History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 54,090,000 | +0 | 2.65% | 8,546,220 |
| 2025-10-13 | 2025-10-09 | 0.166 | 54,090,000 | +0 | 2.65% | 8,978,940 |
| 2025-10-10 | 2025-10-08 | 0.174 | 54,090,000 | -330,000 | 2.65% | 9,411,660 |
| 2025-10-09 | 2025-10-06 | 0.172 | 54,420,000 | -920,000 | 2.66% | 9,360,240 |
| 2025-10-08 | 2025-10-03 | 0.159 | 55,340,000 | +450,000 | 2.71% | 8,799,060 |
| 2025-10-06 | 2025-10-02 | 0.155 | 54,890,000 | +170,000 | 2.68% | 8,507,950 |
| 2025-10-03 | 2025-09-30 | 0.158 | 54,720,000 | -300,000 | 2.68% | 8,645,760 |
| 2025-10-02 | 2025-09-29 | 0.160 | 55,020,000 | +170,000 | 2.69% | 8,803,200 |
| 2025-09-30 | 2025-09-26 | 0.158 | 54,850,000 | +890,000 | 2.68% | 8,666,300 |
| 2025-09-29 | 2025-09-25 | 0.168 | 53,960,000 | -540,000 | 2.64% | 9,065,280 |
| 2025-09-26 | 2025-09-24 | 0.174 | 54,500,000 | +70,000 | 2.67% | 9,483,000 |
| 2025-09-25 | 2025-09-23 | 0.170 | 54,430,000 | -300,000 | 2.66% | 9,253,100 |
| 2025-09-24 | 2025-09-22 | 0.172 | 54,730,000 | +20,000 | 2.68% | 9,413,560 |
| 2025-09-23 | 2025-09-19 | 0.171 | 54,710,000 | -60,000 | 2.68% | 9,355,410 |
| 2025-09-22 | 2025-09-18 | 0.173 | 54,770,000 | +120,000 | 2.68% | 9,475,210 |
| 2025-09-18 | 2025-09-16 | 0.178 | 54,650,000 | +80,000 | 2.67% | 9,727,700 |
| 2025-09-17 | 2025-09-15 | 0.170 | 54,570,000 | +10,000 | 2.67% | 9,276,900 |
| 2025-09-16 | 2025-09-12 | 0.170 | 54,560,000 | -460,000 | 2.67% | 9,275,200 |
| 2025-09-15 | 2025-09-11 | 0.164 | 55,020,000 | +130,000 | 2.69% | 9,023,280 |
| 2025-09-12 | 2025-09-10 | 0.171 | 54,890,000 | +990,000 | 2.68% | 9,386,190 |
| 2025-09-10 | 2025-09-08 | 0.178 | 53,900,000 | -1,360,000 | 2.64% | 9,594,200 |
| 2025-09-09 | 2025-09-05 | 0.162 | 55,260,000 | +610,000 | 2.70% | 8,952,120 |
| 2025-09-08 | 2025-09-04 | 0.161 | 54,650,000 | +40,000 | 2.67% | 8,798,650 |
| 2025-09-05 | 2025-09-03 | 0.165 | 54,610,000 | -2,210,000 | 2.67% | 9,010,650 |
| 2025-09-04 | 2025-09-02 | 0.165 | 56,820,000 | -550,000 | 2.78% | 9,375,300 |
| 2025-09-03 | 2025-09-01 | 0.165 | 57,370,000 | -180,000 | 2.81% | 9,466,050 |
| 2025-09-02 | 2025-08-29 | 0.163 | 57,550,000 | -410,000 | 2.81% | 9,380,650 |
| 2025-09-01 | 2025-08-28 | 0.162 | 57,960,000 | -140,000 | 2.83% | 9,389,520 |
| 2025-08-29 | 2025-08-27 | 0.161 | 58,100,000 | -210,000 | 2.84% | 9,354,100 |
| 2025-08-28 | 2025-08-26 | 0.162 | 58,310,000 | +120,000 | 2.85% | 9,446,220 |
| 2025-08-27 | 2025-08-25 | 0.163 | 58,190,000 | +280,000 | 2.85% | 9,484,970 |
| 2025-08-26 | 2025-08-22 | 0.163 | 57,910,000 | +70,000 | 2.83% | 9,439,330 |
| 2025-08-25 | 2025-08-21 | 0.165 | 57,840,000 | +10,000 | 2.83% | 9,543,600 |
| 2025-08-22 | 2025-08-20 | 0.162 | 57,830,000 | +20,000 | 2.83% | 9,368,460 |
| 2025-08-21 | 2025-08-19 | 0.163 | 57,810,000 | +10,000 | 2.83% | 9,423,030 |
| 2025-08-20 | 2025-08-18 | 0.162 | 57,800,000 | +570,000 | 2.83% | 9,363,600 |
| 2025-08-19 | 2025-08-15 | 0.161 | 57,230,000 | +190,000 | 2.80% | 9,214,030 |
| 2025-08-18 | 2025-08-14 | 0.160 | 57,040,000 | -820,000 | 2.79% | 9,126,400 |
| 2025-08-15 | 2025-08-13 | 0.162 | 57,860,000 | +760,000 | 2.83% | 9,373,320 |
| 2025-08-14 | 2025-08-12 | 0.160 | 57,100,000 | +250,000 | 2.79% | 9,136,000 |
| 2025-08-13 | 2025-08-11 | 0.151 | 56,850,000 | -70,000 | 2.78% | 8,584,350 |
| 2025-08-12 | 2025-08-08 | 0.149 | 56,920,000 | +120,000 | 2.78% | 8,481,080 |
| 2025-08-11 | 2025-08-07 | 0.153 | 56,800,000 | -180,000 | 2.78% | 8,690,400 |
| 2025-08-08 | 2025-08-06 | 0.148 | 56,980,000 | +10,000 | 2.79% | 8,433,040 |
| 2025-08-07 | 2025-08-05 | 0.156 | 56,970,000 | +20,000 | 2.79% | 8,887,320 |
| 2025-08-06 | 2025-08-04 | 0.156 | 56,950,000 | -1,130,000 | 2.78% | 8,884,200 |
| 2025-08-05 | 2025-08-01 | 0.156 | 58,080,000 | -120,000 | 2.84% | 9,060,480 |
| 2025-08-04 | 2025-07-31 | 0.152 | 58,200,000 | -130,000 | 2.85% | 8,846,400 |
| 2025-08-01 | 2025-07-30 | 0.149 | 58,330,000 | -50,000 | 2.85% | 8,691,170 |
| 2025-07-31 | 2025-07-29 | 0.145 | 58,380,000 | -130,000 | 2.85% | 8,465,100 |
| 2025-07-30 | 2025-07-28 | 0.144 | 58,510,000 | -60,000 | 2.86% | 8,425,440 |
| 2025-07-29 | 2025-07-25 | 0.149 | 58,570,000 | +500,000 | 2.86% | 8,726,930 |
| 2025-07-28 | 2025-07-24 | 0.149 | 58,070,000 | -1,010,000 | 2.84% | 8,652,430 |
| 2025-07-25 | 2025-07-23 | 0.153 | 59,080,000 | +400,000 | 2.89% | 9,039,240 |
| 2025-07-24 | 2025-07-22 | 0.160 | 58,680,000 | +330,000 | 2.87% | 9,388,800 |
| 2025-07-23 | 2025-07-21 | 0.160 | 58,350,000 | +1,570,000 | 2.85% | 9,336,000 |
| 2025-07-22 | 2025-07-18 | 0.141 | 56,780,000 | +540,000 | 2.78% | 8,005,980 |
| 2025-07-21 | 2025-07-17 | 0.140 | 56,240,000 | +410,000 | 2.75% | 7,873,600 |
| 2025-07-18 | 2025-07-16 | 0.133 | 55,830,000 | +60,000 | 2.73% | 7,425,390 |
| 2025-07-17 | 2025-07-15 | 0.135 | 55,770,000 | +2,390,000 | 2.73% | 7,528,950 |
| 2025-07-16 | 2025-07-14 | 0.126 | 53,380,000 | +170,000 | 2.61% | 6,725,880 |
| 2025-07-15 | 2025-07-11 | 0.119 | 53,210,000 | +250,000 | 2.60% | 6,331,990 |
| 2025-07-14 | 2025-07-10 | 0.116 | 52,960,000 | +200,000 | 2.59% | 6,143,360 |
| 2025-07-11 | 2025-07-09 | 0.117 | 52,760,000 | -80,000 | 2.58% | 6,172,920 |
| 2025-07-10 | 2025-07-08 | 0.117 | 52,840,000 | +460,000 | 2.58% | 6,182,280 |
| 2025-07-09 | 2025-07-07 | 0.115 | 52,380,000 | -190,000 | 2.56% | 6,023,700 |
| 2025-07-08 | 2025-07-04 | 0.119 | 52,570,000 | -10,000 | 2.57% | 6,255,830 |
| 2025-07-07 | 2025-07-03 | 0.118 | 52,580,000 | -70,000 | 2.57% | 6,204,440 |
| 2025-07-04 | 2025-07-02 | 0.119 | 52,650,000 | +10,000 | 2.57% | 6,265,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 52,640,000 | -160,000 | 2.57% | 6,316,800 |
| 2025-07-02 | 2025-06-27 | 0.120 | 52,800,000 | -30,000 | 2.58% | 6,336,000 |
| 2025-06-30 | 2025-06-26 | 0.119 | 52,830,000 | +460,000 | 2.58% | 6,286,770 |
| 2025-06-27 | 2025-06-25 | 0.124 | 52,370,000 | -200,000 | 2.56% | 6,493,880 |
| 2025-06-26 | 2025-06-24 | 0.124 | 52,570,000 | -440,000 | 2.57% | 6,518,680 |
| 2025-06-25 | 2025-06-23 | 0.120 | 53,010,000 | -920,000 | 2.59% | 6,361,200 |
| 2025-06-23 | 2025-06-19 | 0.120 | 53,930,000 | -500,000 | 2.64% | 6,471,600 |
| 2025-06-20 | 2025-06-18 | 0.126 | 54,430,000 | -30,000 | 2.66% | 6,858,180 |
| 2025-06-19 | 2025-06-17 | 0.125 | 54,460,000 | -820,000 | 2.66% | 6,807,500 |
| 2025-06-18 | 2025-06-16 | 0.126 | 55,280,000 | -330,000 | 2.70% | 6,965,280 |
| 2025-06-17 | 2025-06-13 | 0.133 | 55,610,000 | +910,000 | 2.72% | 7,396,130 |
| 2025-06-16 | 2025-06-12 | 0.136 | 54,700,000 | -820,000 | 2.67% | 7,439,200 |
| 2025-06-13 | 2025-06-11 | 0.115 | 55,520,000 | +150,000 | 2.71% | 6,384,800 |
| 2025-06-12 | 2025-06-10 | 0.114 | 55,370,000 | -810,000 | 2.71% | 6,312,180 |
| 2025-06-11 | 2025-06-09 | 0.106 | 56,180,000 | +190,000 | 2.75% | 5,955,080 |
| 2025-06-10 | 2025-06-06 | 0.104 | 55,990,000 | +70,000 | 2.74% | 5,822,960 |
| 2025-06-09 | 2025-06-05 | 0.105 | 55,920,000 | +80,000 | 2.73% | 5,871,600 |
| 2025-06-06 | 2025-06-04 | 0.109 | 55,840,000 | -30,000 | 2.73% | 6,086,560 |
| 2025-06-05 | 2025-06-03 | 0.106 | 55,870,000 | -200,000 | 2.73% | 5,922,220 |
| 2025-06-04 | 2025-06-02 | 0.105 | 56,070,000 | -30,000 | 2.74% | 5,887,350 |
| 2025-06-03 | 2025-05-30 | 0.107 | 56,100,000 | -210,000 | 2.74% | 6,002,700 |
| 2025-05-30 | 2025-05-28 | 0.108 | 56,310,000 | -30,000 | 2.75% | 6,081,480 |
| 2025-05-29 | 2025-05-27 | 0.111 | 56,340,000 | +60,000 | 2.76% | 6,244,175 |
| 2025-05-28 | 2025-05-26 | 0.111 | 56,280,000 | +821,211 | 2.75% | 6,237,525 |
| 2025-05-27 | 2025-05-23 | 0.116 | 55,458,789 | -914,642 | 2.76% | 6,428,460 |
| 2025-05-26 | 2025-05-22 | 0.118 | 56,373,431 | +373,725 | 2.80% | 6,649,120 |
| 2025-05-23 | 2025-05-21 | 0.119 | 55,999,706 | -373,725 | 2.78% | 6,661,980 |
| 2025-05-22 | 2025-05-20 | 0.120 | 56,373,431 | -265,541 | 2.80% | 6,763,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 56,638,972 | -1,229,358 | 2.82% | 6,738,030 |
| 2025-05-20 | 2025-05-16 | 0.117 | 57,868,330 | -1,799,780 | 2.88% | 6,766,600 |
| 2025-05-19 | 2025-05-15 | 0.117 | 59,668,110 | -688,440 | 2.97% | 6,977,050 |
| 2025-05-16 | 2025-05-14 | 0.115 | 60,356,550 | +29,504 | 3.00% | 6,934,810 |
| 2025-05-15 | 2025-05-13 | 0.102 | 60,327,046 | -226,202 | 3.00% | 6,134,000 |
| 2025-05-14 | 2025-05-12 | 0.099 | 60,553,248 | -393,394 | 3.01% | 5,972,290 |
| 2025-05-13 | 2025-05-09 | 0.098 | 60,946,642 | -196,697 | 3.03% | 5,949,120 |
| 2025-05-12 | 2025-05-08 | 0.097 | 61,143,339 | -1,032,661 | 3.04% | 5,906,150 |
| 2025-05-09 | 2025-05-07 | 0.096 | 62,176,000 | -816,294 | 3.09% | 5,942,680 |
| 2025-05-08 | 2025-05-06 | 0.098 | 62,992,294 | -98,348 | 3.13% | 6,148,800 |
| 2025-05-07 | 2025-05-02 | 0.098 | 63,090,642 | -344,220 | 3.14% | 6,158,400 |
| 2025-05-06 | 2025-04-30 | 0.099 | 63,434,862 | +127,853 | 3.15% | 6,256,500 |
| 2025-05-02 | 2025-04-29 | 0.095 | 63,307,009 | +1,337,541 | 3.15% | 5,986,410 |
| 2025-04-30 | 2025-04-28 | 0.095 | 61,969,468 | -452,404 | 3.08% | 5,859,930 |
| 2025-04-29 | 2025-04-25 | 0.099 | 62,421,872 | +78,679 | 3.10% | 6,156,590 |
| 2025-04-28 | 2025-04-24 | 0.098 | 62,343,193 | -19,669 | 3.10% | 6,085,440 |
| 2025-04-25 | 2025-04-23 | 0.101 | 62,362,862 | +275,376 | 3.10% | 6,277,590 |
| 2025-04-24 | 2025-04-22 | 0.100 | 62,087,486 | -255,707 | 3.09% | 6,186,740 |
| 2025-04-23 | 2025-04-17 | 0.099 | 62,343,193 | +472,074 | 3.10% | 6,148,830 |
| 2025-04-22 | 2025-04-16 | 0.096 | 61,871,119 | -649,101 | 3.08% | 5,913,540 |
| 2025-04-17 | 2025-04-15 | 0.087 | 62,520,220 | +491,743 | 3.11% | 5,467,020 |
| 2025-04-16 | 2025-04-14 | 0.087 | 62,028,477 | +68,844 | 3.08% | 5,424,020 |
| 2025-04-15 | 2025-04-11 | 0.084 | 61,959,633 | +167,193 | 3.08% | 5,229,000 |
| 2025-04-14 | 2025-04-10 | 0.088 | 61,792,440 | -2,340,698 | 3.07% | 5,466,210 |
| 2025-04-11 | 2025-04-09 | 0.085 | 64,133,138 | +2,281,688 | 3.19% | 5,477,640 |
| 2025-04-10 | 2025-04-08 | 0.085 | 61,851,450 | -776,954 | 3.08% | 5,282,760 |
| 2025-04-09 | 2025-04-07 | 0.084 | 62,628,404 | +236,037 | 3.11% | 5,285,440 |
| 2025-04-08 | 2025-04-03 | 0.092 | 62,392,367 | -2,301,358 | 3.10% | 5,709,600 |
| 2025-04-07 | 2025-04-02 | 0.095 | 64,693,725 | +472,074 | 3.22% | 6,117,540 |
| 2025-04-03 | 2025-04-01 | 0.093 | 64,221,651 | -599,927 | 3.19% | 5,942,300 |
| 2025-04-02 | 2025-03-31 | 0.094 | 64,821,578 | +295,046 | 3.22% | 6,063,720 |
| 2025-04-01 | 2025-03-28 | 0.098 | 64,526,532 | +442,569 | 3.21% | 6,298,560 |
| 2025-03-31 | 2025-03-27 | 0.100 | 64,083,963 | -2,330,863 | 3.19% | 6,385,680 |
| 2025-03-28 | 2025-03-26 | 0.107 | 66,414,826 | +137,688 | 3.30% | 7,090,650 |
| 2025-03-27 | 2025-03-25 | 0.105 | 66,277,138 | +570,422 | 3.30% | 6,941,170 |
| 2025-03-26 | 2025-03-24 | 0.106 | 65,706,716 | +924,477 | 3.27% | 6,948,240 |
| 2025-03-25 | 2025-03-21 | 0.108 | 64,782,239 | -1,514,568 | 3.22% | 6,982,220 |
| 2025-03-24 | 2025-03-20 | 0.109 | 66,296,807 | -196,698 | 3.30% | 7,212,870 |
| 2025-03-21 | 2025-03-19 | 0.112 | 66,493,505 | +59,010 | 3.31% | 7,437,100 |
| 2025-03-20 | 2025-03-18 | 0.111 | 66,434,495 | +1,996,477 | 3.30% | 7,362,950 |
| 2025-03-19 | 2025-03-17 | 0.113 | 64,438,018 | -609,762 | 3.20% | 7,272,720 |
| 2025-03-18 | 2025-03-14 | 0.106 | 65,047,780 | +678,606 | 3.23% | 6,878,560 |
| 2025-03-17 | 2025-03-13 | 0.102 | 64,369,174 | -157,358 | 3.20% | 6,545,000 |
| 2025-03-14 | 2025-03-12 | 0.105 | 64,526,532 | +1,140,844 | 3.21% | 6,757,830 |
| 2025-03-13 | 2025-03-11 | 0.113 | 63,385,688 | +904,807 | 3.15% | 7,153,950 |
| 2025-03-12 | 2025-03-10 | 0.114 | 62,480,881 | +196,698 | 3.11% | 7,115,360 |
| 2025-03-11 | 2025-03-07 | 0.111 | 62,284,183 | +1,937,467 | 3.10% | 6,902,970 |
| 2025-03-10 | 2025-03-06 | 0.120 | 60,346,716 | +1,357,211 | 3.00% | 7,240,480 |
| 2025-03-07 | 2025-03-05 | 0.124 | 58,989,505 | +2,527,560 | 2.93% | 7,317,560 |
| 2025-03-06 | 2025-03-04 | 0.114 | 56,461,945 | +934,312 | 2.81% | 6,429,920 |
| 2025-03-05 | 2025-03-03 | 0.090 | 55,527,633 | -1,760,440 | 2.76% | 5,024,940 |
| 2025-03-04 | 2025-02-28 | 0.089 | 57,288,073 | +629,431 | 2.85% | 5,126,000 |
| 2025-03-03 | 2025-02-27 | 0.095 | 56,658,642 | -4,042,129 | 2.82% | 5,357,730 |
| 2025-02-28 | 2025-02-26 | 0.097 | 60,700,771 | +3,127,487 | 3.02% | 5,863,400 |
| 2025-02-27 | 2025-02-25 | 0.087 | 57,573,284 | +5,635,376 | 2.86% | 5,034,440 |
| 2025-02-26 | 2025-02-24 | 0.098 | 51,937,908 | -275,376 | 2.58% | 5,069,760 |
| 2025-02-25 | 2025-02-21 | 0.073 | 52,213,284 | +1,180,183 | 2.60% | 3,822,480 |
| 2025-02-24 | 2025-02-20 | 0.073 | 51,033,101 | +324,551 | 2.54% | 3,736,080 |
| 2025-02-21 | 2025-02-19 | 0.073 | 50,708,550 | +944,146 | 2.52% | 3,712,320 |
| 2025-02-20 | 2025-02-18 | 0.077 | 49,764,404 | -639,266 | 2.47% | 3,845,600 |
| 2025-02-19 | 2025-02-17 | 0.074 | 50,403,670 | +403,230 | 2.51% | 3,741,250 |
| 2025-02-18 | 2025-02-14 | 0.074 | 50,000,440 | -668,771 | 2.49% | 3,711,320 |
| 2025-02-17 | 2025-02-13 | 0.072 | 50,669,211 | +363,890 | 2.52% | 3,657,920 |
| 2025-02-14 | 2025-02-12 | 0.069 | 50,305,321 | +1,170,349 | 2.50% | 3,478,200 |
| 2025-02-13 | 2025-02-11 | 0.070 | 49,134,972 | -9,835 | 2.44% | 3,447,240 |
| 2025-02-12 | 2025-02-10 | 0.069 | 49,144,807 | +747,449 | 2.44% | 3,397,960 |
| 2025-02-11 | 2025-02-07 | 0.069 | 48,397,358 | +698,275 | 2.41% | 3,346,280 |
| 2025-02-06 | 2025-02-04 | 0.070 | 47,699,083 | -98,348 | 2.37% | 3,346,500 |
| 2025-02-05 | 2025-02-03 | 0.070 | 47,797,431 | +206,532 | 2.38% | 3,353,400 |
| 2025-02-04 | 2025-01-28 | 0.071 | 47,590,899 | +118,018 | 2.37% | 3,387,300 |
| 2025-01-27 | 2025-01-23 | 0.073 | 47,472,881 | -19,669 | 2.36% | 3,475,440 |
| 2025-01-24 | 2025-01-22 | 0.071 | 47,492,550 | +88,513 | 2.36% | 3,380,300 |
| 2025-01-23 | 2025-01-21 | 0.070 | 47,404,037 | +118,019 | 2.36% | 3,325,800 |
| 2025-01-22 | 2025-01-20 | 0.071 | 47,286,018 | +9,835 | 2.35% | 3,365,600 |
| 2025-01-21 | 2025-01-17 | 0.072 | 47,276,183 | -9,835 | 2.35% | 3,412,970 |
| 2025-01-20 | 2025-01-16 | 0.071 | 47,286,018 | -186,863 | 2.35% | 3,365,600 |
| 2025-01-16 | 2025-01-14 | 0.071 | 47,472,881 | +9,835 | 2.36% | 3,378,900 |
| 2025-01-15 | 2025-01-13 | 0.072 | 47,463,046 | +118,018 | 2.36% | 3,426,460 |
| 2025-01-13 | 2025-01-09 | 0.074 | 47,345,028 | +68,845 | 2.35% | 3,514,220 |
| 2025-01-09 | 2025-01-07 | 0.074 | 47,276,183 | -9,835 | 2.35% | 3,509,110 |
| 2025-01-07 | 2025-01-03 | 0.073 | 47,286,018 | -9,835 | 2.35% | 3,461,760 |
| 2025-01-06 | 2025-01-02 | 0.072 | 47,295,853 | -9,835 | 2.35% | 3,414,390 |
| 2025-01-03 | 2024-12-31 | 0.072 | 47,305,688 | +531,082 | 2.35% | 3,415,100 |
| 2024-12-30 | 2024-12-24 | 0.075 | 46,774,606 | -118,018 | 2.33% | 3,519,440 |
| 2024-12-27 | 2024-12-20 | 0.076 | 46,892,624 | +285,211 | 2.33% | 3,576,000 |
| 2024-12-20 | 2024-12-18 | 0.075 | 46,607,413 | -29,504 | 2.32% | 3,506,860 |
| 2024-12-19 | 2024-12-17 | 0.075 | 46,636,917 | +363,889 | 2.32% | 3,509,080 |
| 2024-12-18 | 2024-12-16 | 0.076 | 46,273,028 | +88,514 | 2.30% | 3,528,750 |
| 2024-12-16 | 2024-12-12 | 0.074 | 46,184,514 | -9,835 | 2.30% | 3,428,080 |
| 2024-12-11 | 2024-12-09 | 0.074 | 46,194,349 | +59,010 | 2.30% | 3,428,810 |
| 2024-12-10 | 2024-12-06 | 0.074 | 46,135,339 | -344,221 | 2.29% | 3,424,430 |
| 2024-12-09 | 2024-12-05 | 0.072 | 46,479,560 | -39,339 | 2.31% | 3,355,460 |
| 2024-12-06 | 2024-12-04 | 0.072 | 46,518,899 | +9,835 | 2.31% | 3,358,300 |
| 2024-12-05 | 2024-12-03 | 0.075 | 46,509,064 | +295,046 | 2.31% | 3,499,460 |
| 2024-12-02 | 2024-11-28 | 0.073 | 46,214,018 | +19,669 | 2.30% | 3,383,280 |
| 2024-11-29 | 2024-11-27 | 0.078 | 46,194,349 | -491,743 | 2.30% | 3,616,690 |
| 2024-11-28 | 2024-11-26 | 0.076 | 46,686,092 | -19,669 | 2.32% | 3,560,250 |
| 2024-11-26 | 2024-11-22 | 0.077 | 46,705,761 | +19,669 | 2.32% | 3,609,240 |
| 2024-11-25 | 2024-11-21 | 0.071 | 46,686,092 | -9,835 | 2.32% | 3,322,900 |
| 2024-11-21 | 2024-11-19 | 0.075 | 46,695,927 | +19,670 | 2.32% | 3,513,520 |
| 2024-11-20 | 2024-11-18 | 0.073 | 46,676,257 | +9,835 | 2.32% | 3,417,120 |
| 2024-11-18 | 2024-11-14 | 0.075 | 46,666,422 | -1,347,376 | 2.32% | 3,511,300 |
| 2024-11-15 | 2024-11-13 | 0.078 | 48,013,798 | +29,504 | 2.39% | 3,759,140 |
| 2024-11-14 | 2024-11-12 | 0.078 | 47,984,294 | +88,514 | 2.39% | 3,756,830 |
| 2024-11-13 | 2024-11-11 | 0.078 | 47,895,780 | -39,339 | 2.38% | 3,749,900 |
| 2024-11-12 | 2024-11-08 | 0.073 | 47,935,119 | -68,844 | 2.38% | 3,509,280 |
| 2024-11-08 | 2024-11-06 | 0.073 | 48,003,963 | -118,019 | 2.39% | 3,514,320 |
| 2024-11-07 | 2024-11-05 | 0.071 | 48,121,982 | -511,412 | 2.39% | 3,425,100 |
| 2024-11-06 | 2024-11-04 | 0.074 | 48,633,394 | +29,504 | 2.42% | 3,609,850 |
| 2024-10-31 | 2024-10-29 | 0.075 | 48,603,890 | +118,018 | 2.42% | 3,657,080 |
| 2024-10-30 | 2024-10-28 | 0.076 | 48,485,872 | +118,019 | 2.41% | 3,697,500 |
| 2024-10-25 | 2024-10-23 | 0.077 | 48,367,853 | -875,303 | 2.40% | 3,737,680 |
| 2024-10-24 | 2024-10-22 | 0.079 | 49,243,156 | +9,835 | 2.45% | 3,905,460 |
| 2024-10-23 | 2024-10-21 | 0.077 | 49,233,321 | +196,697 | 2.45% | 3,804,560 |
| 2024-10-22 | 2024-10-18 | 0.079 | 49,036,624 | +68,844 | 2.44% | 3,889,080 |
| 2024-10-21 | 2024-10-17 | 0.077 | 48,967,780 | +127,853 | 2.43% | 3,784,040 |
| 2024-10-18 | 2024-10-16 | 0.082 | 48,839,927 | -9,834 | 2.43% | 4,022,460 |
| 2024-10-17 | 2024-10-15 | 0.083 | 48,849,761 | -432,734 | 2.43% | 4,072,940 |
| 2024-10-16 | 2024-10-14 | 0.081 | 49,282,495 | -29,505 | 2.45% | 4,008,800 |
| 2024-10-15 | 2024-10-10 | 0.081 | 49,312,000 | -363,890 | 2.45% | 4,011,200 |
| 2024-10-14 | 2024-10-09 | 0.079 | 49,675,890 | -1,396,550 | 2.47% | 3,939,780 |
| 2024-10-10 | 2024-10-08 | 0.076 | 51,072,440 | +993,321 | 2.54% | 3,894,750 |
| 2024-10-09 | 2024-10-07 | 0.088 | 50,079,119 | -2,291,523 | 2.49% | 4,430,040 |
| 2024-10-08 | 2024-10-04 | 0.079 | 52,370,642 | +147,523 | 2.60% | 4,153,500 |
| 2024-10-07 | 2024-10-03 | 0.067 | 52,223,119 | +354,055 | 2.60% | 3,504,600 |
| 2024-10-04 | 2024-10-02 | 0.068 | 51,869,064 | +2,596,403 | 2.58% | 3,533,580 |
| 2024-10-03 | 2024-09-30 | 0.071 | 49,272,661 | -688,440 | 2.45% | 3,507,000 |
| 2024-10-02 | 2024-09-27 | 0.070 | 49,961,101 | -265,541 | 2.48% | 3,505,200 |
| 2024-09-30 | 2024-09-26 | 0.066 | 50,226,642 | +88,514 | 2.50% | 3,319,550 |
| 2024-09-27 | 2024-09-25 | 0.067 | 50,138,128 | -334,386 | 2.49% | 3,364,680 |
| 2024-09-26 | 2024-09-24 | 0.064 | 50,472,514 | +59,009 | 2.51% | 3,233,160 |
| 2024-09-25 | 2024-09-23 | 0.065 | 50,413,505 | +49,175 | 2.51% | 3,280,640 |
| 2024-09-24 | 2024-09-20 | 0.065 | 50,364,330 | +39,339 | 2.50% | 3,277,440 |
| 2024-09-20 | 2024-09-17 | 0.064 | 50,324,991 | +39,340 | 2.50% | 3,223,710 |
| 2024-09-19 | 2024-09-16 | 0.064 | 50,285,651 | +255,706 | 2.50% | 3,221,190 |
| 2024-09-17 | 2024-09-13 | 0.065 | 50,029,945 | -295,046 | 2.49% | 3,255,680 |
| 2024-09-16 | 2024-09-12 | 0.065 | 50,324,991 | +304,881 | 2.50% | 3,274,880 |
| 2024-09-13 | 2024-09-11 | 0.065 | 50,020,110 | -88,514 | 2.49% | 3,255,040 |
| 2024-09-12 | 2024-09-10 | 0.065 | 50,108,624 | +88,514 | 2.49% | 3,260,800 |
| 2024-09-11 | 2024-09-09 | 0.067 | 50,020,110 | +39,339 | 2.49% | 3,356,760 |
| 2024-09-10 | 2024-09-05 | 0.066 | 49,980,771 | +108,184 | 2.49% | 3,303,300 |
| 2024-09-09 | 2024-09-04 | 0.069 | 49,872,587 | -19,670 | 2.48% | 3,448,280 |
| 2024-09-05 | 2024-09-03 | 0.065 | 49,892,257 | +19,670 | 2.48% | 3,246,720 |
| 2024-08-29 | 2024-08-27 | 0.068 | 49,872,587 | -9,835 | 2.48% | 3,397,570 |
| 2024-08-27 | 2024-08-23 | 0.065 | 49,882,422 | +19,670 | 2.48% | 3,246,080 |
| 2024-08-26 | 2024-08-22 | 0.067 | 49,862,752 | -9,835 | 2.48% | 3,346,200 |
| 2024-08-21 | 2024-08-19 | 0.066 | 49,872,587 | +19,670 | 2.48% | 3,296,150 |
| 2024-08-16 | 2024-08-14 | 0.065 | 49,852,917 | +19,669 | 2.48% | 3,244,160 |
| 2024-08-09 | 2024-08-07 | 0.067 | 49,833,248 | -39,339 | 2.48% | 3,344,220 |
| 2024-08-08 | 2024-08-06 | 0.066 | 49,872,587 | +9,835 | 2.48% | 3,296,150 |
| 2024-08-07 | 2024-08-05 | 0.067 | 49,862,752 | -9,835 | 2.48% | 3,346,200 |
| 2024-08-01 | 2024-07-30 | 0.068 | 49,872,587 | -9,835 | 2.48% | 3,397,570 |
| 2024-07-30 | 2024-07-26 | 0.069 | 49,882,422 | -314,716 | 2.48% | 3,448,960 |
| 2024-07-29 | 2024-07-25 | 0.067 | 50,197,138 | +78,679 | 2.50% | 3,368,640 |
| 2024-07-26 | 2024-07-24 | 0.069 | 50,118,459 | -127,853 | 2.49% | 3,465,280 |
| 2024-07-25 | 2024-07-23 | 0.067 | 50,246,312 | -39,339 | 2.50% | 3,371,940 |
| 2024-07-23 | 2024-07-19 | 0.066 | 50,285,651 | +9,834 | 2.50% | 3,323,450 |
| 2024-07-19 | 2024-07-17 | 0.065 | 50,275,817 | +147,523 | 2.50% | 3,271,680 |
| 2024-07-18 | 2024-07-16 | 0.065 | 50,128,294 | +157,358 | 2.49% | 3,262,080 |
| 2024-07-16 | 2024-07-12 | 0.067 | 49,970,936 | +9,835 | 2.48% | 3,353,460 |
| 2024-07-15 | 2024-07-11 | 0.068 | 49,961,101 | -19,670 | 2.48% | 3,403,600 |
| 2024-07-12 | 2024-07-10 | 0.067 | 49,980,771 | +108,184 | 2.49% | 3,354,120 |
| 2024-07-11 | 2024-07-09 | 0.066 | 49,872,587 | -49,174 | 2.48% | 3,296,150 |
| 2024-07-10 | 2024-07-08 | 0.065 | 49,921,761 | -9,835 | 2.48% | 3,248,640 |
| 2024-07-09 | 2024-07-05 | 0.068 | 49,931,596 | -39,340 | 2.48% | 3,401,590 |
| 2024-07-05 | 2024-07-03 | 0.069 | 49,970,936 | -216,367 | 2.48% | 3,455,080 |
| 2024-07-04 | 2024-07-02 | 0.069 | 50,187,303 | +324,551 | 2.50% | 3,470,040 |
| 2024-07-02 | 2024-06-27 | 0.070 | 49,862,752 | +226,202 | 2.48% | 3,498,300 |
| 2024-06-27 | 2024-06-25 | 0.069 | 49,636,550 | -49,175 | 2.47% | 3,431,960 |
| 2024-06-25 | 2024-06-21 | 0.070 | 49,685,725 | +206,532 | 2.47% | 3,485,880 |
| 2024-06-24 | 2024-06-20 | 0.071 | 49,479,193 | +29,505 | 2.46% | 3,521,700 |
| 2024-06-21 | 2024-06-19 | 0.070 | 49,449,688 | -78,679 | 2.46% | 3,469,320 |
| 2024-06-20 | 2024-06-18 | 0.070 | 49,528,367 | +108,184 | 2.46% | 3,474,840 |
| 2024-06-19 | 2024-06-17 | 0.070 | 49,420,183 | -118,019 | 2.46% | 3,467,250 |
| 2024-06-18 | 2024-06-14 | 0.069 | 49,538,202 | -9,835 | 2.46% | 3,425,160 |
| 2024-06-14 | 2024-06-12 | 0.069 | 49,548,037 | -177,027 | 2.46% | 3,425,840 |
| 2024-06-13 | 2024-06-11 | 0.069 | 49,725,064 | +265,541 | 2.47% | 3,438,080 |
| 2024-06-12 | 2024-06-07 | 0.069 | 49,459,523 | -196,697 | 2.46% | 3,419,720 |
| 2024-06-11 | 2024-06-06 | 0.069 | 49,656,220 | -9,835 | 2.47% | 3,433,320 |
| 2024-06-07 | 2024-06-05 | 0.069 | 49,666,055 | +354,055 | 2.47% | 3,434,000 |
| 2024-06-06 | 2024-06-04 | 0.070 | 49,312,000 | +59,009 | 2.45% | 3,459,660 |
| 2024-06-04 | 2024-05-31 | 0.070 | 49,252,991 | +19,670 | 2.45% | 3,455,520 |
| 2024-06-03 | 2024-05-30 | 0.070 | 49,233,321 | -19,670 | 2.45% | 3,454,140 |
| 2024-05-31 | 2024-05-29 | 0.070 | 49,252,991 | -9,835 | 2.45% | 3,455,520 |
| 2024-05-30 | 2024-05-28 | 0.070 | 49,262,826 | +108,184 | 2.45% | 3,456,210 |
| 2024-05-28 | 2024-05-24 | 0.071 | 49,154,642 | -19,670 | 2.44% | 3,498,600 |
| 2024-05-27 | 2024-05-23 | 0.071 | 49,174,312 | -29,505 | 2.45% | 3,500,000 |
| 2024-05-24 | 2024-05-22 | 0.070 | 49,203,817 | -78,678 | 2.45% | 3,452,070 |
| 2024-05-23 | 2024-05-21 | 0.071 | 49,282,495 | +98,348 | 2.45% | 3,507,700 |
| 2024-05-21 | 2024-05-17 | 0.071 | 49,184,147 | +19,670 | 2.45% | 3,500,700 |
| 2024-05-20 | 2024-05-16 | 0.070 | 49,164,477 | -806,459 | 2.44% | 3,449,310 |
| 2024-05-17 | 2024-05-14 | 0.069 | 49,970,936 | +19,670 | 2.48% | 3,455,080 |
| 2024-05-16 | 2024-05-13 | 0.070 | 49,951,266 | +49,174 | 2.48% | 3,504,510 |
| 2024-05-14 | 2024-05-10 | 0.071 | 49,902,092 | +19,670 | 2.48% | 3,551,800 |
| 2024-05-08 | 2024-05-06 | 0.069 | 49,882,422 | -137,688 | 2.48% | 3,448,960 |
| 2024-05-07 | 2024-05-03 | 0.068 | 50,020,110 | -363,890 | 2.49% | 3,407,620 |
| 2024-05-06 | 2024-05-02 | 0.068 | 50,384,000 | +19,670 | 2.51% | 3,432,410 |
| 2024-05-03 | 2024-04-30 | 0.068 | 50,364,330 | -9,835 | 2.50% | 3,431,070 |
| 2024-04-30 | 2024-04-26 | 0.068 | 50,374,165 | -186,863 | 2.50% | 3,431,740 |
| 2024-04-29 | 2024-04-25 | 0.068 | 50,561,028 | +19,670 | 2.51% | 3,444,470 |
| 2024-04-26 | 2024-04-24 | 0.069 | 50,541,358 | +590,092 | 2.51% | 3,494,520 |
| 2024-04-25 | 2024-04-23 | 0.070 | 49,951,266 | -29,505 | 2.48% | 3,504,510 |
| 2024-04-24 | 2024-04-22 | 0.069 | 49,980,771 | -78,679 | 2.49% | 3,455,760 |
| 2024-04-19 | 2024-04-17 | 0.070 | 50,059,450 | -167,192 | 2.49% | 3,512,100 |
| 2024-04-18 | 2024-04-16 | 0.071 | 50,226,642 | +19,670 | 2.50% | 3,574,900 |
| 2024-04-17 | 2024-04-15 | 0.070 | 50,206,972 | -9,835 | 2.50% | 3,522,450 |
| 2024-04-16 | 2024-04-12 | 0.071 | 50,216,807 | -108,184 | 2.50% | 3,574,200 |
| 2024-04-15 | 2024-04-11 | 0.069 | 50,324,991 | -245,871 | 2.50% | 3,479,560 |
| 2024-04-12 | 2024-04-10 | 0.070 | 50,570,862 | -29,505 | 2.51% | 3,547,980 |
| 2024-04-11 | 2024-04-09 | 0.070 | 50,600,367 | +265,541 | 2.52% | 3,550,050 |
| 2024-04-10 | 2024-04-08 | 0.071 | 50,334,826 | +19,670 | 2.50% | 3,582,600 |
| 2024-04-09 | 2024-04-05 | 0.071 | 50,315,156 | -9,835 | 2.50% | 3,581,200 |
| 2024-04-08 | 2024-04-03 | 0.071 | 50,324,991 | +127,853 | 2.50% | 3,581,900 |
| 2024-04-05 | 2024-04-02 | 0.069 | 50,197,138 | +108,184 | 2.50% | 3,470,720 |
| 2024-03-28 | 2024-03-26 | 0.070 | 50,088,954 | -206,532 | 2.49% | 3,514,170 |
| 2024-03-22 | 2024-03-20 | 0.072 | 50,295,486 | -9,835 | 2.50% | 3,630,940 |
| 2024-03-19 | 2024-03-15 | 0.073 | 50,305,321 | -88,514 | 2.50% | 3,682,800 |
| 2024-03-18 | 2024-03-14 | 0.073 | 50,393,835 | +9,835 | 2.51% | 3,689,280 |
| 2024-03-15 | 2024-03-13 | 0.075 | 50,384,000 | -49,174 | 2.51% | 3,791,020 |
| 2024-03-14 | 2024-03-12 | 0.070 | 50,433,174 | -147,523 | 2.51% | 3,538,320 |
| 2024-03-13 | 2024-03-11 | 0.072 | 50,580,697 | -9,835 | 2.51% | 3,651,530 |
| 2024-03-12 | 2024-03-08 | 0.071 | 50,590,532 | +19,670 | 2.52% | 3,600,800 |
| 2024-03-11 | 2024-03-07 | 0.072 | 50,570,862 | +236,036 | 2.51% | 3,650,820 |
| 2024-03-08 | 2024-03-06 | 0.072 | 50,334,826 | +226,202 | 2.50% | 3,633,780 |
| 2024-03-06 | 2024-03-04 | 0.075 | 50,108,624 | +9,835 | 2.49% | 3,770,300 |
| 2024-03-04 | 2024-02-29 | 0.076 | 50,098,789 | -49,174 | 2.49% | 3,820,500 |
| 2024-03-01 | 2024-02-28 | 0.073 | 50,147,963 | +245,871 | 2.49% | 3,671,280 |
| 2024-02-29 | 2024-02-27 | 0.076 | 49,902,092 | -49,174 | 2.48% | 3,805,500 |
| 2024-02-27 | 2024-02-23 | 0.075 | 49,951,266 | -9,835 | 2.48% | 3,758,460 |
| 2024-02-26 | 2024-02-22 | 0.072 | 49,961,101 | +226,202 | 2.48% | 3,606,800 |
| 2024-02-23 | 2024-02-21 | 0.071 | 49,734,899 | +570,422 | 2.47% | 3,539,900 |
| 2024-02-22 | 2024-02-20 | 0.071 | 49,164,477 | +226,202 | 2.44% | 3,499,300 |
| 2024-02-21 | 2024-02-19 | 0.076 | 48,938,275 | +49,174 | 2.43% | 3,732,000 |
| 2024-02-20 | 2024-02-16 | 0.074 | 48,889,101 | -59,009 | 2.43% | 3,628,830 |
| 2024-02-19 | 2024-02-15 | 0.070 | 48,948,110 | -59,009 | 2.43% | 3,434,130 |
| 2024-02-15 | 2024-02-09 | 0.070 | 49,007,119 | -19,670 | 2.44% | 3,438,270 |
| 2024-02-14 | 2024-02-07 | 0.070 | 49,026,789 | -226,202 | 2.44% | 3,439,650 |
| 2024-02-08 | 2024-02-06 | 0.067 | 49,252,991 | +9,835 | 2.45% | 3,305,280 |
| 2024-02-06 | 2024-02-02 | 0.066 | 49,243,156 | +157,358 | 2.45% | 3,254,550 |
| 2024-02-05 | 2024-02-01 | 0.069 | 49,085,798 | -275,376 | 2.44% | 3,393,880 |
| 2024-02-02 | 2024-01-31 | 0.067 | 49,361,174 | +304,880 | 2.45% | 3,312,540 |
| 2024-02-01 | 2024-01-30 | 0.067 | 49,056,294 | +1,121,175 | 2.44% | 3,292,080 |
| 2024-01-31 | 2024-01-29 | 0.069 | 47,935,119 | +511,413 | 2.38% | 3,314,320 |
| 2024-01-30 | 2024-01-26 | 0.068 | 47,423,706 | -9,835 | 2.36% | 3,230,740 |
| 2024-01-29 | 2024-01-25 | 0.068 | 47,433,541 | +186,862 | 2.36% | 3,231,410 |
| 2024-01-26 | 2024-01-24 | 0.066 | 47,246,679 | +1,858,789 | 2.35% | 3,122,600 |
| 2024-01-24 | 2024-01-22 | 0.064 | 45,387,890 | -452,404 | 2.26% | 2,907,450 |
| 2024-01-23 | 2024-01-19 | 0.068 | 45,840,294 | -108,183 | 2.28% | 3,122,870 |
| 2024-01-22 | 2024-01-18 | 0.068 | 45,948,477 | +216,367 | 2.28% | 3,130,240 |
| 2024-01-19 | 2024-01-17 | 0.066 | 45,732,110 | +98,349 | 2.27% | 3,022,500 |
| 2024-01-17 | 2024-01-15 | 0.069 | 45,633,761 | +19,669 | 2.27% | 3,155,200 |
| 2024-01-12 | 2024-01-10 | 0.066 | 45,614,092 | +334,386 | 2.27% | 3,014,700 |
| 2024-01-11 | 2024-01-09 | 0.070 | 45,279,706 | +9,834 | 2.25% | 3,176,760 |
| 2024-01-10 | 2024-01-08 | 0.068 | 45,269,872 | +442,569 | 2.25% | 3,084,010 |
| 2024-01-09 | 2024-01-05 | 0.069 | 44,827,303 | +590,092 | 2.23% | 3,099,440 |
| 2024-01-04 | 2024-01-02 | 0.071 | 44,237,211 | -29,505 | 2.20% | 3,148,600 |
| 2024-01-03 | 2023-12-29 | 0.075 | 44,266,716 | -147,523 | 2.20% | 3,330,740 |
| 2024-01-02 | 2023-12-28 | 0.072 | 44,414,239 | -29,504 | 2.21% | 3,206,360 |
| 2023-12-29 | 2023-12-27 | 0.071 | 44,443,743 | +39,339 | 2.21% | 3,163,300 |
| 2023-12-28 | 2023-12-22 | 0.071 | 44,404,404 | -29,504 | 2.21% | 3,160,500 |
| 2023-12-21 | 2023-12-19 | 0.071 | 44,433,908 | +39,339 | 2.21% | 3,162,600 |
| 2023-12-20 | 2023-12-18 | 0.071 | 44,394,569 | +540,918 | 2.21% | 3,159,800 |
| 2023-12-19 | 2023-12-15 | 0.072 | 43,853,651 | -59,010 | 2.18% | 3,165,890 |
| 2023-12-18 | 2023-12-14 | 0.067 | 43,912,661 | -236,036 | 2.18% | 2,946,900 |
| 2023-12-15 | 2023-12-13 | 0.066 | 44,148,697 | -9,835 | 2.20% | 2,917,850 |
| 2023-12-14 | 2023-12-12 | 0.066 | 44,158,532 | +216,367 | 2.20% | 2,918,500 |
| 2023-12-13 | 2023-12-11 | 0.064 | 43,942,165 | +88,514 | 2.18% | 2,814,840 |
| 2023-12-12 | 2023-12-08 | 0.064 | 43,853,651 | -167,193 | 2.18% | 2,809,170 |
| 2023-12-11 | 2023-12-07 | 0.065 | 44,020,844 | -9,835 | 2.19% | 2,864,640 |
| 2023-12-08 | 2023-12-06 | 0.065 | 44,030,679 | -19,670 | 2.19% | 2,865,280 |
| 2023-12-07 | 2023-12-05 | 0.065 | 44,050,349 | +9,835 | 2.19% | 2,866,560 |
| 2023-12-06 | 2023-12-04 | 0.065 | 44,040,514 | +98,349 | 2.19% | 2,865,920 |
| 2023-12-05 | 2023-12-01 | 0.064 | 43,942,165 | +78,679 | 2.18% | 2,814,840 |
| 2023-12-01 | 2023-11-29 | 0.068 | 43,863,486 | +29,504 | 2.18% | 2,988,200 |
| 2023-11-29 | 2023-11-27 | 0.068 | 43,833,982 | -39,339 | 2.18% | 2,986,190 |
| 2023-11-28 | 2023-11-24 | 0.068 | 43,873,321 | +98,349 | 2.18% | 2,988,870 |
| 2023-11-27 | 2023-11-23 | 0.069 | 43,774,972 | +78,678 | 2.18% | 3,026,680 |
| 2023-11-24 | 2023-11-22 | 0.067 | 43,696,294 | +491,744 | 2.17% | 2,932,380 |
| 2023-11-23 | 2023-11-21 | 0.073 | 43,204,550 | +619,596 | 2.15% | 3,162,960 |
| 2023-11-22 | 2023-11-20 | 0.071 | 42,584,954 | -206,532 | 2.12% | 3,031,000 |
| 2023-11-21 | 2023-11-17 | 0.070 | 42,791,486 | +147,523 | 2.13% | 3,002,190 |
| 2023-11-20 | 2023-11-16 | 0.071 | 42,643,963 | -186,863 | 2.12% | 3,035,200 |
| 2023-11-17 | 2023-11-15 | 0.072 | 42,830,826 | +236,037 | 2.13% | 3,092,050 |
| 2023-11-16 | 2023-11-14 | 0.072 | 42,594,789 | +9,835 | 2.12% | 3,075,010 |
| 2023-11-15 | 2023-11-13 | 0.073 | 42,584,954 | +29,504 | 2.12% | 3,117,600 |
| 2023-11-09 | 2023-11-07 | 0.073 | 42,555,450 | +49,175 | 2.12% | 3,115,440 |
| 2023-11-06 | 2023-11-02 | 0.073 | 42,506,275 | -177,028 | 2.11% | 3,111,840 |
| 2023-11-03 | 2023-11-01 | 0.073 | 42,683,303 | -29,504 | 2.12% | 3,124,800 |
| 2023-11-02 | 2023-10-31 | 0.073 | 42,712,807 | -29,505 | 2.12% | 3,126,960 |
| 2023-11-01 | 2023-10-30 | 0.072 | 42,742,312 | -9,835 | 2.13% | 3,085,660 |
| 2023-10-27 | 2023-10-25 | 0.074 | 42,752,147 | -29,504 | 2.13% | 3,173,310 |
| 2023-10-26 | 2023-10-24 | 0.073 | 42,781,651 | -186,863 | 2.13% | 3,132,000 |
| 2023-10-24 | 2023-10-19 | 0.073 | 42,968,514 | -9,835 | 2.14% | 3,145,680 |
| 2023-10-18 | 2023-10-16 | 0.074 | 42,978,349 | -39,339 | 2.14% | 3,190,100 |
| 2023-10-16 | 2023-10-12 | 0.073 | 43,017,688 | -422,899 | 2.14% | 3,149,280 |
| 2023-10-13 | 2023-10-11 | 0.073 | 43,440,587 | -118,019 | 2.16% | 3,180,240 |
| 2023-10-09 | 2023-10-05 | 0.074 | 43,558,606 | -167,192 | 2.17% | 3,233,170 |
| 2023-10-06 | 2023-10-04 | 0.074 | 43,725,798 | +39,339 | 2.17% | 3,245,580 |
| 2023-10-05 | 2023-10-03 | 0.075 | 43,686,459 | +9,835 | 2.17% | 3,287,080 |
| 2023-10-04 | 2023-09-29 | 0.076 | 43,676,624 | -9,835 | 2.17% | 3,330,750 |
| 2023-10-03 | 2023-09-28 | 0.076 | 43,686,459 | +245,872 | 2.17% | 3,331,500 |
| 2023-09-28 | 2023-09-26 | 0.077 | 43,440,587 | -127,853 | 2.16% | 3,356,920 |
| 2023-09-27 | 2023-09-25 | 0.075 | 43,568,440 | -531,083 | 2.17% | 3,278,200 |
| 2023-09-26 | 2023-09-22 | 0.076 | 44,099,523 | +68,844 | 2.19% | 3,363,000 |
| 2023-09-25 | 2023-09-21 | 0.074 | 44,030,679 | -19,670 | 2.19% | 3,268,210 |
| 2023-09-21 | 2023-09-19 | 0.074 | 44,050,349 | +59,010 | 2.19% | 3,269,670 |
| 2023-09-20 | 2023-09-18 | 0.074 | 43,991,339 | +118,018 | 2.19% | 3,265,290 |
| 2023-09-19 | 2023-09-15 | 0.075 | 43,873,321 | -1,268,697 | 2.18% | 3,301,140 |
| 2023-09-18 | 2023-09-14 | 0.069 | 45,142,018 | -19,670 | 2.24% | 3,121,200 |
| 2023-09-15 | 2023-09-13 | 0.069 | 45,161,688 | -275,376 | 2.25% | 3,122,560 |
| 2023-09-14 | 2023-09-12 | 0.070 | 45,437,064 | -186,863 | 2.26% | 3,187,800 |
| 2023-09-13 | 2023-09-11 | 0.070 | 45,623,927 | -78,679 | 2.27% | 3,200,910 |
| 2023-09-11 | 2023-09-06 | 0.071 | 45,702,606 | +9,835 | 2.27% | 3,252,900 |
| 2023-09-07 | 2023-09-05 | 0.070 | 45,692,771 | -275,376 | 2.27% | 3,205,740 |
| 2023-09-05 | 2023-08-31 | 0.065 | 45,968,147 | -9,835 | 2.29% | 2,991,360 |
| 2023-09-04 | 2023-08-30 | 0.064 | 45,977,982 | -29,504 | 2.29% | 2,945,250 |
| 2023-08-31 | 2023-08-29 | 0.065 | 46,007,486 | -383,560 | 2.29% | 2,993,920 |
| 2023-08-30 | 2023-08-28 | 0.062 | 46,391,046 | -78,679 | 2.31% | 2,877,370 |
| 2023-08-28 | 2023-08-24 | 0.064 | 46,469,725 | -88,514 | 2.31% | 2,976,750 |
| 2023-08-24 | 2023-08-22 | 0.063 | 46,558,239 | +314,716 | 2.31% | 2,935,080 |
| 2023-08-23 | 2023-08-21 | 0.062 | 46,243,523 | -9,835 | 2.30% | 2,868,220 |
| 2023-08-22 | 2023-08-18 | 0.062 | 46,253,358 | +177,028 | 2.30% | 2,868,830 |
| 2023-08-21 | 2023-08-17 | 0.065 | 46,076,330 | -49,175 | 2.29% | 2,998,400 |
| 2023-08-18 | 2023-08-16 | 0.064 | 46,125,505 | -29,504 | 2.29% | 2,954,700 |
| 2023-08-17 | 2023-08-15 | 0.064 | 46,155,009 | +452,403 | 2.29% | 2,956,590 |
| 2023-08-15 | 2023-08-11 | 0.066 | 45,702,606 | -108,183 | 2.27% | 3,020,550 |
| 2023-08-14 | 2023-08-10 | 0.066 | 45,810,789 | -216,367 | 2.28% | 3,027,700 |
| 2023-08-11 | 2023-08-09 | 0.066 | 46,027,156 | +98,349 | 2.29% | 3,042,000 |
| 2023-08-10 | 2023-08-08 | 0.067 | 45,928,807 | +186,862 | 2.28% | 3,082,200 |
| 2023-08-09 | 2023-08-07 | 0.067 | 45,741,945 | -226,202 | 2.27% | 3,069,660 |
| 2023-08-07 | 2023-08-03 | 0.066 | 45,968,147 | -59,009 | 2.29% | 3,038,100 |
| 2023-08-04 | 2023-08-02 | 0.064 | 46,027,156 | -39,339 | 2.29% | 2,948,400 |
| 2023-08-03 | 2023-08-01 | 0.065 | 46,066,495 | +19,669 | 2.29% | 2,997,760 |
| 2023-08-01 | 2023-07-28 | 0.065 | 46,046,826 | -98,348 | 2.29% | 2,996,480 |
| 2023-07-31 | 2023-07-27 | 0.064 | 46,145,174 | -9,835 | 2.29% | 2,955,960 |
| 2023-07-28 | 2023-07-26 | 0.064 | 46,155,009 | +78,679 | 2.29% | 2,956,590 |
| 2023-07-27 | 2023-07-25 | 0.066 | 46,076,330 | +78,679 | 2.29% | 3,045,250 |
| 2023-07-26 | 2023-07-24 | 0.067 | 45,997,651 | -118,019 | 2.29% | 3,086,820 |
| 2023-07-21 | 2023-07-19 | 0.069 | 46,115,670 | +118,019 | 2.29% | 3,188,520 |
| 2023-07-20 | 2023-07-18 | 0.069 | 45,997,651 | -39,340 | 2.29% | 3,180,360 |
| 2023-07-19 | 2023-07-14 | 0.069 | 46,036,991 | -9,835 | 2.29% | 3,183,080 |
| 2023-07-18 | 2023-07-13 | 0.067 | 46,046,826 | +127,854 | 2.29% | 3,090,120 |
| 2023-07-14 | 2023-07-12 | 0.069 | 45,918,972 | +39,339 | 2.28% | 3,174,920 |
| 2023-07-13 | 2023-07-11 | 0.069 | 45,879,633 | +49,174 | 2.28% | 3,172,200 |
| 2023-07-12 | 2023-07-10 | 0.066 | 45,830,459 | -98,348 | 2.28% | 3,029,000 |
| 2023-07-11 | 2023-07-07 | 0.066 | 45,928,807 | +98,348 | 2.28% | 3,035,500 |
| 2023-07-10 | 2023-07-06 | 0.064 | 45,830,459 | +137,688 | 2.28% | 2,935,800 |
| 2023-07-06 | 2023-07-04 | 0.069 | 45,692,771 | +59,010 | 2.27% | 3,159,280 |
| 2023-07-05 | 2023-07-03 | 0.070 | 45,633,761 | +304,880 | 2.27% | 3,201,600 |
| 2023-07-03 | 2023-06-29 | 0.066 | 45,328,881 | -39,339 | 2.25% | 2,995,850 |
| 2023-06-30 | 2023-06-28 | 0.068 | 45,368,220 | +9,835 | 2.26% | 3,090,710 |
| 2023-06-28 | 2023-06-26 | 0.069 | 45,358,385 | +29,504 | 2.26% | 3,136,160 |
| 2023-06-27 | 2023-06-23 | 0.068 | 45,328,881 | +186,863 | 2.25% | 3,088,030 |
| 2023-06-26 | 2023-06-21 | 0.070 | 45,142,018 | -9,835 | 2.24% | 3,167,100 |
| 2023-06-23 | 2023-06-20 | 0.070 | 45,151,853 | +29,504 | 2.25% | 3,167,790 |
| 2023-06-21 | 2023-06-19 | 0.069 | 45,122,349 | -629,431 | 2.24% | 3,119,840 |
| 2023-06-16 | 2023-06-14 | 0.069 | 45,751,780 | +88,514 | 2.27% | 3,163,360 |
| 2023-06-14 | 2023-06-12 | 0.070 | 45,663,266 | +147,523 | 2.27% | 3,203,670 |
| 2023-06-13 | 2023-06-09 | 0.071 | 45,515,743 | -49,174 | 2.26% | 3,239,600 |
| 2023-06-09 | 2023-06-07 | 0.067 | 45,564,917 | +108,183 | 2.27% | 3,057,780 |
| 2023-06-08 | 2023-06-06 | 0.067 | 45,456,734 | -9,835 | 2.26% | 3,050,520 |
| 2023-06-07 | 2023-06-05 | 0.067 | 45,466,569 | +78,679 | 2.26% | 3,051,180 |
| 2023-06-06 | 2023-06-02 | 0.069 | 45,387,890 | +49,174 | 2.26% | 3,138,200 |
| 2023-06-02 | 2023-05-31 | 0.069 | 45,338,716 | +88,514 | 2.25% | 3,134,800 |
| 2023-05-31 | 2023-05-29 | 0.068 | 45,250,202 | +19,670 | 2.25% | 3,082,670 |
| 2023-05-30 | 2023-05-25 | 0.066 | 45,230,532 | +196,697 | 2.25% | 2,989,350 |
| 2023-05-25 | 2023-05-23 | 0.067 | 45,033,835 | +29,505 | 2.24% | 3,022,140 |
| 2023-05-24 | 2023-05-22 | 0.071 | 45,004,330 | -491,743 | 2.24% | 3,203,200 |
| 2023-05-19 | 2023-05-17 | 0.069 | 45,496,073 | -9,835 | 2.26% | 3,145,680 |
| 2023-05-18 | 2023-05-16 | 0.066 | 45,505,908 | +108,183 | 2.26% | 3,007,550 |
| 2023-05-17 | 2023-05-15 | 0.066 | 45,397,725 | +78,679 | 2.26% | 3,000,400 |
| 2023-05-08 | 2023-05-04 | 0.072 | 45,319,046 | -9,835 | 2.25% | 3,271,680 |
| 2023-05-05 | 2023-05-03 | 0.071 | 45,328,881 | +59,009 | 2.25% | 3,226,300 |
| 2023-05-02 | 2023-04-27 | 0.071 | 45,269,872 | -157,357 | 2.25% | 3,222,100 |
| 2023-04-28 | 2023-04-26 | 0.073 | 45,427,229 | +29,504 | 2.26% | 3,325,680 |
| 2023-04-27 | 2023-04-25 | 0.071 | 45,397,725 | +49,175 | 2.26% | 3,231,200 |
| 2023-04-26 | 2023-04-24 | 0.071 | 45,348,550 | -334,386 | 2.25% | 3,227,700 |
| 2023-04-25 | 2023-04-21 | 0.067 | 45,682,936 | +373,725 | 2.27% | 3,065,700 |
| 2023-04-24 | 2023-04-20 | 0.068 | 45,309,211 | -9,835 | 2.25% | 3,086,690 |
| 2023-04-21 | 2023-04-19 | 0.067 | 45,319,046 | +521,248 | 2.25% | 3,041,280 |
| 2023-04-19 | 2023-04-17 | 0.069 | 44,797,798 | +98,348 | 2.23% | 3,097,400 |
| 2023-04-17 | 2023-04-13 | 0.066 | 44,699,450 | +29,505 | 2.22% | 2,954,250 |
| 2023-04-14 | 2023-04-12 | 0.066 | 44,669,945 | +186,862 | 2.22% | 2,952,300 |
| 2023-04-12 | 2023-04-06 | 0.067 | 44,483,083 | +68,844 | 2.21% | 2,985,180 |
| 2023-04-11 | 2023-04-04 | 0.066 | 44,414,239 | +9,835 | 2.21% | 2,935,400 |
| 2023-04-06 | 2023-04-03 | 0.066 | 44,404,404 | +177,028 | 2.21% | 2,934,750 |
| 2023-03-31 | 2023-03-29 | 0.071 | 44,227,376 | +19,670 | 2.20% | 3,147,900 |
| 2023-03-30 | 2023-03-28 | 0.070 | 44,207,706 | +98,348 | 2.20% | 3,101,550 |
| 2023-03-28 | 2023-03-24 | 0.070 | 44,109,358 | +19,670 | 2.19% | 3,094,650 |
| 2023-03-27 | 2023-03-23 | 0.071 | 44,089,688 | +127,853 | 2.19% | 3,138,100 |
| 2023-03-23 | 2023-03-21 | 0.071 | 43,961,835 | +245,872 | 2.19% | 3,129,000 |
| 2023-03-20 | 2023-03-16 | 0.073 | 43,715,963 | +78,679 | 2.17% | 3,200,400 |
| 2023-03-16 | 2023-03-14 | 0.071 | 43,637,284 | -59,010 | 2.17% | 3,105,900 |
| 2023-03-15 | 2023-03-13 | 0.071 | 43,696,294 | -295,045 | 2.17% | 3,110,100 |
| 2023-03-14 | 2023-03-10 | 0.073 | 43,991,339 | +29,504 | 2.19% | 3,220,560 |
| 2023-03-13 | 2023-03-09 | 0.074 | 43,961,835 | +19,670 | 2.19% | 3,263,100 |
| 2023-03-10 | 2023-03-08 | 0.073 | 43,942,165 | -59,009 | 2.18% | 3,216,960 |
| 2023-03-09 | 2023-03-07 | 0.074 | 44,001,174 | +49,174 | 2.19% | 3,266,020 |
| 2023-03-08 | 2023-03-06 | 0.074 | 43,952,000 | +344,220 | 2.19% | 3,262,370 |
| 2023-03-07 | 2023-03-03 | 0.071 | 43,607,780 | +29,505 | 2.17% | 3,103,800 |
| 2023-03-06 | 2023-03-02 | 0.074 | 43,578,275 | +314,715 | 2.17% | 3,234,630 |
| 2023-03-03 | 2023-03-01 | 0.072 | 43,263,560 | -59,009 | 2.15% | 3,123,290 |
| 2023-03-01 | 2023-02-27 | 0.072 | 43,322,569 | +275,376 | 2.15% | 3,127,550 |
| 2023-02-28 | 2023-02-24 | 0.072 | 43,047,193 | +196,698 | 2.14% | 3,107,670 |
| 2023-02-27 | 2023-02-23 | 0.073 | 42,850,495 | +108,183 | 2.13% | 3,137,040 |
| 2023-02-23 | 2023-02-21 | 0.073 | 42,742,312 | +255,706 | 2.13% | 3,129,120 |
| 2023-02-21 | 2023-02-17 | 0.073 | 42,486,606 | +413,065 | 2.11% | 3,110,400 |
| 2023-02-20 | 2023-02-16 | 0.072 | 42,073,541 | +344,220 | 2.09% | 3,037,380 |
| 2023-02-17 | 2023-02-15 | 0.071 | 41,729,321 | +157,358 | 2.07% | 2,970,100 |
| 2023-02-16 | 2023-02-14 | 0.076 | 41,571,963 | +236,036 | 2.07% | 3,170,250 |
| 2023-02-15 | 2023-02-13 | 0.070 | 41,335,927 | +39,340 | 2.06% | 2,900,070 |
| 2023-02-14 | 2023-02-10 | 0.073 | 41,296,587 | +314,715 | 2.05% | 3,023,280 |
| 2023-02-13 | 2023-02-09 | 0.076 | 40,981,872 | +354,055 | 2.04% | 3,125,250 |
| 2023-02-10 | 2023-02-08 | 0.077 | 40,627,817 | +295,046 | 2.02% | 3,139,560 |
| 2023-02-09 | 2023-02-07 | 0.076 | 40,332,771 | +472,074 | 2.01% | 3,075,750 |
| 2023-02-08 | 2023-02-06 | 0.082 | 39,860,697 | +354,055 | 1.98% | 3,282,930 |
| 2023-02-07 | 2023-02-03 | 0.078 | 39,506,642 | +127,853 | 1.96% | 3,093,090 |
| 2023-02-06 | 2023-02-02 | 0.080 | 39,378,789 | +39,339 | 1.96% | 3,163,160 |
| 2023-02-03 | 2023-02-01 | 0.078 | 39,339,450 | -639,266 | 1.96% | 3,080,000 |
| 2023-02-02 | 2023-01-31 | 0.083 | 39,978,716 | +157,358 | 1.99% | 3,333,300 |
| 2023-01-31 | 2023-01-27 | 0.084 | 39,821,358 | -177,027 | 1.98% | 3,360,670 |
| 2023-01-30 | 2023-01-26 | 0.086 | 39,998,385 | +186,862 | 1.99% | 3,456,950 |
| 2023-01-27 | 2023-01-20 | 0.084 | 39,811,523 | +196,697 | 1.98% | 3,359,840 |
| 2023-01-26 | 2023-01-19 | 0.080 | 39,614,826 | -29,504 | 1.97% | 3,182,120 |
| 2023-01-20 | 2023-01-18 | 0.079 | 39,644,330 | -19,670 | 1.97% | 3,144,180 |
| 2023-01-19 | 2023-01-17 | 0.080 | 39,664,000 | -186,862 | 1.97% | 3,186,070 |
| 2023-01-17 | 2023-01-13 | 0.081 | 39,850,862 | +9,834 | 1.98% | 3,241,600 |
| 2023-01-16 | 2023-01-12 | 0.081 | 39,841,028 | +19,670 | 1.98% | 3,240,800 |
| 2023-01-13 | 2023-01-11 | 0.081 | 39,821,358 | -98,348 | 1.98% | 3,239,200 |
| 2023-01-11 | 2023-01-09 | 0.082 | 39,919,706 | +78,678 | 1.98% | 3,287,790 |
| 2023-01-10 | 2023-01-06 | 0.082 | 39,841,028 | +196,698 | 1.98% | 3,281,310 |
| 2023-01-09 | 2023-01-05 | 0.081 | 39,644,330 | -19,670 | 1.97% | 3,224,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 39,664,000 | +9,835 | 1.97% | 3,186,070 |
| 2023-01-03 | 2022-12-29 | 0.082 | 39,654,165 | +29,504 | 1.97% | 3,265,920 |
| 2022-12-28 | 2022-12-22 | 0.081 | 39,624,661 | -9,834 | 1.97% | 3,223,200 |
| 2022-12-23 | 2022-12-21 | 0.080 | 39,634,495 | +29,504 | 1.97% | 3,183,700 |
| 2022-12-16 | 2022-12-14 | 0.079 | 39,604,991 | -9,835 | 1.97% | 3,141,060 |
| 2022-12-13 | 2022-12-09 | 0.077 | 39,614,826 | +196,698 | 1.97% | 3,061,280 |
| 2022-12-12 | 2022-12-08 | 0.077 | 39,418,128 | +9,834 | 1.96% | 3,046,080 |
| 2022-12-09 | 2022-12-07 | 0.077 | 39,408,294 | +226,202 | 1.96% | 3,045,320 |
| 2022-12-08 | 2022-12-06 | 0.076 | 39,182,092 | +19,670 | 1.95% | 2,988,000 |
| 2022-12-07 | 2022-12-05 | 0.075 | 39,162,422 | -363,890 | 1.95% | 2,946,680 |
| 2022-12-06 | 2022-12-02 | 0.073 | 39,526,312 | +49,174 | 1.97% | 2,893,680 |
| 2022-12-05 | 2022-12-01 | 0.075 | 39,477,138 | +9,835 | 1.96% | 2,970,360 |
| 2022-11-30 | 2022-11-28 | 0.071 | 39,467,303 | -29,504 | 1.96% | 2,809,100 |
| 2022-11-29 | 2022-11-25 | 0.072 | 39,496,807 | +39,339 | 1.96% | 2,851,360 |
| 2022-11-28 | 2022-11-24 | 0.075 | 39,457,468 | +29,505 | 1.96% | 2,968,880 |
| 2022-11-25 | 2022-11-23 | 0.075 | 39,427,963 | +186,862 | 1.96% | 2,966,660 |
| 2022-11-24 | 2022-11-22 | 0.075 | 39,241,101 | +9,835 | 1.95% | 2,952,600 |
| 2022-11-22 | 2022-11-18 | 0.077 | 39,231,266 | +9,835 | 1.95% | 3,031,640 |
| 2022-11-21 | 2022-11-17 | 0.078 | 39,221,431 | +49,174 | 1.95% | 3,070,760 |
| 2022-11-17 | 2022-11-15 | 0.077 | 39,172,257 | -98,349 | 1.95% | 3,027,080 |
| 2022-11-16 | 2022-11-14 | 0.077 | 39,270,606 | -19,669 | 1.95% | 3,034,680 |
| 2022-11-15 | 2022-11-11 | 0.076 | 39,290,275 | +108,183 | 1.95% | 2,996,250 |
| 2022-11-11 | 2022-11-09 | 0.078 | 39,182,092 | +137,688 | 1.95% | 3,067,680 |
| 2022-11-09 | 2022-11-07 | 0.081 | 39,044,404 | -275,376 | 1.94% | 3,176,000 |
| 2022-11-07 | 2022-11-03 | 0.076 | 39,319,780 | -324,550 | 1.96% | 2,998,500 |
| 2022-11-04 | 2022-11-02 | 0.074 | 39,644,330 | -9,835 | 1.97% | 2,942,630 |
| 2022-11-03 | 2022-11-01 | 0.074 | 39,654,165 | -9,835 | 1.97% | 2,943,360 |
| 2022-11-02 | 2022-10-31 | 0.071 | 39,664,000 | +9,835 | 1.97% | 2,823,100 |
| 2022-10-31 | 2022-10-27 | 0.075 | 39,654,165 | -9,835 | 1.97% | 2,983,680 |
| 2022-10-26 | 2022-10-24 | 0.071 | 39,664,000 | +49,174 | 1.97% | 2,823,100 |
| 2022-10-21 | 2022-10-19 | 0.073 | 39,614,826 | +19,670 | 1.97% | 2,900,160 |
| 2022-10-19 | 2022-10-17 | 0.075 | 39,595,156 | +59,009 | 1.97% | 2,979,240 |
| 2022-10-18 | 2022-10-14 | 0.078 | 39,536,147 | -196,697 | 1.97% | 3,095,400 |
| 2022-10-13 | 2022-10-11 | 0.078 | 39,732,844 | -59,009 | 1.98% | 3,110,800 |
| 2022-10-12 | 2022-10-10 | 0.079 | 39,791,853 | -19,670 | 1.98% | 3,155,880 |
| 2022-10-07 | 2022-10-05 | 0.079 | 39,811,523 | +78,679 | 1.98% | 3,157,440 |
| 2022-10-06 | 2022-10-03 | 0.077 | 39,732,844 | +9,835 | 1.98% | 3,070,400 |
| 2022-10-05 | 2022-09-30 | 0.077 | 39,723,009 | -29,505 | 1.98% | 3,069,640 |
| 2022-10-03 | 2022-09-29 | 0.078 | 39,752,514 | -19,669 | 1.98% | 3,112,340 |
| 2022-09-30 | 2022-09-28 | 0.080 | 39,772,183 | -19,670 | 1.98% | 3,194,760 |
| 2022-09-29 | 2022-09-27 | 0.076 | 39,791,853 | -236,037 | 1.98% | 3,034,500 |
| 2022-09-28 | 2022-09-26 | 0.075 | 40,027,890 | -29,504 | 1.99% | 3,011,800 |
| 2022-09-27 | 2022-09-23 | 0.076 | 40,057,394 | +118,018 | 1.99% | 3,054,750 |
| 2022-09-26 | 2022-09-22 | 0.081 | 39,939,376 | -9,835 | 1.99% | 3,248,800 |
| 2022-09-23 | 2022-09-21 | 0.079 | 39,949,211 | +19,670 | 1.99% | 3,168,360 |
| 2022-09-22 | 2022-09-20 | 0.080 | 39,929,541 | +245,871 | 1.99% | 3,207,400 |
| 2022-09-21 | 2022-09-19 | 0.082 | 39,683,670 | +59,009 | 1.97% | 3,268,350 |
| 2022-09-19 | 2022-09-15 | 0.081 | 39,624,661 | +98,349 | 1.97% | 3,223,200 |
| 2022-09-14 | 2022-09-09 | 0.081 | 39,526,312 | -9,835 | 1.97% | 3,215,200 |
| 2022-09-09 | 2022-09-07 | 0.081 | 39,536,147 | -19,670 | 1.97% | 3,216,000 |
| 2022-09-07 | 2022-09-05 | 0.079 | 39,555,817 | +157,358 | 1.97% | 3,137,160 |
| 2022-09-06 | 2022-09-02 | 0.080 | 39,398,459 | +19,670 | 1.96% | 3,164,740 |
| 2022-09-01 | 2022-08-30 | 0.081 | 39,378,789 | -19,670 | 1.96% | 3,203,200 |
| 2022-08-26 | 2022-08-24 | 0.080 | 39,398,459 | -29,504 | 1.96% | 3,164,740 |
| 2022-08-25 | 2022-08-23 | 0.080 | 39,427,963 | +19,669 | 1.96% | 3,167,110 |
| 2022-08-24 | 2022-08-22 | 0.081 | 39,408,294 | +78,679 | 1.96% | 3,205,600 |
| 2022-08-22 | 2022-08-18 | 0.081 | 39,329,615 | +49,175 | 1.96% | 3,199,200 |
| 2022-08-19 | 2022-08-17 | 0.085 | 39,280,440 | +216,367 | 1.95% | 3,354,960 |
| 2022-08-17 | 2022-08-15 | 0.082 | 39,064,073 | +29,504 | 1.94% | 3,217,320 |
| 2022-08-16 | 2022-08-12 | 0.085 | 39,034,569 | -9,835 | 1.94% | 3,333,960 |
| 2022-08-15 | 2022-08-11 | 0.080 | 39,044,404 | +9,835 | 1.94% | 3,136,300 |
| 2022-08-09 | 2022-08-05 | 0.081 | 39,034,569 | +39,340 | 1.94% | 3,175,200 |
| 2022-08-08 | 2022-08-04 | 0.084 | 38,995,229 | +78,679 | 1.94% | 3,290,950 |
| 2022-08-05 | 2022-08-03 | 0.082 | 38,916,550 | +68,844 | 1.94% | 3,205,170 |
| 2022-08-04 | 2022-08-02 | 0.080 | 38,847,706 | +216,367 | 1.93% | 3,120,500 |
| 2022-08-03 | 2022-08-01 | 0.083 | 38,631,339 | -39,340 | 1.92% | 3,220,960 |
| 2022-07-29 | 2022-07-27 | 0.084 | 38,670,679 | +9,835 | 1.92% | 3,263,560 |
| 2022-07-28 | 2022-07-26 | 0.085 | 38,660,844 | +9,835 | 1.92% | 3,302,040 |
| 2022-07-27 | 2022-07-25 | 0.086 | 38,651,009 | +127,853 | 1.92% | 3,340,500 |
| 2022-07-26 | 2022-07-22 | 0.087 | 38,523,156 | +236,037 | 1.92% | 3,368,620 |
| 2022-07-25 | 2022-07-21 | 0.089 | 38,287,119 | +98,348 | 1.90% | 3,425,840 |
| 2022-07-22 | 2022-07-20 | 0.087 | 38,188,771 | +19,670 | 1.90% | 3,339,380 |
| 2022-07-20 | 2022-07-18 | 0.087 | 38,169,101 | +9,835 | 1.90% | 3,337,660 |
| 2022-07-19 | 2022-07-15 | 0.082 | 38,159,266 | +78,679 | 1.90% | 3,142,800 |
| 2022-07-18 | 2022-07-14 | 0.083 | 38,080,587 | -39,340 | 1.89% | 3,175,040 |
| 2022-07-15 | 2022-07-13 | 0.085 | 38,119,927 | +245,872 | 1.90% | 3,255,840 |
| 2022-07-14 | 2022-07-12 | 0.090 | 37,874,055 | -49,174 | 1.88% | 3,427,390 |
| 2022-07-13 | 2022-07-11 | 0.088 | 37,923,229 | +68,844 | 1.89% | 3,354,720 |
| 2022-07-12 | 2022-07-08 | 0.089 | 37,854,385 | +19,669 | 1.88% | 3,387,120 |
| 2022-07-06 | 2022-07-04 | 0.093 | 37,834,716 | -19,669 | 1.88% | 3,500,770 |
| 2022-07-05 | 2022-06-30 | 0.093 | 37,854,385 | +19,669 | 1.88% | 3,502,590 |
| 2022-06-30 | 2022-06-28 | 0.094 | 37,834,716 | +393,395 | 1.88% | 3,539,240 |
| 2022-06-29 | 2022-06-27 | 0.094 | 37,441,321 | -236,037 | 1.86% | 3,502,440 |
| 2022-06-28 | 2022-06-24 | 0.093 | 37,677,358 | -9,835 | 1.87% | 3,486,210 |
| 2022-06-27 | 2022-06-23 | 0.093 | 37,687,193 | -39,339 | 1.87% | 3,487,120 |
| 2022-06-24 | 2022-06-22 | 0.094 | 37,726,532 | -236,037 | 1.88% | 3,529,120 |
| 2022-06-20 | 2022-06-16 | 0.093 | 37,962,569 | -137,688 | 1.89% | 3,512,600 |
| 2022-06-17 | 2022-06-15 | 0.094 | 38,100,257 | -186,862 | 1.89% | 3,564,080 |
| 2022-06-16 | 2022-06-14 | 0.096 | 38,287,119 | -98,349 | 1.90% | 3,659,420 |
| 2022-06-14 | 2022-06-10 | 0.097 | 38,385,468 | +19,670 | 1.91% | 3,707,850 |
| 2022-06-09 | 2022-06-07 | 0.099 | 38,365,798 | -98,349 | 1.91% | 3,783,970 |
| 2022-06-01 | 2022-05-30 | 0.097 | 38,464,147 | +108,184 | 1.91% | 3,715,450 |
| 2022-05-31 | 2022-05-27 | 0.095 | 38,355,963 | +167,192 | 1.91% | 3,627,000 |
| 2022-05-30 | 2022-05-26 | 0.096 | 38,188,771 | +118,019 | 1.90% | 3,650,020 |
| 2022-05-27 | 2022-05-25 | 0.097 | 38,070,752 | +49,174 | 1.89% | 3,677,450 |
| 2022-05-26 | 2022-05-24 | 0.096 | 38,021,578 | +59,009 | 1.89% | 3,634,040 |
| 2022-05-25 | 2022-05-23 | 0.098 | 37,962,569 | +59,009 | 1.89% | 3,705,600 |
| 2022-05-24 | 2022-05-20 | 0.099 | 37,903,560 | +108,184 | 1.88% | 3,770,538 |
| 2022-05-23 | 2022-05-19 | 0.096 | 37,795,376 | +737,615 | 1.88% | 3,642,283 |
| 2022-05-20 | 2022-05-18 | 0.097 | 37,057,761 | +9,650 | 1.88% | 3,609,600 |
| 2022-05-19 | 2022-05-17 | 0.099 | 37,048,111 | -48,252 | 1.88% | 3,685,440 |
| 2022-05-18 | 2022-05-16 | 0.097 | 37,096,363 | +135,106 | 1.88% | 3,613,360 |
| 2022-05-16 | 2022-05-12 | 0.096 | 36,961,257 | -164,058 | 1.87% | 3,561,900 |
| 2022-05-12 | 2022-05-10 | 0.095 | 37,125,315 | -193,009 | 1.88% | 3,539,240 |
| 2022-05-04 | 2022-04-29 | 0.095 | 37,318,324 | +57,903 | 1.89% | 3,557,640 |
| 2022-04-29 | 2022-04-27 | 0.097 | 37,260,421 | +57,903 | 1.89% | 3,629,340 |
| 2022-04-28 | 2022-04-26 | 0.099 | 37,202,518 | +77,203 | 1.89% | 3,700,800 |
| 2022-04-27 | 2022-04-25 | 0.103 | 37,125,315 | +57,903 | 1.88% | 3,808,530 |
| 2022-04-26 | 2022-04-22 | 0.101 | 37,067,412 | -1,013,298 | 1.88% | 3,725,770 |
| 2022-04-25 | 2022-04-21 | 0.087 | 38,080,710 | -231,611 | 1.97% | 3,314,640 |
| 2022-04-22 | 2022-04-20 | 0.088 | 38,312,321 | +193,009 | 1.98% | 3,374,500 |
| 2022-04-21 | 2022-04-19 | 0.087 | 38,119,312 | +57,903 | 1.98% | 3,318,000 |
| 2022-04-14 | 2022-04-12 | 0.090 | 38,061,409 | -38,602 | 1.97% | 3,431,280 |
| 2022-04-13 | 2022-04-11 | 0.087 | 38,100,011 | -395,669 | 1.97% | 3,316,320 |
| 2022-04-12 | 2022-04-08 | 0.090 | 38,495,680 | +28,952 | 1.99% | 3,470,430 |
| 2022-04-11 | 2022-04-07 | 0.092 | 38,466,728 | -57,903 | 1.99% | 3,547,540 |
| 2022-04-07 | 2022-04-04 | 0.091 | 38,524,631 | +48,252 | 2.00% | 3,512,960 |
| 2022-04-06 | 2022-04-01 | 0.092 | 38,476,379 | +9,651 | 1.99% | 3,548,430 |
| 2022-04-04 | 2022-03-31 | 0.091 | 38,466,728 | -260,563 | 1.99% | 3,507,680 |
| 2022-04-01 | 2022-03-30 | 0.091 | 38,727,291 | +106,155 | 2.01% | 3,531,440 |
| 2022-03-31 | 2022-03-29 | 0.093 | 38,621,136 | +212,310 | 2.00% | 3,601,800 |
| 2022-03-30 | 2022-03-28 | 0.085 | 38,408,826 | +115,806 | 1.99% | 3,263,600 |
| 2022-03-29 | 2022-03-25 | 0.086 | 38,293,020 | +48,252 | 1.98% | 3,293,440 |
| 2022-03-28 | 2022-03-24 | 0.087 | 38,244,768 | +77,204 | 1.98% | 3,328,920 |
| 2022-03-25 | 2022-03-23 | 0.089 | 38,167,564 | +9,650 | 1.98% | 3,401,300 |
| 2022-03-24 | 2022-03-22 | 0.090 | 38,157,914 | +463,222 | 1.98% | 3,439,980 |
| 2022-03-23 | 2022-03-21 | 0.092 | 37,694,692 | +328,116 | 1.95% | 3,476,340 |
| 2022-03-21 | 2022-03-17 | 0.082 | 37,366,576 | -19,301 | 1.94% | 3,058,880 |
| 2022-03-17 | 2022-03-15 | 0.075 | 37,385,877 | +19,301 | 1.94% | 2,789,280 |
| 2022-03-16 | 2022-03-14 | 0.077 | 37,366,576 | +135,106 | 1.94% | 2,865,280 |
| 2022-03-15 | 2022-03-11 | 0.084 | 37,231,470 | -144,757 | 1.93% | 3,124,980 |
| 2022-03-14 | 2022-03-10 | 0.087 | 37,376,227 | -9,650 | 1.94% | 3,253,320 |
| 2022-03-10 | 2022-03-08 | 0.086 | 37,385,877 | +414,970 | 1.94% | 3,215,420 |
| 2022-03-08 | 2022-03-04 | 0.094 | 36,970,907 | +607,979 | 1.92% | 3,486,210 |
| 2022-03-04 | 2022-03-02 | 0.096 | 36,362,928 | +9,650 | 1.88% | 3,504,240 |
| 2022-03-03 | 2022-03-01 | 0.098 | 36,353,278 | -9,650 | 1.88% | 3,578,650 |
| 2022-03-02 | 2022-02-28 | 0.096 | 36,362,928 | +115,805 | 1.88% | 3,504,240 |
| 2022-03-01 | 2022-02-25 | 0.097 | 36,247,123 | -9,650 | 1.88% | 3,530,640 |
| 2022-02-28 | 2022-02-24 | 0.095 | 36,256,773 | -183,359 | 1.88% | 3,456,440 |
| 2022-02-23 | 2022-02-21 | 0.101 | 36,440,132 | -115,806 | 1.89% | 3,662,720 |
| 2022-02-21 | 2022-02-17 | 0.103 | 36,555,938 | -9,650 | 1.89% | 3,750,120 |
| 2022-02-18 | 2022-02-16 | 0.103 | 36,565,588 | +77,204 | 1.89% | 3,751,110 |
| 2022-02-17 | 2022-02-15 | 0.098 | 36,488,384 | -212,310 | 1.89% | 3,591,950 |
| 2022-02-16 | 2022-02-14 | 0.098 | 36,700,694 | -77,204 | 1.90% | 3,612,850 |
| 2022-02-15 | 2022-02-11 | 0.098 | 36,777,898 | -270,213 | 1.91% | 3,620,450 |
| 2022-02-14 | 2022-02-10 | 0.098 | 37,048,111 | -472,872 | 1.92% | 3,647,050 |
| 2022-02-11 | 2022-02-09 | 0.097 | 37,520,983 | +183,358 | 1.94% | 3,654,720 |
| 2022-02-10 | 2022-02-08 | 0.092 | 37,337,625 | +2,798,633 | 1.93% | 3,443,410 |
| 2022-02-09 | 2022-02-07 | 0.102 | 34,538,992 | +9,651 | 1.79% | 3,507,420 |
| 2022-02-07 | 2022-01-31 | 0.106 | 34,529,341 | +193,009 | 1.79% | 3,649,560 |
| 2022-02-04 | 2022-01-27 | 0.106 | 34,336,332 | +183,359 | 1.78% | 3,629,160 |
| 2022-01-26 | 2022-01-24 | 0.107 | 34,152,973 | +38,601 | 1.77% | 3,645,170 |
| 2022-01-25 | 2022-01-21 | 0.104 | 34,114,372 | -19,300 | 1.77% | 3,535,000 |
| 2022-01-24 | 2022-01-20 | 0.106 | 34,133,672 | +67,553 | 1.77% | 3,607,740 |
| 2022-01-21 | 2022-01-19 | 0.107 | 34,066,119 | -96,505 | 1.76% | 3,635,900 |
| 2022-01-20 | 2022-01-18 | 0.106 | 34,162,624 | -77,204 | 1.77% | 3,610,800 |
| 2022-01-19 | 2022-01-17 | 0.108 | 34,239,828 | +96,505 | 1.77% | 3,689,920 |
| 2022-01-17 | 2022-01-13 | 0.110 | 34,143,323 | -19,301 | 1.77% | 3,750,280 |
| 2022-01-14 | 2022-01-12 | 0.110 | 34,162,624 | +154,407 | 1.77% | 3,752,400 |
| 2022-01-13 | 2022-01-11 | 0.114 | 34,008,217 | -9,650 | 1.76% | 3,876,400 |
| 2022-01-12 | 2022-01-10 | 0.113 | 34,017,867 | -67,553 | 1.76% | 3,842,250 |
| 2022-01-11 | 2022-01-07 | 0.105 | 34,085,420 | -193,009 | 1.77% | 3,567,320 |
| 2022-01-10 | 2022-01-06 | 0.105 | 34,278,429 | -86,854 | 1.78% | 3,587,520 |
| 2022-01-07 | 2022-01-05 | 0.105 | 34,365,283 | -376,368 | 1.78% | 3,596,610 |
| 2022-01-06 | 2022-01-04 | 0.107 | 34,741,651 | +405,319 | 1.80% | 3,708,000 |
| 2022-01-05 | 2022-01-03 | 0.107 | 34,336,332 | -135,107 | 1.78% | 3,664,740 |
| 2022-01-04 | 2021-12-31 | 0.107 | 34,471,439 | +164,058 | 1.79% | 3,679,160 |
| 2022-01-03 | 2021-12-29 | 0.108 | 34,307,381 | +569,377 | 1.78% | 3,697,200 |
| 2021-12-30 | 2021-12-28 | 0.108 | 33,738,004 | +135,107 | 1.75% | 3,635,840 |
| 2021-12-29 | 2021-12-24 | 0.109 | 33,602,897 | -9,651 | 1.74% | 3,656,100 |
| 2021-12-28 | 2021-12-22 | 0.111 | 33,612,548 | -57,902 | 1.74% | 3,726,810 |
| 2021-12-23 | 2021-12-21 | 0.106 | 33,670,450 | -395,669 | 1.74% | 3,558,780 |
| 2021-12-22 | 2021-12-20 | 0.107 | 34,066,119 | +48,252 | 1.76% | 3,635,900 |
| 2021-12-21 | 2021-12-17 | 0.112 | 34,017,867 | -67,553 | 1.76% | 3,807,000 |
| 2021-12-17 | 2021-12-15 | 0.114 | 34,085,420 | -9,651 | 1.77% | 3,885,200 |
| 2021-12-16 | 2021-12-14 | 0.114 | 34,095,071 | -183,358 | 1.77% | 3,886,300 |
| 2021-12-15 | 2021-12-13 | 0.111 | 34,278,429 | -28,952 | 1.78% | 3,800,640 |
| 2021-12-14 | 2021-12-10 | 0.112 | 34,307,381 | +28,952 | 1.78% | 3,839,400 |
| 2021-12-13 | 2021-12-09 | 0.112 | 34,278,429 | +9,650 | 1.78% | 3,836,160 |
| 2021-12-10 | 2021-12-08 | 0.113 | 34,268,779 | +106,155 | 1.78% | 3,870,590 |
| 2021-12-09 | 2021-12-07 | 0.116 | 34,162,624 | -125,456 | 1.77% | 3,964,800 |
| 2021-12-08 | 2021-12-06 | 0.111 | 34,288,080 | +19,301 | 1.78% | 3,801,710 |
| 2021-12-07 | 2021-12-03 | 0.115 | 34,268,779 | -19,301 | 1.78% | 3,941,610 |
| 2021-12-03 | 2021-12-01 | 0.115 | 34,288,080 | +9,651 | 1.78% | 3,943,830 |
| 2021-12-02 | 2021-11-30 | 0.115 | 34,278,429 | +67,553 | 1.78% | 3,942,720 |
| 2021-12-01 | 2021-11-29 | 0.116 | 34,210,876 | -115,806 | 1.77% | 3,970,400 |
| 2021-11-29 | 2021-11-25 | 0.118 | 34,326,682 | +115,806 | 1.78% | 4,054,980 |
| 2021-11-26 | 2021-11-24 | 0.117 | 34,210,876 | -38,602 | 1.77% | 4,005,850 |
| 2021-11-25 | 2021-11-23 | 0.119 | 34,249,478 | -173,708 | 1.77% | 4,081,350 |
| 2021-11-24 | 2021-11-22 | 0.119 | 34,423,186 | -675,532 | 1.78% | 4,102,050 |
| 2021-11-23 | 2021-11-19 | 0.121 | 35,098,718 | +115,805 | 1.82% | 4,255,290 |
| 2021-11-22 | 2021-11-18 | 0.118 | 34,982,913 | +67,553 | 1.81% | 4,132,500 |
| 2021-11-18 | 2021-11-16 | 0.122 | 34,915,360 | -299,164 | 1.81% | 4,269,240 |
| 2021-11-17 | 2021-11-15 | 0.117 | 35,214,524 | +48,252 | 1.82% | 4,123,370 |
| 2021-11-16 | 2021-11-12 | 0.114 | 35,166,272 | +106,155 | 1.82% | 4,008,400 |
| 2021-11-15 | 2021-11-11 | 0.115 | 35,060,117 | -28,951 | 1.82% | 4,032,630 |
| 2021-11-12 | 2021-11-10 | 0.116 | 35,089,068 | +19,301 | 1.82% | 4,072,320 |
| 2021-11-10 | 2021-11-08 | 0.118 | 35,069,767 | +86,854 | 1.82% | 4,142,760 |
| 2021-11-09 | 2021-11-05 | 0.116 | 34,982,913 | +135,107 | 1.81% | 4,060,000 |
| 2021-11-05 | 2021-11-03 | 0.119 | 34,847,806 | -9,651 | 1.81% | 4,152,650 |
| 2021-11-04 | 2021-11-02 | 0.121 | 34,857,457 | -48,252 | 1.81% | 4,226,040 |
| 2021-11-03 | 2021-11-01 | 0.121 | 34,905,709 | +86,854 | 1.81% | 4,231,890 |
| 2021-11-02 | 2021-10-29 | 0.121 | 34,818,855 | -38,602 | 1.80% | 4,221,360 |
| 2021-11-01 | 2021-10-28 | 0.119 | 34,857,457 | +19,301 | 1.81% | 4,153,800 |
| 2021-10-29 | 2021-10-27 | 0.119 | 34,838,156 | +193,009 | 1.81% | 4,151,500 |
| 2021-10-28 | 2021-10-26 | 0.119 | 34,645,147 | +9,651 | 1.80% | 4,128,500 |
| 2021-10-27 | 2021-10-25 | 0.125 | 34,635,496 | -501,824 | 1.79% | 4,342,690 |
| 2021-10-26 | 2021-10-22 | 0.121 | 35,137,320 | -1,698,481 | 1.82% | 4,259,970 |
| 2021-10-25 | 2021-10-21 | 0.122 | 36,835,801 | -193,009 | 1.91% | 4,504,060 |
| 2021-10-22 | 2021-10-20 | 0.123 | 37,028,810 | +559,727 | 1.92% | 4,566,030 |
| 2021-10-21 | 2021-10-19 | 0.115 | 36,469,083 | -9,651 | 1.89% | 4,194,690 |
| 2021-10-20 | 2021-10-18 | 0.116 | 36,478,734 | -19,301 | 1.89% | 4,233,600 |
| 2021-10-19 | 2021-10-15 | 0.114 | 36,498,035 | -241,261 | 1.89% | 4,160,200 |
| 2021-10-18 | 2021-10-12 | 0.114 | 36,739,296 | -9,651 | 1.90% | 4,187,700 |
| 2021-10-15 | 2021-10-11 | 0.114 | 36,748,947 | +96,505 | 1.90% | 4,188,800 |
| 2021-10-12 | 2021-10-08 | 0.114 | 36,652,442 | +86,854 | 1.90% | 4,177,800 |
| 2021-10-11 | 2021-10-07 | 0.114 | 36,565,588 | -279,863 | 1.89% | 4,167,900 |
| 2021-10-08 | 2021-10-06 | 0.112 | 36,845,451 | +38,601 | 1.91% | 4,123,440 |
| 2021-10-07 | 2021-10-05 | 0.114 | 36,806,850 | -125,456 | 1.91% | 4,195,400 |
| 2021-10-06 | 2021-10-04 | 0.114 | 36,932,306 | -38,601 | 1.91% | 4,209,700 |
| 2021-10-05 | 2021-09-30 | 0.117 | 36,970,907 | -9,651 | 1.92% | 4,329,030 |
| 2021-10-04 | 2021-09-29 | 0.118 | 36,980,558 | -9,650 | 1.92% | 4,368,480 |
| 2021-09-30 | 2021-09-28 | 0.119 | 36,990,208 | +395,669 | 1.92% | 4,407,950 |
| 2021-09-29 | 2021-09-27 | 0.119 | 36,594,539 | +704,483 | 1.90% | 4,360,800 |
| 2021-09-28 | 2021-09-24 | 0.114 | 35,890,056 | +1,215,958 | 1.86% | 4,090,900 |
| 2021-09-27 | 2021-09-23 | 0.111 | 34,674,098 | +1,814,286 | 1.80% | 3,844,510 |
| 2021-09-24 | 2021-09-21 | 0.111 | 32,859,812 | +443,921 | 1.70% | 3,643,350 |
| 2021-09-23 | 2021-09-20 | 0.111 | 32,415,891 | +1,486,171 | 1.68% | 3,594,130 |
| 2021-09-21 | 2021-09-17 | 0.114 | 30,929,720 | +521,125 | 1.60% | 3,525,500 |
| 2021-09-20 | 2021-09-16 | 0.112 | 30,408,595 | +2,113,450 | 1.58% | 3,403,080 |
| 2021-09-17 | 2021-09-15 | 0.112 | 28,295,145 | +1,187,006 | 1.47% | 3,166,560 |
| 2021-09-16 | 2021-09-14 | 0.113 | 27,108,139 | +231,611 | 1.40% | 3,061,810 |
| 2021-09-15 | 2021-09-13 | 0.112 | 26,876,528 | -115,805 | 1.39% | 3,007,800 |
| 2021-09-14 | 2021-09-10 | 0.112 | 26,992,333 | -19,301 | 1.40% | 3,020,760 |
| 2021-09-10 | 2021-09-08 | 0.112 | 27,011,634 | -48,252 | 1.40% | 3,022,920 |
| 2021-09-09 | 2021-09-07 | 0.112 | 27,059,886 | -173,708 | 1.40% | 3,028,320 |
| 2021-09-08 | 2021-09-06 | 0.108 | 27,233,594 | -144,757 | 1.41% | 2,934,880 |
| 2021-09-07 | 2021-09-03 | 0.116 | 27,378,351 | +212,310 | 1.42% | 3,177,440 |
| 2021-09-06 | 2021-09-02 | 0.117 | 27,166,041 | +183,358 | 1.41% | 3,180,950 |
| 2021-09-03 | 2021-09-01 | 0.118 | 26,982,683 | -521,124 | 1.40% | 3,187,440 |
| 2021-09-02 | 2021-08-31 | 0.120 | 27,503,807 | -77,204 | 1.42% | 3,306,000 |
| 2021-09-01 | 2021-08-30 | 0.118 | 27,581,011 | +67,553 | 1.43% | 3,258,120 |
| 2021-08-31 | 2021-08-27 | 0.120 | 27,513,458 | -193,009 | 1.43% | 3,307,160 |
| 2021-08-30 | 2021-08-26 | 0.116 | 27,706,467 | -463,222 | 1.44% | 3,215,520 |
| 2021-08-27 | 2021-08-25 | 0.120 | 28,169,689 | +414,970 | 1.46% | 3,386,040 |
| 2021-08-26 | 2021-08-24 | 0.121 | 27,754,719 | -521,125 | 1.44% | 3,364,920 |
| 2021-08-25 | 2021-08-23 | 0.117 | 28,275,844 | +588,678 | 1.46% | 3,310,900 |
| 2021-08-24 | 2021-08-20 | 0.112 | 27,687,166 | +636,930 | 1.43% | 3,098,520 |
| 2021-08-23 | 2021-08-19 | 0.113 | 27,050,236 | -627,280 | 1.40% | 3,055,270 |
| 2021-08-20 | 2021-08-18 | 0.117 | 27,677,516 | +86,855 | 1.43% | 3,240,840 |
| 2021-08-19 | 2021-08-17 | 0.112 | 27,590,661 | -202,660 | 1.43% | 3,087,720 |
| 2021-08-18 | 2021-08-16 | 0.116 | 27,793,321 | -38,602 | 1.44% | 3,225,600 |
| 2021-08-17 | 2021-08-13 | 0.117 | 27,831,923 | -38,602 | 1.44% | 3,258,920 |
| 2021-08-16 | 2021-08-12 | 0.116 | 27,870,525 | +67,553 | 1.44% | 3,234,560 |
| 2021-08-13 | 2021-08-11 | 0.118 | 27,802,972 | -115,805 | 1.44% | 3,284,340 |
| 2021-08-12 | 2021-08-10 | 0.120 | 27,918,777 | -347,417 | 1.45% | 3,355,880 |
| 2021-08-09 | 2021-08-05 | 0.119 | 28,266,194 | -67,553 | 1.46% | 3,368,350 |
| 2021-08-05 | 2021-08-03 | 0.119 | 28,333,747 | +67,553 | 1.47% | 3,376,400 |
| 2021-08-04 | 2021-08-02 | 0.116 | 28,266,194 | -57,902 | 1.46% | 3,280,480 |
| 2021-08-03 | 2021-07-30 | 0.111 | 28,324,096 | +270,213 | 1.47% | 3,140,450 |
| 2021-08-02 | 2021-07-29 | 0.117 | 28,053,883 | +656,231 | 1.45% | 3,284,910 |
| 2021-07-30 | 2021-07-28 | 0.114 | 27,397,652 | -86,854 | 1.42% | 3,122,900 |
| 2021-07-29 | 2021-07-27 | 0.110 | 27,484,506 | -685,183 | 1.42% | 3,018,880 |
| 2021-07-28 | 2021-07-26 | 0.117 | 28,169,689 | +897,493 | 1.46% | 3,298,470 |
| 2021-07-27 | 2021-07-23 | 0.128 | 27,272,196 | +260,562 | 1.41% | 3,504,240 |
| 2021-07-26 | 2021-07-22 | 0.130 | 27,011,634 | -299,164 | 1.40% | 3,498,750 |
| 2021-07-23 | 2021-07-21 | 0.126 | 27,310,798 | +77,204 | 1.41% | 3,452,600 |
| 2021-07-22 | 2021-07-20 | 0.125 | 27,233,594 | +308,814 | 1.41% | 3,414,620 |
| 2021-07-21 | 2021-07-19 | 0.133 | 26,924,780 | -19,301 | 1.40% | 3,571,200 |
| 2021-07-20 | 2021-07-16 | 0.138 | 26,944,081 | -193,009 | 1.40% | 3,713,360 |
| 2021-07-19 | 2021-07-15 | 0.139 | 27,137,090 | -299,164 | 1.41% | 3,768,080 |
| 2021-07-16 | 2021-07-14 | 0.139 | 27,436,254 | -617,629 | 1.42% | 3,809,620 |
| 2021-07-15 | 2021-07-13 | 0.144 | 28,053,883 | +453,571 | 1.45% | 4,040,730 |
| 2021-07-14 | 2021-07-12 | 0.148 | 27,600,312 | -212,310 | 1.43% | 4,089,800 |
| 2021-07-13 | 2021-07-09 | 0.142 | 27,812,622 | +781,687 | 1.44% | 3,948,340 |
| 2021-07-12 | 2021-07-08 | 0.126 | 27,030,935 | +1,563,374 | 1.40% | 3,417,220 |
| 2021-07-09 | 2021-07-07 | 0.127 | 25,467,561 | -270,212 | 1.32% | 3,245,970 |
| 2021-07-08 | 2021-07-06 | 0.128 | 25,737,773 | -723,785 | 1.33% | 3,307,080 |
| 2021-07-07 | 2021-07-05 | 0.121 | 26,461,558 | -405,319 | 1.37% | 3,208,140 |
| 2021-07-06 | 2021-07-02 | 0.119 | 26,866,877 | +125,456 | 1.39% | 3,201,600 |
| 2021-07-02 | 2021-06-29 | 0.119 | 26,741,421 | +28,951 | 1.39% | 3,186,650 |
| 2021-06-30 | 2021-06-28 | 0.121 | 26,712,470 | +308,815 | 1.38% | 3,238,560 |
| 2021-06-29 | 2021-06-25 | 0.122 | 26,403,655 | +135,106 | 1.37% | 3,228,480 |
| 2021-06-25 | 2021-06-23 | 0.122 | 26,268,549 | +135,107 | 1.36% | 3,211,960 |
| 2021-06-23 | 2021-06-21 | 0.127 | 26,133,442 | +414,970 | 1.35% | 3,330,840 |
| 2021-06-22 | 2021-06-18 | 0.133 | 25,718,472 | -530,776 | 1.33% | 3,411,200 |
| 2021-06-21 | 2021-06-17 | 0.130 | 26,249,248 | -521,124 | 1.36% | 3,400,000 |
| 2021-06-18 | 2021-06-16 | 0.133 | 26,770,372 | +135,106 | 1.39% | 3,550,720 |
| 2021-06-17 | 2021-06-15 | 0.139 | 26,635,266 | -1,032,599 | 1.38% | 3,698,400 |
| 2021-06-16 | 2021-06-11 | 0.136 | 27,667,865 | -2,229,256 | 1.43% | 3,755,770 |
| 2021-06-15 | 2021-06-10 | 0.126 | 29,897,121 | +1,573,025 | 1.55% | 3,779,560 |
| 2021-06-11 | 2021-06-09 | 0.109 | 28,324,096 | -231,611 | 1.47% | 3,081,750 |
| 2021-06-10 | 2021-06-08 | 0.105 | 28,555,707 | +9,650 | 1.48% | 2,988,590 |
| 2021-06-09 | 2021-06-07 | 0.105 | 28,546,057 | +250,912 | 1.48% | 2,987,580 |
| 2021-06-08 | 2021-06-04 | 0.107 | 28,295,145 | -115,805 | 1.47% | 3,019,960 |
| 2021-06-07 | 2021-06-03 | 0.107 | 28,410,950 | +202,659 | 1.47% | 3,032,320 |
| 2021-06-03 | 2021-06-01 | 0.108 | 28,208,291 | -308,815 | 1.46% | 3,039,920 |
| 2021-06-02 | 2021-05-31 | 0.105 | 28,517,106 | +550,077 | 1.48% | 2,984,550 |
| 2021-05-31 | 2021-05-27 | 0.105 | 27,967,029 | +231,611 | 1.45% | 2,926,980 |
| 2021-05-28 | 2021-05-26 | 0.112 | 27,735,418 | +221,960 | 1.44% | 3,103,920 |
| 2021-05-27 | 2021-05-25 | 0.110 | 27,513,458 | +9,651 | 1.43% | 3,022,060 |
| 2021-05-26 | 2021-05-24 | 0.113 | 27,503,807 | -289,514 | 1.42% | 3,106,500 |
| 2021-05-25 | 2021-05-21 | 0.109 | 27,793,321 | +974,696 | 1.44% | 3,024,000 |
| 2021-05-24 | 2021-05-20 | 0.115 | 26,818,625 | -28,951 | 1.39% | 3,084,690 |
| 2021-05-21 | 2021-05-18 | 0.120 | 26,847,576 | +48,252 | 1.39% | 3,227,120 |
| 2021-05-20 | 2021-05-17 | 0.122 | 26,799,324 | -115,805 | 1.39% | 3,276,860 |
| 2021-05-18 | 2021-05-14 | 0.121 | 26,915,129 | -48,253 | 1.39% | 3,263,130 |
| 2021-05-17 | 2021-05-13 | 0.114 | 26,963,382 | -183,358 | 1.40% | 3,073,400 |
| 2021-05-13 | 2021-05-11 | 0.114 | 27,146,740 | +9,650 | 1.41% | 3,094,300 |
| 2021-05-11 | 2021-05-07 | 0.119 | 27,137,090 | -9,650 | 1.41% | 3,233,800 |
| 2021-05-10 | 2021-05-06 | 0.124 | 27,146,740 | +96,504 | 1.41% | 3,375,600 |
| 2021-05-07 | 2021-05-05 | 0.125 | 27,050,236 | -28,951 | 1.40% | 3,391,630 |
| 2021-05-06 | 2021-05-04 | 0.128 | 27,079,187 | -86,854 | 1.40% | 3,479,440 |
| 2021-05-05 | 2021-05-03 | 0.130 | 27,166,041 | +96,504 | 1.41% | 3,518,750 |
| 2021-05-04 | 2021-04-30 | 0.130 | 27,069,537 | +38,602 | 1.40% | 3,506,250 |
| 2021-05-03 | 2021-04-29 | 0.133 | 27,030,935 | +849,241 | 1.40% | 3,585,280 |
| 2021-04-30 | 2021-04-28 | 0.125 | 26,181,694 | -57,903 | 1.36% | 3,282,730 |
| 2021-04-29 | 2021-04-27 | 0.119 | 26,239,597 | +241,261 | 1.36% | 3,126,850 |
| 2021-04-28 | 2021-04-26 | 0.121 | 25,998,336 | +48,253 | 1.35% | 3,151,980 |
| 2021-04-27 | 2021-04-23 | 0.122 | 25,950,083 | +86,854 | 1.34% | 3,173,020 |
| 2021-04-26 | 2021-04-22 | 0.122 | 25,863,229 | -193,010 | 1.34% | 3,162,400 |
| 2021-04-23 | 2021-04-21 | 0.121 | 26,056,239 | -154,407 | 1.35% | 3,159,000 |
| 2021-04-22 | 2021-04-20 | 0.122 | 26,210,646 | +135,107 | 1.36% | 3,204,880 |
| 2021-04-21 | 2021-04-19 | 0.118 | 26,075,539 | +96,504 | 1.35% | 3,080,280 |
| 2021-04-20 | 2021-04-16 | 0.115 | 25,979,035 | -154,407 | 1.35% | 2,988,120 |
| 2021-04-19 | 2021-04-15 | 0.111 | 26,133,442 | -270,213 | 1.35% | 2,897,560 |
| 2021-04-16 | 2021-04-14 | 0.108 | 26,403,655 | -9,651 | 1.37% | 2,845,440 |
| 2021-04-14 | 2021-04-12 | 0.112 | 26,413,306 | -241,261 | 1.37% | 2,955,960 |
| 2021-04-13 | 2021-04-09 | 0.110 | 26,654,567 | +67,553 | 1.38% | 2,927,720 |
| 2021-04-12 | 2021-04-08 | 0.110 | 26,587,014 | -521,125 | 1.38% | 2,920,300 |
| 2021-04-09 | 2021-04-07 | 0.106 | 27,108,139 | +1,138,755 | 1.40% | 2,865,180 |
| 2021-04-08 | 2021-04-01 | 0.113 | 25,969,384 | +1,167,705 | 1.35% | 2,933,190 |
| 2021-04-07 | 2021-03-31 | 0.122 | 24,801,679 | +241,262 | 1.29% | 3,032,600 |
| 2021-04-01 | 2021-03-30 | 0.123 | 24,560,417 | +106,155 | 1.27% | 3,028,550 |
| 2021-03-31 | 2021-03-29 | 0.123 | 24,454,262 | +106,155 | 1.27% | 3,015,460 |
| 2021-03-30 | 2021-03-26 | 0.124 | 24,348,107 | +57,902 | 1.26% | 3,027,600 |
| 2021-03-29 | 2021-03-25 | 0.123 | 24,290,205 | -38,601 | 1.26% | 2,995,230 |
| 2021-03-26 | 2021-03-24 | 0.123 | 24,328,806 | +86,854 | 1.26% | 2,999,990 |
| 2021-03-25 | 2021-03-23 | 0.124 | 24,241,952 | -212,310 | 1.26% | 3,014,400 |
| 2021-03-24 | 2021-03-22 | 0.123 | 24,454,262 | -183,359 | 1.27% | 3,015,460 |
| 2021-03-23 | 2021-03-19 | 0.124 | 24,637,621 | +48,252 | 1.28% | 3,063,600 |
| 2021-03-19 | 2021-03-17 | 0.123 | 24,589,369 | +231,611 | 1.27% | 3,032,120 |
| 2021-03-17 | 2021-03-15 | 0.123 | 24,357,758 | +19,301 | 1.26% | 3,003,560 |
| 2021-03-16 | 2021-03-12 | 0.126 | 24,338,457 | -443,921 | 1.26% | 3,076,840 |
| 2021-03-15 | 2021-03-11 | 0.127 | 24,782,378 | -77,204 | 1.28% | 3,158,640 |
| 2021-03-12 | 2021-03-10 | 0.126 | 24,859,582 | +144,757 | 1.29% | 3,142,720 |
| 2021-03-11 | 2021-03-09 | 0.128 | 24,714,825 | +19,301 | 1.28% | 3,175,640 |
| 2021-03-10 | 2021-03-08 | 0.123 | 24,695,524 | -289,514 | 1.28% | 3,045,210 |
| 2021-03-09 | 2021-03-05 | 0.121 | 24,985,038 | -96,504 | 1.29% | 3,029,130 |
| 2021-03-08 | 2021-03-04 | 0.123 | 25,081,542 | +714,134 | 1.30% | 3,092,810 |
| 2021-03-05 | 2021-03-03 | 0.140 | 24,367,408 | +241,261 | 1.26% | 3,408,750 |
| 2021-03-04 | 2021-03-02 | 0.137 | 24,126,147 | -472,872 | 1.25% | 3,300,000 |
| 2021-03-03 | 2021-03-01 | 0.141 | 24,599,019 | +173,708 | 1.27% | 3,466,640 |
| 2021-03-02 | 2021-02-26 | 0.139 | 24,425,311 | +48,252 | 1.27% | 3,391,540 |
| 2021-03-01 | 2021-02-25 | 0.145 | 24,377,059 | +28,952 | 1.26% | 3,536,400 |
| 2021-02-26 | 2021-02-24 | 0.144 | 24,348,107 | -569,377 | 1.26% | 3,506,970 |
| 2021-02-25 | 2021-02-23 | 0.153 | 24,917,484 | -916,794 | 1.29% | 3,821,360 |
| 2021-02-24 | 2021-02-22 | 0.146 | 25,834,278 | +636,930 | 1.34% | 3,774,570 |
| 2021-02-23 | 2021-02-19 | 0.160 | 25,197,348 | -762,386 | 1.31% | 4,020,940 |
| 2021-02-22 | 2021-02-18 | 0.166 | 25,959,734 | -1,022,949 | 1.35% | 4,304,000 |
| 2021-02-19 | 2021-02-17 | 0.176 | 26,982,683 | +984,347 | 1.40% | 4,753,200 |
| 2021-02-18 | 2021-02-16 | 0.159 | 25,998,336 | +1,206,308 | 1.35% | 4,121,820 |
| 2021-02-17 | 2021-02-11 | 0.146 | 24,792,028 | +1,601,976 | 1.28% | 3,622,290 |
| 2021-02-16 | 2021-02-09 | 0.143 | 23,190,052 | +2,895,137 | 1.20% | 3,316,140 |
| 2021-02-10 | 2021-02-08 | 0.138 | 20,294,915 | -2,470,517 | 1.05% | 2,796,990 |
| 2021-02-09 | 2021-02-05 | 0.123 | 22,765,432 | -135,107 | 1.18% | 2,807,210 |
| 2021-02-08 | 2021-02-04 | 0.119 | 22,900,539 | -1,206,307 | 1.19% | 2,728,950 |
| 2021-02-05 | 2021-02-03 | 0.121 | 24,106,846 | +820,289 | 1.25% | 2,922,660 |
| 2021-02-04 | 2021-02-02 | 0.118 | 23,286,557 | +19,301 | 1.21% | 2,750,820 |
| 2021-02-03 | 2021-02-01 | 0.120 | 23,267,256 | +337,766 | 1.21% | 2,796,760 |
| 2021-02-02 | 2021-01-29 | 0.120 | 22,929,490 | +1,273,861 | 1.19% | 2,756,160 |
| 2021-02-01 | 2021-01-28 | 0.121 | 21,655,629 | +820,289 | 1.12% | 2,625,480 |
| 2021-01-29 | 2021-01-27 | 0.123 | 20,835,340 | -202,660 | 1.08% | 2,569,210 |
| 2021-01-28 | 2021-01-26 | 0.116 | 21,038,000 | +1,109,803 | 1.09% | 2,441,600 |
| 2021-01-27 | 2021-01-25 | 0.127 | 19,928,197 | +443,921 | 1.03% | 2,539,950 |
| 2021-01-26 | 2021-01-22 | 0.123 | 19,484,276 | +907,143 | 1.01% | 2,402,610 |
| 2021-01-25 | 2021-01-21 | 0.126 | 18,577,133 | -3,039,895 | 0.96% | 2,348,500 |
| 2021-01-22 | 2021-01-20 | 0.111 | 21,617,028 | -839,589 | 1.12% | 2,396,800 |
| 2021-01-21 | 2021-01-19 | 0.103 | 22,456,617 | +193,009 | 1.16% | 2,303,730 |
| 2021-01-20 | 2021-01-18 | 0.103 | 22,263,608 | -1,013,298 | 1.15% | 2,283,930 |
| 2021-01-19 | 2021-01-15 | 0.094 | 23,276,906 | +173,708 | 1.21% | 2,194,920 |
| 2021-01-18 | 2021-01-14 | 0.098 | 23,103,198 | +646,581 | 1.20% | 2,274,300 |
| 2021-01-15 | 2021-01-13 | 0.096 | 22,456,617 | +28,951 | 1.16% | 2,164,110 |
| 2021-01-14 | 2021-01-12 | 0.098 | 22,427,666 | -67,553 | 1.16% | 2,207,800 |
| 2021-01-13 | 2021-01-11 | 0.099 | 22,495,219 | -414,970 | 1.17% | 2,237,760 |
| 2021-01-12 | 2021-01-08 | 0.099 | 22,910,189 | -260,562 | 1.19% | 2,279,040 |
| 2021-01-11 | 2021-01-07 | 0.103 | 23,170,751 | +135,106 | 1.20% | 2,376,990 |
| 2021-01-08 | 2021-01-06 | 0.103 | 23,035,645 | +714,134 | 1.19% | 2,363,130 |
| 2021-01-07 | 2021-01-05 | 0.107 | 22,321,511 | -424,620 | 1.16% | 2,382,390 |
| 2021-01-06 | 2021-01-04 | 0.106 | 22,746,131 | -270,213 | 1.18% | 2,404,140 |
| 2021-01-05 | 2020-12-31 | 0.104 | 23,016,344 | -395,669 | 1.19% | 2,385,000 |
| 2021-01-04 | 2020-12-29 | 0.101 | 23,412,013 | -907,143 | 1.21% | 2,353,220 |
| 2020-12-30 | 2020-12-28 | 0.098 | 24,319,156 | +9,650 | 1.26% | 2,394,000 |
| 2020-12-29 | 2020-12-24 | 0.098 | 24,309,506 | +453,572 | 1.26% | 2,393,050 |
| 2020-12-28 | 2020-12-22 | 0.105 | 23,855,934 | -260,562 | 1.24% | 2,496,720 |
| 2020-12-23 | 2020-12-21 | 0.102 | 24,116,496 | -482,523 | 1.25% | 2,449,020 |
| 2020-12-22 | 2020-12-18 | 0.103 | 24,599,019 | -289,514 | 1.27% | 2,523,510 |
| 2020-12-21 | 2020-12-17 | 0.103 | 24,888,533 | -2,981,992 | 1.29% | 2,553,210 |
| 2020-12-18 | 2020-12-16 | 0.091 | 27,870,525 | -1,013,298 | 1.44% | 2,541,440 |
| 2020-12-17 | 2020-12-15 | 0.085 | 28,883,823 | -202,660 | 1.50% | 2,454,260 |
| 2020-12-16 | 2020-12-14 | 0.083 | 29,086,483 | +241,262 | 1.51% | 2,411,200 |
| 2020-12-15 | 2020-12-11 | 0.083 | 28,845,221 | -289,514 | 1.49% | 2,391,200 |
| 2020-12-14 | 2020-12-10 | 0.085 | 29,134,735 | +19,301 | 1.51% | 2,475,580 |
| 2020-12-11 | 2020-12-09 | 0.086 | 29,115,434 | +579,028 | 1.51% | 2,504,110 |
| 2020-12-10 | 2020-12-08 | 0.087 | 28,536,406 | -849,241 | 1.48% | 2,483,880 |
| 2020-12-09 | 2020-12-07 | 0.083 | 29,385,647 | +1,737,083 | 1.52% | 2,436,000 |
| 2020-12-08 | 2020-12-04 | 0.087 | 27,648,564 | +839,590 | 1.43% | 2,406,600 |
| 2020-12-07 | 2020-12-03 | 0.088 | 26,808,974 | +376,368 | 1.39% | 2,361,300 |
| 2020-12-04 | 2020-12-02 | 0.091 | 26,432,606 | -260,563 | 1.37% | 2,410,320 |
| 2020-12-03 | 2020-12-01 | 0.092 | 26,693,169 | +839,590 | 1.38% | 2,461,740 |
| 2020-12-02 | 2020-11-30 | 0.094 | 25,853,579 | +212,310 | 1.34% | 2,437,890 |
| 2020-12-01 | 2020-11-27 | 0.097 | 25,641,269 | -57,903 | 1.33% | 2,497,580 |
| 2020-11-30 | 2020-11-26 | 0.098 | 25,699,172 | -19,300 | 1.33% | 2,529,850 |
| 2020-11-27 | 2020-11-25 | 0.098 | 25,718,472 | +376,367 | 1.33% | 2,531,750 |
| 2020-11-26 | 2020-11-24 | 0.101 | 25,342,105 | -231,611 | 1.31% | 2,547,220 |
| 2020-11-25 | 2020-11-23 | 0.104 | 25,573,716 | +28,952 | 1.33% | 2,650,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 25,544,764 | +569,377 | 1.32% | 2,673,470 |
| 2020-11-23 | 2020-11-19 | 0.111 | 24,975,387 | +96,504 | 1.29% | 2,769,160 |
| 2020-11-20 | 2020-11-18 | 0.112 | 24,878,883 | -48,252 | 1.29% | 2,784,240 |
| 2020-11-19 | 2020-11-17 | 0.113 | 24,927,135 | -878,192 | 1.29% | 2,815,470 |
| 2020-11-18 | 2020-11-16 | 0.109 | 25,805,327 | +96,505 | 1.34% | 2,807,700 |
| 2020-11-17 | 2020-11-13 | 0.109 | 25,708,822 | -270,213 | 1.33% | 2,797,200 |
| 2020-11-16 | 2020-11-12 | 0.107 | 25,979,035 | +125,456 | 1.35% | 2,772,760 |
| 2020-11-13 | 2020-11-11 | 0.108 | 25,853,579 | +144,757 | 1.34% | 2,786,160 |
| 2020-11-12 | 2020-11-10 | 0.113 | 25,708,822 | -1,013,298 | 1.33% | 2,903,760 |
| 2020-11-11 | 2020-11-09 | 0.109 | 26,722,120 | -212,310 | 1.38% | 2,907,450 |
| 2020-11-10 | 2020-11-06 | 0.107 | 26,934,430 | -463,222 | 1.40% | 2,874,730 |
| 2020-11-09 | 2020-11-05 | 0.109 | 27,397,652 | -636,931 | 1.42% | 2,980,950 |
| 2020-11-06 | 2020-11-04 | 0.104 | 28,034,583 | -86,854 | 1.45% | 2,905,000 |
| 2020-11-05 | 2020-11-03 | 0.105 | 28,121,437 | -463,222 | 1.46% | 2,943,140 |
| 2020-11-04 | 2020-11-02 | 0.104 | 28,584,659 | -9,650 | 1.48% | 2,962,000 |
| 2020-11-03 | 2020-10-30 | 0.105 | 28,594,309 | +318,465 | 1.48% | 2,992,630 |
| 2020-11-02 | 2020-10-29 | 0.108 | 28,275,844 | -357,067 | 1.46% | 3,047,200 |
| 2020-10-30 | 2020-10-28 | 0.109 | 28,632,911 | -376,368 | 1.48% | 3,115,350 |
| 2020-10-29 | 2020-10-27 | 0.110 | 29,009,279 | -154,407 | 1.50% | 3,186,360 |
| 2020-10-28 | 2020-10-23 | 0.113 | 29,163,686 | +328,115 | 1.51% | 3,293,980 |
| 2020-10-27 | 2020-10-22 | 0.112 | 28,835,571 | -67,553 | 1.49% | 3,227,040 |
| 2020-10-23 | 2020-10-21 | 0.114 | 28,903,124 | -347,416 | 1.50% | 3,294,500 |
| 2020-10-22 | 2020-10-20 | 0.114 | 29,250,540 | +965,046 | 1.52% | 3,334,100 |
| 2020-10-21 | 2020-10-19 | 0.118 | 28,285,494 | -395,669 | 1.47% | 3,341,340 |
| 2020-10-20 | 2020-10-16 | 0.117 | 28,681,163 | -96,505 | 1.49% | 3,358,360 |
| 2020-10-19 | 2020-10-15 | 0.120 | 28,777,668 | -19,301 | 1.49% | 3,459,120 |
| 2020-10-16 | 2020-10-14 | 0.121 | 28,796,969 | +19,301 | 1.49% | 3,491,280 |
| 2020-10-15 | 2020-10-12 | 0.118 | 28,777,668 | -579,027 | 1.49% | 3,399,480 |
| 2020-10-14 | 2020-10-09 | 0.116 | 29,356,695 | +376,367 | 1.52% | 3,407,040 |
| 2020-10-12 | 2020-10-08 | 0.117 | 28,980,328 | +86,855 | 1.50% | 3,393,390 |
| 2020-10-09 | 2020-10-07 | 0.118 | 28,893,473 | -974,697 | 1.50% | 3,413,160 |
| 2020-10-08 | 2020-10-06 | 0.115 | 29,868,170 | -443,921 | 1.55% | 3,435,450 |
| 2020-10-07 | 2020-10-05 | 0.115 | 30,312,091 | +96,505 | 1.57% | 3,486,510 |
| 2020-10-06 | 2020-09-30 | 0.114 | 30,215,586 | -279,864 | 1.57% | 3,444,100 |
| 2020-10-05 | 2020-09-29 | 0.114 | 30,495,450 | -86,854 | 1.58% | 3,476,000 |
| 2020-09-30 | 2020-09-28 | 0.116 | 30,582,304 | -77,203 | 1.58% | 3,549,280 |
| 2020-09-29 | 2020-09-25 | 0.114 | 30,659,507 | +173,708 | 1.59% | 3,494,700 |
| 2020-09-28 | 2020-09-24 | 0.117 | 30,485,799 | +202,660 | 1.58% | 3,569,670 |
| 2020-09-25 | 2020-09-23 | 0.117 | 30,283,139 | +366,717 | 1.57% | 3,545,940 |
| 2020-09-24 | 2020-09-22 | 0.119 | 29,916,422 | -279,863 | 1.55% | 3,565,000 |
| 2020-09-23 | 2020-09-21 | 0.121 | 30,196,285 | +1,022,948 | 1.56% | 3,660,930 |
| 2020-09-22 | 2020-09-18 | 0.124 | 29,173,337 | -1,302,812 | 1.51% | 3,627,600 |
| 2020-09-21 | 2020-09-17 | 0.113 | 30,476,149 | -579,027 | 1.58% | 3,442,220 |
| 2020-09-18 | 2020-09-16 | 0.114 | 31,055,176 | -67,553 | 1.61% | 3,539,800 |
| 2020-09-17 | 2020-09-15 | 0.116 | 31,122,729 | +38,601 | 1.61% | 3,612,000 |
| 2020-09-16 | 2020-09-14 | 0.117 | 31,084,128 | +144,757 | 1.61% | 3,639,730 |
| 2020-09-15 | 2020-09-11 | 0.116 | 30,939,371 | -144,757 | 1.60% | 3,590,720 |
| 2020-09-14 | 2020-09-10 | 0.116 | 31,084,128 | +250,912 | 1.61% | 3,607,520 |
| 2020-09-11 | 2020-09-09 | 0.116 | 30,833,216 | +67,554 | 1.60% | 3,578,400 |
| 2020-09-10 | 2020-09-08 | 0.118 | 30,765,662 | -270,213 | 1.59% | 3,634,320 |
| 2020-09-09 | 2020-09-07 | 0.118 | 31,035,875 | -1,003,648 | 1.61% | 3,666,240 |
| 2020-09-08 | 2020-09-04 | 0.119 | 32,039,523 | +926,444 | 1.66% | 3,818,000 |
| 2020-09-07 | 2020-09-03 | 0.121 | 31,113,079 | +723,785 | 1.61% | 3,772,080 |
| 2020-09-04 | 2020-09-02 | 0.124 | 30,389,294 | -328,116 | 1.57% | 3,778,800 |
| 2020-09-03 | 2020-09-01 | 0.125 | 30,717,410 | -318,465 | 1.59% | 3,851,430 |
| 2020-09-02 | 2020-08-31 | 0.126 | 31,035,875 | +164,058 | 1.61% | 3,923,520 |
| 2020-09-01 | 2020-08-28 | 0.127 | 30,871,817 | +829,939 | 1.60% | 3,934,770 |
| 2020-08-31 | 2020-08-27 | 0.128 | 30,041,878 | -260,562 | 1.56% | 3,860,120 |
| 2020-08-28 | 2020-08-26 | 0.130 | 30,302,440 | -530,776 | 1.57% | 3,925,000 |
| 2020-08-27 | 2020-08-25 | 0.131 | 30,833,216 | +221,961 | 1.60% | 4,025,700 |
| 2020-08-26 | 2020-08-24 | 0.133 | 30,611,255 | -849,240 | 1.59% | 4,060,160 |
| 2020-08-25 | 2020-08-21 | 0.130 | 31,460,495 | -559,727 | 1.63% | 4,075,000 |
| 2020-08-24 | 2020-08-20 | 0.130 | 32,020,222 | +453,572 | 1.66% | 4,147,500 |
| 2020-08-21 | 2020-08-19 | 0.132 | 31,566,650 | -241,262 | 1.64% | 4,154,170 |
| 2020-08-20 | 2020-08-18 | 0.135 | 31,807,912 | +472,873 | 1.65% | 4,284,800 |
| 2020-08-19 | 2020-08-17 | 0.138 | 31,335,039 | -357,067 | 1.62% | 4,318,510 |
| 2020-08-18 | 2020-08-14 | 0.135 | 31,692,106 | -993,998 | 1.64% | 4,269,200 |
| 2020-08-17 | 2020-08-13 | 0.133 | 32,686,104 | +723,785 | 1.69% | 4,335,360 |
| 2020-08-14 | 2020-08-12 | 0.134 | 31,962,319 | +212,310 | 1.66% | 4,272,480 |
| 2020-08-13 | 2020-08-11 | 0.137 | 31,750,009 | -936,095 | 1.64% | 4,342,800 |
| 2020-08-12 | 2020-08-10 | 0.133 | 32,686,104 | -1,370,365 | 1.69% | 4,335,360 |
| 2020-08-11 | 2020-08-07 | 0.138 | 34,056,469 | +386,019 | 1.76% | 4,693,570 |
| 2020-08-10 | 2020-08-06 | 0.141 | 33,670,450 | -1,215,958 | 1.74% | 4,745,040 |
| 2020-08-07 | 2020-08-05 | 0.142 | 34,886,408 | +2,653,876 | 1.81% | 4,952,550 |
| 2020-08-06 | 2020-08-04 | 0.132 | 32,232,532 | -202,660 | 1.67% | 4,241,800 |
| 2020-08-05 | 2020-08-03 | 0.135 | 32,435,192 | -2,547,721 | 1.68% | 4,369,300 |
| 2020-08-04 | 2020-07-31 | 0.127 | 34,982,913 | +376,368 | 1.81% | 4,458,750 |
| 2020-08-03 | 2020-07-30 | 0.130 | 34,606,545 | -4,304,105 | 1.79% | 4,482,500 |
| 2020-07-31 | 2020-07-29 | 0.127 | 38,910,650 | +193,010 | 2.02% | 4,959,360 |
| 2020-07-30 | 2020-07-28 | 0.125 | 38,717,640 | -48,253 | 2.01% | 4,854,520 |
| 2020-07-29 | 2020-07-27 | 0.124 | 38,765,893 | +472,873 | 2.01% | 4,820,400 |
| 2020-07-28 | 2020-07-24 | 0.123 | 38,293,020 | +1,891,490 | 1.98% | 4,721,920 |
| 2020-07-27 | 2020-07-23 | 0.127 | 36,401,530 | +289,513 | 1.89% | 4,639,560 |
| 2020-07-24 | 2020-07-22 | 0.126 | 36,112,017 | +936,095 | 1.87% | 4,565,240 |
| 2020-07-23 | 2020-07-21 | 0.127 | 35,175,922 | +550,076 | 1.82% | 4,483,350 |
| 2020-07-22 | 2020-07-20 | 0.127 | 34,625,846 | +125,456 | 1.79% | 4,413,240 |
| 2020-07-21 | 2020-07-17 | 0.127 | 34,500,390 | +386,018 | 1.79% | 4,397,250 |
| 2020-07-20 | 2020-07-16 | 0.126 | 34,114,372 | -106,155 | 1.77% | 4,312,700 |
| 2020-07-17 | 2020-07-15 | 0.133 | 34,220,527 | +318,466 | 1.77% | 4,538,880 |
| 2020-07-16 | 2020-07-14 | 0.136 | 33,902,061 | +347,416 | 1.76% | 4,602,030 |
| 2020-07-15 | 2020-07-13 | 0.141 | 33,554,645 | -936,094 | 1.74% | 4,728,720 |
| 2020-07-14 | 2020-07-10 | 0.139 | 34,490,739 | -386,019 | 1.79% | 4,789,160 |
| 2020-07-13 | 2020-07-09 | 0.142 | 34,876,758 | +1,360,715 | 1.81% | 4,951,180 |
| 2020-07-10 | 2020-07-08 | 0.136 | 33,516,043 | -202,660 | 1.74% | 4,549,630 |
| 2020-07-09 | 2020-07-07 | 0.136 | 33,718,703 | -1,177,356 | 1.75% | 4,577,140 |
| 2020-07-08 | 2020-07-06 | 0.144 | 34,896,059 | -3,734,727 | 1.81% | 5,026,240 |
| 2020-07-07 | 2020-07-03 | 0.135 | 38,630,786 | -125,456 | 2.00% | 5,203,900 |
| 2020-07-06 | 2020-07-02 | 0.135 | 38,756,242 | -164,058 | 2.01% | 5,220,800 |
| 2020-07-03 | 2020-06-30 | 0.132 | 38,920,300 | -115,806 | 2.02% | 5,121,910 |
| 2020-07-02 | 2020-06-29 | 0.133 | 39,036,106 | -77,203 | 2.02% | 5,177,600 |
| 2020-06-30 | 2020-06-26 | 0.139 | 39,113,309 | -1,505,472 | 2.03% | 5,431,020 |
| 2020-06-29 | 2020-06-24 | 0.142 | 40,618,781 | -511,474 | 2.10% | 5,766,330 |
| 2020-06-26 | 2020-06-23 | 0.146 | 41,130,255 | -193,009 | 2.13% | 6,009,420 |
| 2020-06-24 | 2020-06-22 | 0.146 | 41,323,264 | -598,329 | 2.14% | 6,037,620 |
| 2020-06-23 | 2020-06-19 | 0.153 | 41,921,593 | +2,721,430 | 2.17% | 6,429,120 |
| 2020-06-22 | 2020-06-18 | 0.152 | 39,200,163 | -1,987,995 | 2.03% | 5,971,140 |
| 2020-06-19 | 2020-06-17 | 0.141 | 41,188,158 | -1,708,131 | 2.13% | 5,804,480 |
| 2020-06-18 | 2020-06-16 | 0.152 | 42,896,289 | -9,264,440 | 2.22% | 6,534,150 |
| 2020-06-17 | 2020-06-15 | 0.123 | 52,160,729 | +463,222 | 2.70% | 6,431,950 |
| 2020-06-16 | 2020-06-12 | 0.130 | 51,697,507 | -820,289 | 2.68% | 6,696,250 |
| 2020-06-15 | 2020-06-11 | 0.132 | 52,517,796 | +936,094 | 2.72% | 6,911,340 |
| 2020-06-12 | 2020-06-10 | 0.132 | 51,581,702 | -723,784 | 2.67% | 6,788,150 |
| 2020-06-11 | 2020-06-09 | 0.133 | 52,305,486 | -1,158,055 | 2.71% | 6,937,600 |
| 2020-06-10 | 2020-06-08 | 0.137 | 53,463,541 | +926,444 | 2.77% | 7,312,800 |
| 2020-06-09 | 2020-06-05 | 0.150 | 52,537,097 | +646,580 | 2.72% | 7,893,800 |
| 2020-06-08 | 2020-06-04 | 0.151 | 51,890,517 | +77,204 | 2.69% | 7,850,420 |
| 2020-06-05 | 2020-06-03 | 0.154 | 51,813,313 | +164,058 | 2.68% | 7,999,810 |
| 2020-06-04 | 2020-06-02 | 0.155 | 51,649,255 | -144,757 | 2.68% | 8,028,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 51,794,012 | -1,814,286 | 2.68% | 8,104,170 |
| 2020-06-02 | 2020-05-29 | 0.154 | 53,608,298 | +1,013,298 | 2.78% | 8,276,950 |
| 2020-06-01 | 2020-05-28 | 0.153 | 52,595,000 | +1,042,250 | 2.73% | 8,066,000 |
| 2020-05-29 | 2020-05-27 | 0.163 | 51,552,750 | -1,534,423 | 2.67% | 8,386,940 |
| 2020-05-28 | 2020-05-26 | 0.171 | 53,087,173 | -2,113,451 | 2.75% | 9,076,650 |
| 2020-05-27 | 2020-05-25 | 0.152 | 55,200,624 | +646,581 | 2.86% | 8,408,400 |
| 2020-05-26 | 2020-05-22 | 0.152 | 54,554,043 | -1,428,268 | 2.83% | 8,309,910 |
| 2020-05-25 | 2020-05-21 | 0.166 | 55,982,311 | -598,328 | 2.90% | 9,281,600 |
| 2020-05-22 | 2020-05-20 | 0.178 | 56,580,639 | -202,660 | 2.93% | 10,084,360 |
| 2020-05-21 | 2020-05-19 | 0.178 | 56,783,299 | -328,116 | 2.94% | 10,120,480 |
| 2020-05-20 | 2020-05-18 | 0.185 | 57,111,415 | +4,043,543 | 2.96% | 10,593,220 |
| 2020-05-19 | 2020-05-15 | 0.183 | 53,067,872 | -6,504,410 | 2.75% | 9,733,230 |
| 2020-05-18 | 2020-05-14 | 0.161 | 59,572,282 | +4,593,619 | 3.09% | 9,568,150 |
| 2020-05-15 | 2020-05-13 | 0.169 | 54,978,663 | 2.85% | 9,286,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy