| 2023-01-20 | 2023-01-18 | 0.079 | 5,704,220 | +9,835 | 0.28% | 452,400 |
| 2023-01-03 | 2022-12-29 | 0.082 | 5,694,385 | -49,175 | 0.28% | 468,990 |
| 2022-12-16 | 2022-12-14 | 0.079 | 5,743,560 | -49,174 | 0.29% | 455,520 |
| 2022-12-14 | 2022-12-12 | 0.079 | 5,792,734 | -19,670 | 0.29% | 459,420 |
| 2022-12-13 | 2022-12-09 | 0.077 | 5,812,404 | +9,835 | 0.29% | 449,160 |
| 2022-12-12 | 2022-12-08 | 0.077 | 5,802,569 | -9,835 | 0.29% | 448,400 |
| 2022-12-09 | 2022-12-07 | 0.077 | 5,812,404 | -59,009 | 0.29% | 449,160 |
| 2022-12-07 | 2022-12-05 | 0.075 | 5,871,413 | -78,679 | 0.29% | 441,780 |
| 2022-12-06 | 2022-12-02 | 0.073 | 5,950,092 | +49,175 | 0.30% | 435,600 |
| 2022-12-05 | 2022-12-01 | 0.075 | 5,900,917 | +9,834 | 0.29% | 444,000 |
| 2022-12-01 | 2022-11-29 | 0.073 | 5,891,083 | +68,844 | 0.29% | 431,280 |
| 2022-11-30 | 2022-11-28 | 0.071 | 5,822,239 | +59,010 | 0.29% | 414,400 |
| 2022-11-29 | 2022-11-25 | 0.072 | 5,763,229 | +9,835 | 0.29% | 416,060 |
| 2022-11-28 | 2022-11-24 | 0.075 | 5,753,394 | -9,835 | 0.29% | 432,900 |
| 2022-11-25 | 2022-11-23 | 0.075 | 5,763,229 | -39,340 | 0.29% | 433,640 |
| 2022-11-16 | 2022-11-14 | 0.077 | 5,802,569 | -19,670 | 0.29% | 448,400 |
| 2022-11-11 | 2022-11-09 | 0.078 | 5,822,239 | -29,504 | 0.29% | 455,840 |
| 2022-11-09 | 2022-11-07 | 0.081 | 5,851,743 | -19,670 | 0.29% | 476,000 |
| 2022-11-03 | 2022-11-01 | 0.074 | 5,871,413 | +9,835 | 0.29% | 435,810 |
| 2022-11-02 | 2022-10-31 | 0.071 | 5,861,578 | +19,670 | 0.29% | 417,200 |
| 2022-11-01 | 2022-10-28 | 0.072 | 5,841,908 | +19,669 | 0.29% | 421,740 |
| 2022-10-28 | 2022-10-26 | 0.074 | 5,822,239 | +1,770,276 | 0.29% | 432,160 |
| 2022-10-19 | 2022-10-17 | 0.075 | 4,051,963 | +108,183 | 0.20% | 304,880 |
| 2022-10-14 | 2022-10-12 | 0.075 | 3,943,780 | +9,835 | 0.20% | 296,740 |
| 2022-10-13 | 2022-10-11 | 0.078 | 3,933,945 | -19,670 | 0.20% | 308,000 |
| 2022-10-12 | 2022-10-10 | 0.079 | 3,953,615 | -39,339 | 0.20% | 313,560 |
| 2022-10-07 | 2022-10-05 | 0.079 | 3,992,954 | +9,835 | 0.20% | 316,680 |
| 2022-10-06 | 2022-10-03 | 0.077 | 3,983,119 | +9,835 | 0.20% | 307,800 |
| 2022-10-05 | 2022-09-30 | 0.077 | 3,973,284 | +9,834 | 0.20% | 307,040 |
| 2022-09-30 | 2022-09-28 | 0.080 | 3,963,450 | -49,174 | 0.20% | 318,370 |
| 2022-09-29 | 2022-09-27 | 0.076 | 4,012,624 | +29,505 | 0.20% | 306,000 |
| 2022-09-28 | 2022-09-26 | 0.075 | 3,983,119 | +9,835 | 0.20% | 299,700 |
| 2022-09-27 | 2022-09-23 | 0.076 | 3,973,284 | +19,669 | 0.20% | 303,000 |
| 2022-09-22 | 2022-09-20 | 0.080 | 3,953,615 | +19,670 | 0.20% | 317,580 |
| 2022-09-21 | 2022-09-19 | 0.082 | 3,933,945 | +9,835 | 0.20% | 324,000 |
| 2022-09-08 | 2022-09-06 | 0.081 | 3,924,110 | +9,835 | 0.20% | 319,200 |
| 2022-08-16 | 2022-08-12 | 0.085 | 3,914,275 | +29,504 | 0.19% | 334,320 |
| 2022-08-09 | 2022-08-05 | 0.081 | 3,884,771 | +9,835 | 0.19% | 316,000 |
| 2022-08-04 | 2022-08-02 | 0.080 | 3,874,936 | +9,835 | 0.19% | 311,260 |
| 2022-07-26 | 2022-07-22 | 0.087 | 3,865,101 | +1,180,184 | 0.19% | 337,980 |
| 2022-07-18 | 2022-07-14 | 0.083 | 2,684,917 | +29,504 | 0.13% | 223,860 |
| 2022-06-20 | 2022-06-16 | 0.093 | 2,655,413 | -196,697 | 0.13% | 245,700 |
| 2022-06-17 | 2022-06-15 | 0.094 | 2,852,110 | +2,458,716 | 0.14% | 266,800 |
| 2022-05-23 | 2022-05-19 | 0.096 | 393,394 | +7,376 | 0.02% | 37,911 |
| 2022-05-04 | 2022-04-29 | 0.095 | 386,018 | -19,301 | 0.02% | 36,800 |
| 2022-04-27 | 2022-04-25 | 0.103 | 405,319 | -1,544,074 | 0.02% | 41,580 |
| 2022-04-13 | 2022-04-11 | 0.087 | 1,949,393 | -28,951 | 0.10% | 169,680 |
| 2022-04-08 | 2022-04-06 | 0.093 | 1,978,344 | -164,058 | 0.10% | 184,500 |
| 2022-03-31 | 2022-03-29 | 0.093 | 2,142,402 | -193,009 | 0.11% | 199,800 |
| 2022-03-29 | 2022-03-25 | 0.086 | 2,335,411 | -28,951 | 0.12% | 200,860 |
| 2022-03-23 | 2022-03-21 | 0.092 | 2,364,362 | +19,301 | 0.12% | 218,050 |
| 2022-03-18 | 2022-03-16 | 0.079 | 2,345,061 | -9,651 | 0.12% | 184,680 |
| 2022-03-17 | 2022-03-15 | 0.075 | 2,354,712 | -28,951 | 0.12% | 175,680 |
| 2022-03-16 | 2022-03-14 | 0.077 | 2,383,663 | -9,651 | 0.12% | 182,780 |
| 2022-03-15 | 2022-03-11 | 0.084 | 2,393,314 | +38,602 | 0.12% | 200,880 |
| 2022-02-18 | 2022-02-16 | 0.103 | 2,354,712 | +19,301 | 0.12% | 241,560 |
| 2022-02-11 | 2022-02-09 | 0.097 | 2,335,411 | -48,252 | 0.12% | 227,480 |
| 2022-02-10 | 2022-02-08 | 0.092 | 2,383,663 | +106,155 | 0.12% | 219,830 |
| 2022-01-27 | 2022-01-25 | 0.107 | 2,277,508 | -19,301 | 0.12% | 243,080 |
| 2022-01-07 | 2022-01-05 | 0.105 | 2,296,809 | +260,562 | 0.12% | 240,380 |
| 2022-01-06 | 2022-01-04 | 0.107 | 2,036,247 | +19,301 | 0.11% | 217,330 |
| 2021-11-08 | 2021-11-04 | 0.120 | 2,016,946 | -19,301 | 0.10% | 242,440 |
| 2021-11-05 | 2021-11-03 | 0.119 | 2,036,247 | +19,301 | 0.11% | 242,650 |
| 2021-10-26 | 2021-10-22 | 0.121 | 2,016,946 | -241,261 | 0.10% | 244,530 |
| 2021-10-25 | 2021-10-21 | 0.122 | 2,258,207 | -405,320 | 0.12% | 276,120 |
| 2021-10-21 | 2021-10-19 | 0.115 | 2,663,527 | +38,602 | 0.14% | 306,360 |
| 2021-10-20 | 2021-10-18 | 0.116 | 2,624,925 | +9,651 | 0.14% | 304,640 |
| 2021-10-15 | 2021-10-11 | 0.114 | 2,615,274 | +9,650 | 0.14% | 298,100 |
| 2021-10-12 | 2021-10-08 | 0.114 | 2,605,624 | +19,301 | 0.14% | 297,000 |
| 2021-10-11 | 2021-10-07 | 0.114 | 2,586,323 | +96,505 | 0.13% | 294,800 |
| 2021-10-08 | 2021-10-06 | 0.112 | 2,489,818 | +386,018 | 0.13% | 278,640 |
| 2021-10-07 | 2021-10-05 | 0.114 | 2,103,800 | +86,854 | 0.11% | 239,800 |
| 2021-09-21 | 2021-09-17 | 0.114 | 2,016,946 | -19,301 | 0.10% | 229,900 |
| 2021-09-09 | 2021-09-07 | 0.112 | 2,036,247 | -28,951 | 0.11% | 227,880 |
| 2021-09-08 | 2021-09-06 | 0.108 | 2,065,198 | +28,951 | 0.11% | 222,560 |
| 2021-08-31 | 2021-08-27 | 0.120 | 2,036,247 | -9,650 | 0.11% | 244,760 |
| 2021-08-25 | 2021-08-23 | 0.117 | 2,045,897 | -38,602 | 0.11% | 239,560 |
| 2021-08-24 | 2021-08-20 | 0.112 | 2,084,499 | +28,951 | 0.11% | 233,280 |
| 2021-08-05 | 2021-08-03 | 0.119 | 2,055,548 | -9,650 | 0.11% | 244,950 |
| 2021-07-23 | 2021-07-21 | 0.126 | 2,065,198 | -38,602 | 0.11% | 261,080 |
| 2021-07-13 | 2021-07-09 | 0.142 | 2,103,800 | +1,544,073 | 0.11% | 298,660 |
| 2021-06-25 | 2021-06-23 | 0.122 | 559,727 | +19,301 | 0.03% | 68,440 |
| 2021-06-17 | 2021-06-15 | 0.139 | 540,426 | -154,407 | 0.03% | 75,040 |
| 2021-06-16 | 2021-06-11 | 0.136 | 694,833 | +125,456 | 0.04% | 94,320 |
| 2021-05-27 | 2021-05-25 | 0.110 | 569,377 | -19,301 | 0.03% | 62,540 |
| 2021-05-24 | 2021-05-20 | 0.115 | 588,678 | +28,951 | 0.03% | 67,710 |
| 2021-04-30 | 2021-04-28 | 0.125 | 559,727 | -19,301 | 0.03% | 70,180 |
| 2021-04-12 | 2021-04-08 | 0.110 | 579,028 | +19,301 | 0.03% | 63,600 |
| 2021-03-18 | 2021-03-16 | 0.126 | 559,727 | -57,902 | 0.03% | 70,760 |
| 2021-02-25 | 2021-02-23 | 0.153 | 617,629 | -9,651 | 0.03% | 94,720 |
| 2021-02-24 | 2021-02-22 | 0.146 | 627,280 | +9,651 | 0.03% | 91,650 |
| 2021-02-22 | 2021-02-18 | 0.166 | 617,629 | -9,651 | 0.03% | 102,400 |
| 2021-02-19 | 2021-02-17 | 0.176 | 627,280 | -77,203 | 0.03% | 110,500 |
| 2021-02-18 | 2021-02-16 | 0.159 | 704,483 | +38,601 | 0.04% | 111,690 |
| 2021-02-17 | 2021-02-11 | 0.146 | 665,882 | -28,951 | 0.03% | 97,290 |
| 2021-02-16 | 2021-02-09 | 0.143 | 694,833 | -9,650 | 0.04% | 99,360 |
| 2021-02-10 | 2021-02-08 | 0.138 | 704,483 | +19,300 | 0.04% | 97,090 |
| 2021-02-09 | 2021-02-05 | 0.123 | 685,183 | -9,650 | 0.04% | 84,490 |
| 2021-01-29 | 2021-01-27 | 0.123 | 694,833 | -19,301 | 0.04% | 85,680 |
| 2021-01-28 | 2021-01-26 | 0.116 | 714,134 | -9,650 | 0.04% | 82,880 |
| 2021-01-27 | 2021-01-25 | 0.127 | 723,784 | -9,651 | 0.04% | 92,250 |
| 2021-01-25 | 2021-01-21 | 0.126 | 733,435 | -48,252 | 0.04% | 92,720 |
| 2021-01-22 | 2021-01-20 | 0.111 | 781,687 | -19,301 | 0.04% | 86,670 |
| 2021-01-21 | 2021-01-19 | 0.103 | 800,988 | -1,408,967 | 0.04% | 82,170 |
| 2021-01-20 | 2021-01-18 | 0.103 | 2,209,955 | +1,408,967 | 0.11% | 226,710 |
| 2021-01-12 | 2021-01-08 | 0.099 | 800,988 | +19,301 | 0.04% | 79,680 |
| 2021-01-11 | 2021-01-07 | 0.103 | 781,687 | -9,651 | 0.04% | 80,190 |
| 2021-01-08 | 2021-01-06 | 0.103 | 791,338 | -19,301 | 0.04% | 81,180 |
| 2020-12-30 | 2020-12-28 | 0.098 | 810,639 | -9,650 | 0.04% | 79,800 |
| 2020-12-22 | 2020-12-18 | 0.103 | 820,289 | -9,650 | 0.04% | 84,150 |
| 2020-12-21 | 2020-12-17 | 0.103 | 829,939 | -772,037 | 0.04% | 85,140 |
| 2020-12-18 | 2020-12-16 | 0.091 | 1,601,976 | -96,505 | 0.08% | 146,080 |
| 2020-12-16 | 2020-12-14 | 0.083 | 1,698,481 | -48,252 | 0.09% | 140,800 |
| 2020-12-15 | 2020-12-11 | 0.083 | 1,746,733 | +86,854 | 0.09% | 144,800 |
| 2020-12-10 | 2020-12-08 | 0.087 | 1,659,879 | -9,650 | 0.09% | 144,480 |
| 2020-12-09 | 2020-12-07 | 0.083 | 1,669,529 | +77,203 | 0.09% | 138,400 |
| 2020-12-08 | 2020-12-04 | 0.087 | 1,592,326 | +67,554 | 0.08% | 138,600 |
| 2020-12-03 | 2020-12-01 | 0.092 | 1,524,772 | +154,407 | 0.08% | 140,620 |
| 2020-12-01 | 2020-11-27 | 0.097 | 1,370,365 | +38,602 | 0.07% | 133,480 |
| 2020-11-30 | 2020-11-26 | 0.098 | 1,331,763 | +57,902 | 0.07% | 131,100 |
| 2020-11-27 | 2020-11-25 | 0.098 | 1,273,861 | +67,554 | 0.07% | 125,400 |
| 2020-11-25 | 2020-11-23 | 0.104 | 1,206,307 | -9,651 | 0.06% | 125,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 1,215,958 | +57,903 | 0.06% | 127,260 |
| 2020-11-19 | 2020-11-17 | 0.113 | 1,158,055 | -106,155 | 0.06% | 130,800 |
| 2020-11-13 | 2020-11-11 | 0.108 | 1,264,210 | -19,301 | 0.07% | 136,240 |
| 2020-11-12 | 2020-11-10 | 0.113 | 1,283,511 | -67,553 | 0.07% | 144,970 |
| 2020-11-11 | 2020-11-09 | 0.109 | 1,351,064 | -9,651 | 0.07% | 147,000 |
| 2020-11-10 | 2020-11-06 | 0.107 | 1,360,715 | -38,602 | 0.07% | 145,230 |
| 2020-11-09 | 2020-11-05 | 0.109 | 1,399,317 | +28,952 | 0.07% | 152,250 |
| 2020-11-05 | 2020-11-03 | 0.105 | 1,370,365 | -38,602 | 0.07% | 143,420 |
| 2020-11-04 | 2020-11-02 | 0.104 | 1,408,967 | +28,951 | 0.07% | 146,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 1,380,016 | +19,301 | 0.07% | 144,430 |
| 2020-11-02 | 2020-10-29 | 0.108 | 1,360,715 | -38,602 | 0.07% | 146,640 |
| 2020-10-30 | 2020-10-28 | 0.109 | 1,399,317 | -57,902 | 0.07% | 152,250 |
| 2020-10-29 | 2020-10-27 | 0.110 | 1,457,219 | +125,456 | 0.08% | 160,060 |
| 2020-10-28 | 2020-10-23 | 0.113 | 1,331,763 | -106,155 | 0.07% | 150,420 |
| 2020-10-27 | 2020-10-22 | 0.112 | 1,437,918 | +164,057 | 0.07% | 160,920 |
| 2020-10-23 | 2020-10-21 | 0.114 | 1,273,861 | +48,253 | 0.07% | 145,200 |
| 2020-10-22 | 2020-10-20 | 0.114 | 1,225,608 | -212,310 | 0.06% | 139,700 |
| 2020-10-21 | 2020-10-19 | 0.118 | 1,437,918 | +77,203 | 0.07% | 169,860 |
| 2020-10-20 | 2020-10-16 | 0.117 | 1,360,715 | +9,651 | 0.07% | 159,330 |
| 2020-10-19 | 2020-10-15 | 0.120 | 1,351,064 | -9,651 | 0.07% | 162,400 |
| 2020-10-16 | 2020-10-14 | 0.121 | 1,360,715 | +202,660 | 0.07% | 164,970 |
| 2020-10-15 | 2020-10-12 | 0.118 | 1,158,055 | -9,651 | 0.06% | 136,800 |
| 2020-10-14 | 2020-10-09 | 0.116 | 1,167,706 | -135,106 | 0.06% | 135,520 |
| 2020-10-09 | 2020-10-07 | 0.118 | 1,302,812 | -9,650 | 0.07% | 153,900 |
| 2020-10-08 | 2020-10-06 | 0.115 | 1,312,462 | -48,253 | 0.07% | 150,960 |
| 2020-10-07 | 2020-10-05 | 0.115 | 1,360,715 | +144,757 | 0.07% | 156,510 |
| 2020-10-06 | 2020-09-30 | 0.114 | 1,215,958 | +9,651 | 0.06% | 138,600 |
| 2020-09-30 | 2020-09-28 | 0.116 | 1,206,307 | +28,951 | 0.06% | 140,000 |
| 2020-09-29 | 2020-09-25 | 0.114 | 1,177,356 | -28,951 | 0.06% | 134,200 |
| 2020-09-28 | 2020-09-24 | 0.117 | 1,206,307 | +28,951 | 0.06% | 141,250 |
| 2020-09-25 | 2020-09-23 | 0.117 | 1,177,356 | +38,602 | 0.06% | 137,860 |
| 2020-09-22 | 2020-09-18 | 0.124 | 1,138,754 | -221,961 | 0.06% | 141,600 |
| 2020-09-21 | 2020-09-17 | 0.113 | 1,360,715 | +28,952 | 0.07% | 153,690 |
| 2020-09-17 | 2020-09-15 | 0.116 | 1,331,763 | +28,951 | 0.07% | 154,560 |
| 2020-09-16 | 2020-09-14 | 0.117 | 1,302,812 | -9,650 | 0.07% | 152,550 |
| 2020-09-15 | 2020-09-11 | 0.116 | 1,312,462 | -48,253 | 0.07% | 152,320 |
| 2020-09-14 | 2020-09-10 | 0.116 | 1,360,715 | +48,253 | 0.07% | 157,920 |
| 2020-09-09 | 2020-09-07 | 0.118 | 1,312,462 | -115,806 | 0.07% | 155,040 |
| 2020-09-08 | 2020-09-04 | 0.119 | 1,428,268 | +28,951 | 0.07% | 170,200 |
| 2020-09-07 | 2020-09-03 | 0.121 | 1,399,317 | +38,602 | 0.07% | 169,650 |
| 2020-09-04 | 2020-09-02 | 0.124 | 1,360,715 | -77,203 | 0.07% | 169,200 |
| 2020-09-03 | 2020-09-01 | 0.125 | 1,437,918 | -28,952 | 0.07% | 180,290 |
| 2020-09-02 | 2020-08-31 | 0.126 | 1,466,870 | +38,602 | 0.08% | 185,440 |
| 2020-09-01 | 2020-08-28 | 0.127 | 1,428,268 | -38,602 | 0.07% | 182,040 |
| 2020-08-28 | 2020-08-26 | 0.130 | 1,466,870 | +67,553 | 0.08% | 190,000 |
| 2020-08-26 | 2020-08-24 | 0.133 | 1,399,317 | -77,203 | 0.07% | 185,600 |
| 2020-08-25 | 2020-08-21 | 0.130 | 1,476,520 | +19,301 | 0.08% | 191,250 |
| 2020-08-24 | 2020-08-20 | 0.130 | 1,457,219 | -38,602 | 0.08% | 188,750 |
| 2020-08-21 | 2020-08-19 | 0.132 | 1,495,821 | +48,252 | 0.08% | 196,850 |
| 2020-08-20 | 2020-08-18 | 0.135 | 1,447,569 | -19,301 | 0.08% | 195,000 |
| 2020-08-19 | 2020-08-17 | 0.138 | 1,466,870 | +19,301 | 0.08% | 202,160 |
| 2020-08-18 | 2020-08-14 | 0.135 | 1,447,569 | +106,155 | 0.08% | 195,000 |
| 2020-08-14 | 2020-08-12 | 0.134 | 1,341,414 | +19,301 | 0.07% | 179,310 |
| 2020-08-13 | 2020-08-11 | 0.137 | 1,322,113 | +9,651 | 0.07% | 180,840 |
| 2020-08-12 | 2020-08-10 | 0.133 | 1,312,462 | +9,650 | 0.07% | 174,080 |
| 2020-08-11 | 2020-08-07 | 0.138 | 1,302,812 | +19,301 | 0.07% | 179,550 |
| 2020-08-07 | 2020-08-05 | 0.142 | 1,283,511 | -414,970 | 0.07% | 182,210 |
| 2020-08-06 | 2020-08-04 | 0.132 | 1,698,481 | +9,651 | 0.09% | 223,520 |
| 2020-08-05 | 2020-08-03 | 0.135 | 1,688,830 | -299,164 | 0.09% | 227,500 |
| 2020-08-04 | 2020-07-31 | 0.127 | 1,987,994 | +38,601 | 0.10% | 253,380 |
| 2020-08-03 | 2020-07-30 | 0.130 | 1,949,393 | +202,660 | 0.10% | 252,500 |
| 2020-07-31 | 2020-07-29 | 0.127 | 1,746,733 | +9,650 | 0.09% | 222,630 |
| 2020-07-30 | 2020-07-28 | 0.125 | 1,737,083 | -9,650 | 0.09% | 217,800 |
| 2020-07-29 | 2020-07-27 | 0.124 | 1,746,733 | -67,553 | 0.09% | 217,200 |
| 2020-07-28 | 2020-07-24 | 0.123 | 1,814,286 | +57,903 | 0.09% | 223,720 |
| 2020-07-27 | 2020-07-23 | 0.127 | 1,756,383 | -67,554 | 0.09% | 223,860 |
| 2020-07-24 | 2020-07-22 | 0.126 | 1,823,937 | +48,253 | 0.09% | 230,580 |
| 2020-07-23 | 2020-07-21 | 0.127 | 1,775,684 | -9,651 | 0.09% | 226,320 |
| 2020-07-22 | 2020-07-20 | 0.127 | 1,785,335 | +28,952 | 0.09% | 227,550 |
| 2020-07-21 | 2020-07-17 | 0.127 | 1,756,383 | -38,602 | 0.09% | 223,860 |
| 2020-07-20 | 2020-07-16 | 0.126 | 1,794,985 | +135,106 | 0.09% | 226,920 |
| 2020-07-17 | 2020-07-15 | 0.133 | 1,659,879 | +9,651 | 0.09% | 220,160 |
| 2020-07-14 | 2020-07-10 | 0.139 | 1,650,228 | +48,252 | 0.09% | 229,140 |
| 2020-07-13 | 2020-07-09 | 0.142 | 1,601,976 | -19,301 | 0.08% | 227,420 |
| 2020-07-09 | 2020-07-07 | 0.136 | 1,621,277 | -9,651 | 0.08% | 220,080 |
| 2020-07-08 | 2020-07-06 | 0.144 | 1,630,928 | -38,601 | 0.08% | 234,910 |
| 2020-07-07 | 2020-07-03 | 0.135 | 1,669,529 | -106,155 | 0.09% | 224,900 |
| 2020-07-06 | 2020-07-02 | 0.135 | 1,775,684 | -86,855 | 0.09% | 239,200 |
| 2020-07-02 | 2020-06-29 | 0.133 | 1,862,539 | -19,300 | 0.10% | 247,040 |
| 2020-06-30 | 2020-06-26 | 0.139 | 1,881,839 | +9,650 | 0.10% | 261,300 |
| 2020-06-24 | 2020-06-22 | 0.146 | 1,872,189 | +125,456 | 0.10% | 273,540 |
| 2020-06-23 | 2020-06-19 | 0.153 | 1,746,733 | -106,155 | 0.09% | 267,880 |
| 2020-06-22 | 2020-06-18 | 0.152 | 1,852,888 | -125,456 | 0.10% | 282,240 |
| 2020-06-19 | 2020-06-17 | 0.141 | 1,978,344 | +135,106 | 0.10% | 278,800 |
| 2020-06-18 | 2020-06-16 | 0.152 | 1,843,238 | -945,745 | 0.10% | 280,770 |
| 2020-06-17 | 2020-06-15 | 0.123 | 2,788,983 | +67,554 | 0.14% | 343,910 |
| 2020-06-16 | 2020-06-12 | 0.130 | 2,721,429 | -144,757 | 0.14% | 352,500 |
| 2020-06-15 | 2020-06-11 | 0.132 | 2,866,186 | +96,504 | 0.15% | 377,190 |
| 2020-06-12 | 2020-06-10 | 0.132 | 2,769,682 | -125,456 | 0.14% | 364,490 |
| 2020-06-11 | 2020-06-09 | 0.133 | 2,895,138 | -9,650 | 0.15% | 384,000 |
| 2020-06-10 | 2020-06-08 | 0.137 | 2,904,788 | -57,903 | 0.15% | 397,320 |
| 2020-06-09 | 2020-06-05 | 0.150 | 2,962,691 | -231,611 | 0.15% | 445,150 |
| 2020-06-05 | 2020-06-03 | 0.154 | 3,194,302 | +28,952 | 0.17% | 493,190 |
| 2020-06-04 | 2020-06-02 | 0.155 | 3,165,350 | -77,204 | 0.16% | 492,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 3,242,554 | -28,952 | 0.17% | 507,360 |
| 2020-06-01 | 2020-05-28 | 0.153 | 3,271,506 | +38,602 | 0.17% | 501,720 |
| 2020-05-29 | 2020-05-27 | 0.163 | 3,232,904 | +202,660 | 0.17% | 525,950 |
| 2020-05-28 | 2020-05-26 | 0.171 | 3,030,244 | -347,417 | 0.16% | 518,100 |
| 2020-05-27 | 2020-05-25 | 0.152 | 3,377,661 | -270,212 | 0.18% | 514,500 |
| 2020-05-26 | 2020-05-22 | 0.152 | 3,647,873 | +559,726 | 0.19% | 555,660 |
| 2020-05-25 | 2020-05-21 | 0.166 | 3,088,147 | +77,204 | 0.16% | 512,000 |
| 2020-05-22 | 2020-05-20 | 0.178 | 3,010,943 | -67,553 | 0.16% | 536,640 |
| 2020-05-21 | 2020-05-19 | 0.178 | 3,078,496 | -144,757 | 0.16% | 548,680 |
| 2020-05-20 | 2020-05-18 | 0.185 | 3,223,253 | -48,253 | 0.17% | 597,860 |
| 2020-05-19 | 2020-05-15 | 0.183 | 3,271,506 | -694,833 | 0.17% | 600,030 |
| 2020-05-18 | 2020-05-14 | 0.161 | 3,966,339 | -193,009 | 0.21% | 637,050 |
| 2020-05-15 | 2020-05-13 | 0.169 | 4,159,348 | 0.22% | 702,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy