History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.158 | 14,550,000 | +0 | 0.71% | 2,298,900 |
| 2025-10-13 | 2025-10-09 | 0.166 | 14,550,000 | +0 | 0.71% | 2,415,300 |
| 2025-10-10 | 2025-10-08 | 0.174 | 14,550,000 | +100,000 | 0.71% | 2,531,700 |
| 2025-10-09 | 2025-10-06 | 0.172 | 14,450,000 | -230,000 | 0.71% | 2,485,400 |
| 2025-09-30 | 2025-09-26 | 0.158 | 14,680,000 | -660,000 | 0.72% | 2,319,440 |
| 2025-09-24 | 2025-09-22 | 0.172 | 15,340,000 | +10,000 | 0.75% | 2,638,480 |
| 2025-09-19 | 2025-09-17 | 0.176 | 15,330,000 | +100,000 | 0.75% | 2,698,080 |
| 2025-09-18 | 2025-09-16 | 0.178 | 15,230,000 | -120,000 | 0.74% | 2,710,940 |
| 2025-09-16 | 2025-09-12 | 0.170 | 15,350,000 | -410,000 | 0.75% | 2,609,500 |
| 2025-09-15 | 2025-09-11 | 0.164 | 15,760,000 | +440,000 | 0.77% | 2,584,640 |
| 2025-09-11 | 2025-09-09 | 0.175 | 15,320,000 | +120,000 | 0.75% | 2,681,000 |
| 2025-09-10 | 2025-09-08 | 0.178 | 15,200,000 | -170,000 | 0.74% | 2,705,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 15,370,000 | -10,000 | 0.75% | 2,474,570 |
| 2025-09-03 | 2025-09-01 | 0.165 | 15,380,000 | -410,000 | 0.75% | 2,537,700 |
| 2025-09-02 | 2025-08-29 | 0.163 | 15,790,000 | -30,000 | 0.77% | 2,573,770 |
| 2025-09-01 | 2025-08-28 | 0.162 | 15,820,000 | -760,000 | 0.77% | 2,562,840 |
| 2025-08-29 | 2025-08-27 | 0.161 | 16,580,000 | -10,000 | 0.81% | 2,669,380 |
| 2025-08-28 | 2025-08-26 | 0.162 | 16,590,000 | +340,000 | 0.81% | 2,687,580 |
| 2025-08-27 | 2025-08-25 | 0.163 | 16,250,000 | +370,000 | 0.79% | 2,648,750 |
| 2025-08-20 | 2025-08-18 | 0.162 | 15,880,000 | +330,000 | 0.78% | 2,572,560 |
| 2025-08-15 | 2025-08-13 | 0.162 | 15,550,000 | +10,000 | 0.76% | 2,519,100 |
| 2025-08-14 | 2025-08-12 | 0.160 | 15,540,000 | -820,000 | 0.76% | 2,486,400 |
| 2025-08-08 | 2025-08-06 | 0.148 | 16,360,000 | +610,000 | 0.80% | 2,421,280 |
| 2025-08-05 | 2025-08-01 | 0.156 | 15,750,000 | +270,000 | 0.77% | 2,457,000 |
| 2025-08-04 | 2025-07-31 | 0.152 | 15,480,000 | -400,000 | 0.76% | 2,352,960 |
| 2025-08-01 | 2025-07-30 | 0.149 | 15,880,000 | +50,000 | 0.78% | 2,366,120 |
| 2025-07-29 | 2025-07-25 | 0.149 | 15,830,000 | +480,000 | 0.77% | 2,358,670 |
| 2025-07-28 | 2025-07-24 | 0.149 | 15,350,000 | +170,000 | 0.75% | 2,287,150 |
| 2025-07-25 | 2025-07-23 | 0.153 | 15,180,000 | +30,000 | 0.74% | 2,322,540 |
| 2025-07-24 | 2025-07-22 | 0.160 | 15,150,000 | +150,000 | 0.74% | 2,424,000 |
| 2025-07-23 | 2025-07-21 | 0.160 | 15,000,000 | -70,000 | 0.73% | 2,400,000 |
| 2025-07-22 | 2025-07-18 | 0.141 | 15,070,000 | +50,000 | 0.74% | 2,124,870 |
| 2025-07-21 | 2025-07-17 | 0.140 | 15,020,000 | +80,000 | 0.73% | 2,102,800 |
| 2025-07-18 | 2025-07-16 | 0.133 | 14,940,000 | +250,000 | 0.73% | 1,987,020 |
| 2025-07-17 | 2025-07-15 | 0.135 | 14,690,000 | -610,000 | 0.72% | 1,983,150 |
| 2025-07-16 | 2025-07-14 | 0.126 | 15,300,000 | +650,000 | 0.75% | 1,927,800 |
| 2025-07-15 | 2025-07-11 | 0.119 | 14,650,000 | -190,000 | 0.72% | 1,743,350 |
| 2025-07-14 | 2025-07-10 | 0.116 | 14,840,000 | +200,000 | 0.73% | 1,721,440 |
| 2025-07-10 | 2025-07-08 | 0.117 | 14,640,000 | -1,060,000 | 0.72% | 1,712,880 |
| 2025-07-09 | 2025-07-07 | 0.115 | 15,700,000 | -610,000 | 0.77% | 1,805,500 |
| 2025-07-04 | 2025-07-02 | 0.119 | 16,310,000 | -70,000 | 0.80% | 1,940,890 |
| 2025-06-30 | 2025-06-26 | 0.119 | 16,380,000 | +390,000 | 0.80% | 1,949,220 |
| 2025-06-27 | 2025-06-25 | 0.124 | 15,990,000 | +10,000 | 0.78% | 1,982,760 |
| 2025-06-25 | 2025-06-23 | 0.120 | 15,980,000 | +10,000 | 0.78% | 1,917,600 |
| 2025-06-18 | 2025-06-16 | 0.126 | 15,970,000 | -20,000 | 0.78% | 2,012,220 |
| 2025-06-17 | 2025-06-13 | 0.133 | 15,990,000 | -20,000 | 0.78% | 2,126,670 |
| 2025-06-16 | 2025-06-12 | 0.136 | 16,010,000 | -1,330,000 | 0.78% | 2,177,360 |
| 2025-06-12 | 2025-06-10 | 0.114 | 17,340,000 | -90,000 | 0.85% | 1,976,760 |
| 2025-06-09 | 2025-06-05 | 0.105 | 17,430,000 | -20,000 | 0.85% | 1,830,150 |
| 2025-05-28 | 2025-05-26 | 0.111 | 17,450,000 | +229,156 | 0.85% | 1,933,987 |
| 2025-05-27 | 2025-05-23 | 0.116 | 17,220,844 | +550,752 | 0.86% | 1,996,140 |
| 2025-05-23 | 2025-05-21 | 0.119 | 16,670,092 | +442,569 | 0.83% | 1,983,150 |
| 2025-05-22 | 2025-05-20 | 0.120 | 16,227,523 | +68,844 | 0.81% | 1,947,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 16,158,679 | -462,238 | 0.80% | 1,922,310 |
| 2025-05-20 | 2025-05-16 | 0.117 | 16,620,917 | +255,706 | 0.83% | 1,943,500 |
| 2025-05-19 | 2025-05-15 | 0.117 | 16,365,211 | +255,706 | 0.81% | 1,913,600 |
| 2025-05-16 | 2025-05-14 | 0.115 | 16,109,505 | -1,337,541 | 0.80% | 1,850,940 |
| 2025-05-13 | 2025-05-09 | 0.098 | 17,447,046 | -29,504 | 0.87% | 1,703,040 |
| 2025-05-12 | 2025-05-08 | 0.097 | 17,476,550 | -88,514 | 0.87% | 1,688,150 |
| 2025-05-09 | 2025-05-07 | 0.096 | 17,565,064 | +9,835 | 0.87% | 1,678,840 |
| 2025-04-30 | 2025-04-28 | 0.095 | 17,555,229 | -88,514 | 0.87% | 1,660,050 |
| 2025-04-24 | 2025-04-22 | 0.100 | 17,643,743 | +295,046 | 0.88% | 1,758,120 |
| 2025-04-22 | 2025-04-16 | 0.096 | 17,348,697 | -295,046 | 0.86% | 1,658,160 |
| 2025-04-16 | 2025-04-14 | 0.087 | 17,643,743 | -88,514 | 0.88% | 1,542,840 |
| 2025-04-15 | 2025-04-11 | 0.084 | 17,732,257 | +98,349 | 0.88% | 1,496,490 |
| 2025-04-10 | 2025-04-08 | 0.085 | 17,633,908 | -275,376 | 0.88% | 1,506,120 |
| 2025-04-09 | 2025-04-07 | 0.084 | 17,909,284 | -245,872 | 0.89% | 1,511,430 |
| 2025-04-07 | 2025-04-02 | 0.095 | 18,155,156 | +29,505 | 0.90% | 1,716,780 |
| 2025-04-03 | 2025-04-01 | 0.093 | 18,125,651 | -196,698 | 0.90% | 1,677,130 |
| 2025-04-02 | 2025-03-31 | 0.094 | 18,322,349 | +29,505 | 0.91% | 1,713,960 |
| 2025-03-28 | 2025-03-26 | 0.107 | 18,292,844 | +39,339 | 0.91% | 1,953,000 |
| 2025-03-25 | 2025-03-21 | 0.108 | 18,253,505 | -39,339 | 0.91% | 1,967,360 |
| 2025-03-24 | 2025-03-20 | 0.109 | 18,292,844 | +196,697 | 0.91% | 1,990,200 |
| 2025-03-21 | 2025-03-19 | 0.112 | 18,096,147 | +39,340 | 0.90% | 2,024,000 |
| 2025-03-20 | 2025-03-18 | 0.111 | 18,056,807 | +1,199,853 | 0.90% | 2,001,240 |
| 2025-03-19 | 2025-03-17 | 0.113 | 16,856,954 | -1,091,670 | 0.84% | 1,902,540 |
| 2025-03-14 | 2025-03-12 | 0.105 | 17,948,624 | -1,937,468 | 0.89% | 1,879,750 |
| 2025-03-13 | 2025-03-11 | 0.113 | 19,886,092 | +767,120 | 0.99% | 2,244,420 |
| 2025-03-12 | 2025-03-10 | 0.114 | 19,118,972 | +186,862 | 0.95% | 2,177,280 |
| 2025-03-11 | 2025-03-07 | 0.111 | 18,932,110 | +137,688 | 0.94% | 2,098,250 |
| 2025-03-10 | 2025-03-06 | 0.120 | 18,794,422 | +216,367 | 0.93% | 2,254,980 |
| 2025-03-07 | 2025-03-05 | 0.124 | 18,578,055 | +196,697 | 0.92% | 2,304,580 |
| 2025-03-06 | 2025-03-04 | 0.114 | 18,381,358 | -540,917 | 0.91% | 2,093,280 |
| 2025-03-05 | 2025-03-03 | 0.090 | 18,922,275 | -422,899 | 0.94% | 1,712,360 |
| 2025-03-04 | 2025-02-28 | 0.089 | 19,345,174 | -304,881 | 0.96% | 1,730,960 |
| 2025-03-03 | 2025-02-27 | 0.095 | 19,650,055 | +373,725 | 0.98% | 1,858,140 |
| 2025-02-28 | 2025-02-26 | 0.097 | 19,276,330 | +3,373,358 | 0.96% | 1,862,000 |
| 2025-02-27 | 2025-02-25 | 0.087 | 15,902,972 | +649,100 | 0.79% | 1,390,620 |
| 2025-02-26 | 2025-02-24 | 0.098 | 15,253,872 | -29,504 | 0.76% | 1,488,960 |
| 2025-02-21 | 2025-02-19 | 0.073 | 15,283,376 | +334,385 | 0.76% | 1,118,880 |
| 2025-02-20 | 2025-02-18 | 0.077 | 14,948,991 | +49,174 | 0.74% | 1,155,200 |
| 2025-02-18 | 2025-02-14 | 0.074 | 14,899,817 | -147,522 | 0.74% | 1,105,950 |
| 2025-02-17 | 2025-02-13 | 0.072 | 15,047,339 | -275,377 | 0.75% | 1,086,300 |
| 2025-02-06 | 2025-02-04 | 0.070 | 15,322,716 | -9,834 | 0.76% | 1,075,020 |
| 2025-01-27 | 2025-01-23 | 0.073 | 15,332,550 | +19,669 | 0.76% | 1,122,480 |
| 2025-01-16 | 2025-01-14 | 0.071 | 15,312,881 | -29,504 | 0.76% | 1,089,900 |
| 2025-01-03 | 2024-12-31 | 0.072 | 15,342,385 | -275,376 | 0.76% | 1,107,600 |
| 2024-12-19 | 2024-12-17 | 0.075 | 15,617,761 | -245,872 | 0.78% | 1,175,120 |
| 2024-12-10 | 2024-12-06 | 0.074 | 15,863,633 | -9,835 | 0.79% | 1,177,490 |
| 2024-12-05 | 2024-12-03 | 0.075 | 15,873,468 | -68,844 | 0.79% | 1,194,360 |
| 2024-12-04 | 2024-12-02 | 0.075 | 15,942,312 | -9,835 | 0.79% | 1,199,540 |
| 2024-12-03 | 2024-11-29 | 0.075 | 15,952,147 | +118,019 | 0.79% | 1,200,280 |
| 2024-11-26 | 2024-11-22 | 0.077 | 15,834,128 | +29,504 | 0.79% | 1,223,600 |
| 2024-11-21 | 2024-11-19 | 0.075 | 15,804,624 | -295,046 | 0.79% | 1,189,180 |
| 2024-11-18 | 2024-11-14 | 0.075 | 16,099,670 | +39,340 | 0.80% | 1,211,380 |
| 2024-11-13 | 2024-11-11 | 0.078 | 16,060,330 | -39,340 | 0.80% | 1,257,410 |
| 2024-11-07 | 2024-11-05 | 0.071 | 16,099,670 | +422,899 | 0.80% | 1,145,900 |
| 2024-11-06 | 2024-11-04 | 0.074 | 15,676,771 | -29,504 | 0.78% | 1,163,620 |
| 2024-10-30 | 2024-10-28 | 0.076 | 15,706,275 | +9,835 | 0.78% | 1,197,750 |
| 2024-10-25 | 2024-10-23 | 0.077 | 15,696,440 | +108,183 | 0.78% | 1,212,960 |
| 2024-10-24 | 2024-10-22 | 0.079 | 15,588,257 | +29,505 | 0.78% | 1,236,300 |
| 2024-10-23 | 2024-10-21 | 0.077 | 15,558,752 | +19,669 | 0.77% | 1,202,320 |
| 2024-10-22 | 2024-10-18 | 0.079 | 15,539,083 | -285,211 | 0.77% | 1,232,400 |
| 2024-10-21 | 2024-10-17 | 0.077 | 15,824,294 | +59,010 | 0.79% | 1,222,840 |
| 2024-10-18 | 2024-10-16 | 0.082 | 15,765,284 | +29,504 | 0.78% | 1,298,430 |
| 2024-10-17 | 2024-10-15 | 0.083 | 15,735,780 | -68,844 | 0.78% | 1,312,000 |
| 2024-10-16 | 2024-10-14 | 0.081 | 15,804,624 | +49,174 | 0.79% | 1,285,600 |
| 2024-10-15 | 2024-10-10 | 0.081 | 15,755,450 | -88,513 | 0.78% | 1,281,600 |
| 2024-10-14 | 2024-10-09 | 0.079 | 15,843,963 | +9,835 | 0.79% | 1,256,580 |
| 2024-10-08 | 2024-10-04 | 0.079 | 15,834,128 | -354,055 | 0.79% | 1,255,800 |
| 2024-10-07 | 2024-10-03 | 0.067 | 16,188,183 | -304,881 | 0.80% | 1,086,360 |
| 2024-10-04 | 2024-10-02 | 0.068 | 16,493,064 | -285,211 | 0.82% | 1,123,590 |
| 2024-10-03 | 2024-09-30 | 0.071 | 16,778,275 | +68,844 | 0.83% | 1,194,200 |
| 2024-10-02 | 2024-09-27 | 0.070 | 16,709,431 | +255,706 | 0.83% | 1,172,310 |
| 2024-09-30 | 2024-09-26 | 0.066 | 16,453,725 | -255,706 | 0.82% | 1,087,450 |
| 2024-09-26 | 2024-09-24 | 0.064 | 16,709,431 | -78,679 | 0.83% | 1,070,370 |
| 2024-09-25 | 2024-09-23 | 0.065 | 16,788,110 | -49,174 | 0.83% | 1,092,480 |
| 2024-09-24 | 2024-09-20 | 0.065 | 16,837,284 | -9,835 | 0.84% | 1,095,680 |
| 2024-09-19 | 2024-09-16 | 0.064 | 16,847,119 | +147,523 | 0.84% | 1,079,190 |
| 2024-09-17 | 2024-09-13 | 0.065 | 16,699,596 | +59,009 | 0.83% | 1,086,720 |
| 2024-09-16 | 2024-09-12 | 0.065 | 16,640,587 | -49,174 | 0.83% | 1,082,880 |
| 2024-09-10 | 2024-09-05 | 0.066 | 16,689,761 | +59,009 | 0.83% | 1,103,050 |
| 2024-09-09 | 2024-09-04 | 0.069 | 16,630,752 | +39,339 | 0.83% | 1,149,880 |
| 2024-08-29 | 2024-08-27 | 0.068 | 16,591,413 | +98,349 | 0.82% | 1,130,290 |
| 2024-08-14 | 2024-08-12 | 0.066 | 16,493,064 | +9,835 | 0.82% | 1,090,050 |
| 2024-08-09 | 2024-08-07 | 0.067 | 16,483,229 | +59,009 | 0.82% | 1,106,160 |
| 2024-08-08 | 2024-08-06 | 0.066 | 16,424,220 | -39,340 | 0.82% | 1,085,500 |
| 2024-08-07 | 2024-08-05 | 0.067 | 16,463,560 | +9,835 | 0.82% | 1,104,840 |
| 2024-07-26 | 2024-07-24 | 0.069 | 16,453,725 | +491,743 | 0.82% | 1,137,640 |
| 2024-07-25 | 2024-07-23 | 0.067 | 15,961,982 | +39,340 | 0.79% | 1,071,180 |
| 2024-07-23 | 2024-07-19 | 0.066 | 15,922,642 | -68,844 | 0.79% | 1,052,350 |
| 2024-07-22 | 2024-07-18 | 0.067 | 15,991,486 | +29,504 | 0.80% | 1,073,160 |
| 2024-07-16 | 2024-07-12 | 0.067 | 15,961,982 | +98,349 | 0.79% | 1,071,180 |
| 2024-07-15 | 2024-07-11 | 0.068 | 15,863,633 | +29,505 | 0.79% | 1,080,710 |
| 2024-07-12 | 2024-07-10 | 0.067 | 15,834,128 | -49,175 | 0.79% | 1,062,600 |
| 2024-07-02 | 2024-06-27 | 0.070 | 15,883,303 | -98,348 | 0.79% | 1,114,350 |
| 2024-06-28 | 2024-06-26 | 0.069 | 15,981,651 | +39,339 | 0.79% | 1,105,000 |
| 2024-06-24 | 2024-06-20 | 0.071 | 15,942,312 | +49,174 | 0.79% | 1,134,700 |
| 2024-06-21 | 2024-06-19 | 0.070 | 15,893,138 | +9,835 | 0.79% | 1,115,040 |
| 2024-06-20 | 2024-06-18 | 0.070 | 15,883,303 | +19,670 | 0.79% | 1,114,350 |
| 2024-06-14 | 2024-06-12 | 0.069 | 15,863,633 | +78,679 | 0.79% | 1,096,840 |
| 2024-06-13 | 2024-06-11 | 0.069 | 15,784,954 | +19,670 | 0.78% | 1,091,400 |
| 2024-06-11 | 2024-06-06 | 0.069 | 15,765,284 | +9,834 | 0.78% | 1,090,040 |
| 2024-06-07 | 2024-06-05 | 0.069 | 15,755,450 | +186,863 | 0.78% | 1,089,360 |
| 2024-06-06 | 2024-06-04 | 0.070 | 15,568,587 | +177,027 | 0.77% | 1,092,270 |
| 2024-06-05 | 2024-06-03 | 0.071 | 15,391,560 | +39,340 | 0.77% | 1,095,500 |
| 2024-06-03 | 2024-05-30 | 0.070 | 15,352,220 | +127,853 | 0.76% | 1,077,090 |
| 2024-05-31 | 2024-05-29 | 0.070 | 15,224,367 | +49,174 | 0.76% | 1,068,120 |
| 2024-05-28 | 2024-05-24 | 0.071 | 15,175,193 | -393,394 | 0.75% | 1,080,100 |
| 2024-05-27 | 2024-05-23 | 0.071 | 15,568,587 | +9,835 | 0.77% | 1,108,100 |
| 2024-05-23 | 2024-05-21 | 0.071 | 15,558,752 | +49,174 | 0.77% | 1,107,400 |
| 2024-05-22 | 2024-05-20 | 0.071 | 15,509,578 | -49,174 | 0.77% | 1,103,900 |
| 2024-05-21 | 2024-05-17 | 0.071 | 15,558,752 | +118,018 | 0.77% | 1,107,400 |
| 2024-05-20 | 2024-05-16 | 0.070 | 15,440,734 | -59,009 | 0.77% | 1,083,300 |
| 2024-05-16 | 2024-05-13 | 0.070 | 15,499,743 | +9,835 | 0.77% | 1,087,440 |
| 2024-05-14 | 2024-05-10 | 0.071 | 15,489,908 | +9,835 | 0.77% | 1,102,500 |
| 2024-05-13 | 2024-05-09 | 0.071 | 15,480,073 | +29,504 | 0.77% | 1,101,800 |
| 2024-05-10 | 2024-05-08 | 0.071 | 15,450,569 | +98,349 | 0.77% | 1,099,700 |
| 2024-05-08 | 2024-05-06 | 0.069 | 15,352,220 | +19,670 | 0.76% | 1,061,480 |
| 2024-05-07 | 2024-05-03 | 0.068 | 15,332,550 | -177,028 | 0.76% | 1,044,530 |
| 2024-05-03 | 2024-04-30 | 0.068 | 15,509,578 | +98,349 | 0.77% | 1,056,590 |
| 2024-04-29 | 2024-04-25 | 0.068 | 15,411,229 | +354,055 | 0.77% | 1,049,890 |
| 2024-04-26 | 2024-04-24 | 0.069 | 15,057,174 | +29,504 | 0.75% | 1,041,080 |
| 2024-04-24 | 2024-04-22 | 0.069 | 15,027,670 | +88,514 | 0.75% | 1,039,040 |
| 2024-04-16 | 2024-04-12 | 0.071 | 14,939,156 | -147,523 | 0.74% | 1,063,300 |
| 2024-04-12 | 2024-04-10 | 0.070 | 15,086,679 | -49,174 | 0.75% | 1,058,460 |
| 2024-04-11 | 2024-04-09 | 0.070 | 15,135,853 | -98,349 | 0.75% | 1,061,910 |
| 2024-04-10 | 2024-04-08 | 0.071 | 15,234,202 | -216,367 | 0.76% | 1,084,300 |
| 2024-04-09 | 2024-04-05 | 0.071 | 15,450,569 | -147,523 | 0.77% | 1,099,700 |
| 2024-04-08 | 2024-04-03 | 0.071 | 15,598,092 | +39,340 | 0.78% | 1,110,200 |
| 2024-04-05 | 2024-04-02 | 0.069 | 15,558,752 | +59,009 | 0.77% | 1,075,760 |
| 2024-04-03 | 2024-03-28 | 0.072 | 15,499,743 | +19,670 | 0.77% | 1,118,960 |
| 2024-04-02 | 2024-03-27 | 0.071 | 15,480,073 | -98,349 | 0.77% | 1,101,800 |
| 2024-03-27 | 2024-03-25 | 0.071 | 15,578,422 | -9,835 | 0.77% | 1,108,800 |
| 2024-03-26 | 2024-03-22 | 0.071 | 15,588,257 | +19,670 | 0.78% | 1,109,500 |
| 2024-03-21 | 2024-03-19 | 0.071 | 15,568,587 | +68,844 | 0.77% | 1,108,100 |
| 2024-03-18 | 2024-03-14 | 0.073 | 15,499,743 | +49,174 | 0.77% | 1,134,720 |
| 2024-03-15 | 2024-03-13 | 0.075 | 15,450,569 | +68,844 | 0.77% | 1,162,540 |
| 2024-03-14 | 2024-03-12 | 0.070 | 15,381,725 | +157,358 | 0.76% | 1,079,160 |
| 2024-03-04 | 2024-02-29 | 0.076 | 15,224,367 | +29,505 | 0.76% | 1,161,000 |
| 2024-03-01 | 2024-02-28 | 0.073 | 15,194,862 | +19,669 | 0.76% | 1,112,400 |
| 2024-02-29 | 2024-02-27 | 0.076 | 15,175,193 | +157,358 | 0.75% | 1,157,250 |
| 2024-02-27 | 2024-02-23 | 0.075 | 15,017,835 | +49,174 | 0.75% | 1,129,980 |
| 2024-02-26 | 2024-02-22 | 0.072 | 14,968,661 | -186,862 | 0.74% | 1,080,620 |
| 2024-02-23 | 2024-02-21 | 0.071 | 15,155,523 | -599,927 | 0.75% | 1,078,700 |
| 2024-02-22 | 2024-02-20 | 0.071 | 15,755,450 | -78,678 | 0.78% | 1,121,400 |
| 2024-02-21 | 2024-02-19 | 0.076 | 15,834,128 | +137,688 | 0.79% | 1,207,500 |
| 2024-02-20 | 2024-02-16 | 0.074 | 15,696,440 | +118,018 | 0.78% | 1,165,080 |
| 2024-02-19 | 2024-02-15 | 0.070 | 15,578,422 | +98,349 | 0.77% | 1,092,960 |
| 2024-02-15 | 2024-02-09 | 0.070 | 15,480,073 | +98,348 | 0.77% | 1,086,060 |
| 2024-02-14 | 2024-02-07 | 0.070 | 15,381,725 | +98,349 | 0.76% | 1,079,160 |
| 2024-02-07 | 2024-02-05 | 0.069 | 15,283,376 | -88,514 | 0.76% | 1,056,720 |
| 2024-02-06 | 2024-02-02 | 0.066 | 15,371,890 | +98,349 | 0.76% | 1,015,950 |
| 2024-02-05 | 2024-02-01 | 0.069 | 15,273,541 | +304,880 | 0.76% | 1,056,040 |
| 2024-02-02 | 2024-01-31 | 0.067 | 14,968,661 | -304,880 | 0.74% | 1,004,520 |
| 2024-01-31 | 2024-01-29 | 0.069 | 15,273,541 | +19,669 | 0.76% | 1,056,040 |
| 2024-01-29 | 2024-01-25 | 0.068 | 15,253,872 | -108,183 | 0.76% | 1,039,170 |
| 2024-01-26 | 2024-01-24 | 0.066 | 15,362,055 | -1,416,220 | 0.76% | 1,015,300 |
| 2024-01-25 | 2024-01-23 | 0.068 | 16,778,275 | +29,504 | 0.83% | 1,143,020 |
| 2024-01-24 | 2024-01-22 | 0.064 | 16,748,771 | -59,009 | 0.83% | 1,072,890 |
| 2024-01-23 | 2024-01-19 | 0.068 | 16,807,780 | +9,835 | 0.84% | 1,145,030 |
| 2024-01-19 | 2024-01-17 | 0.066 | 16,797,945 | -39,339 | 0.84% | 1,110,200 |
| 2024-01-17 | 2024-01-15 | 0.069 | 16,837,284 | +39,339 | 0.84% | 1,164,160 |
| 2024-01-15 | 2024-01-11 | 0.067 | 16,797,945 | +9,835 | 0.84% | 1,127,280 |
| 2024-01-12 | 2024-01-10 | 0.066 | 16,788,110 | +49,174 | 0.83% | 1,109,550 |
| 2024-01-09 | 2024-01-05 | 0.069 | 16,738,936 | +9,835 | 0.83% | 1,157,360 |
| 2024-01-03 | 2023-12-29 | 0.075 | 16,729,101 | +226,202 | 0.83% | 1,258,740 |
| 2023-12-21 | 2023-12-19 | 0.071 | 16,502,899 | +29,505 | 0.82% | 1,174,600 |
| 2023-12-13 | 2023-12-11 | 0.064 | 16,473,394 | -108,184 | 0.82% | 1,055,250 |
| 2023-12-12 | 2023-12-08 | 0.064 | 16,581,578 | -196,697 | 0.82% | 1,062,180 |
| 2023-12-07 | 2023-12-05 | 0.065 | 16,778,275 | -9,835 | 0.83% | 1,091,840 |
| 2023-12-05 | 2023-12-01 | 0.064 | 16,788,110 | +98,349 | 0.83% | 1,075,410 |
| 2023-11-27 | 2023-11-23 | 0.069 | 16,689,761 | +39,339 | 0.83% | 1,153,960 |
| 2023-11-24 | 2023-11-22 | 0.067 | 16,650,422 | +98,349 | 0.83% | 1,117,380 |
| 2023-11-23 | 2023-11-21 | 0.073 | 16,552,073 | +295,045 | 0.82% | 1,211,760 |
| 2023-11-20 | 2023-11-16 | 0.071 | 16,257,028 | +49,175 | 0.81% | 1,157,100 |
| 2023-11-17 | 2023-11-15 | 0.072 | 16,207,853 | +462,238 | 0.81% | 1,170,080 |
| 2023-11-16 | 2023-11-14 | 0.072 | 15,745,615 | +442,569 | 0.78% | 1,136,710 |
| 2023-11-15 | 2023-11-13 | 0.073 | 15,303,046 | +9,835 | 0.76% | 1,120,320 |
| 2023-11-14 | 2023-11-10 | 0.073 | 15,293,211 | -295,046 | 0.76% | 1,119,600 |
| 2023-11-06 | 2023-11-02 | 0.073 | 15,588,257 | +216,367 | 0.78% | 1,141,200 |
| 2023-11-02 | 2023-10-31 | 0.073 | 15,371,890 | +39,340 | 0.76% | 1,125,360 |
| 2023-10-24 | 2023-10-19 | 0.073 | 15,332,550 | +59,009 | 0.76% | 1,122,480 |
| 2023-10-13 | 2023-10-11 | 0.073 | 15,273,541 | +462,238 | 0.76% | 1,118,160 |
| 2023-10-09 | 2023-10-05 | 0.074 | 14,811,303 | +29,505 | 0.74% | 1,099,380 |
| 2023-10-05 | 2023-10-03 | 0.075 | 14,781,798 | -9,835 | 0.73% | 1,112,220 |
| 2023-10-03 | 2023-09-28 | 0.076 | 14,791,633 | -59,009 | 0.74% | 1,128,000 |
| 2023-09-28 | 2023-09-26 | 0.077 | 14,850,642 | -9,835 | 0.74% | 1,147,600 |
| 2023-09-27 | 2023-09-25 | 0.075 | 14,860,477 | -245,872 | 0.74% | 1,118,140 |
| 2023-09-26 | 2023-09-22 | 0.076 | 15,106,349 | -78,679 | 0.75% | 1,152,000 |
| 2023-09-25 | 2023-09-21 | 0.074 | 15,185,028 | -373,724 | 0.76% | 1,127,120 |
| 2023-09-19 | 2023-09-15 | 0.075 | 15,558,752 | -639,266 | 0.77% | 1,170,680 |
| 2023-09-18 | 2023-09-14 | 0.069 | 16,198,018 | -19,670 | 0.81% | 1,119,960 |
| 2023-09-15 | 2023-09-13 | 0.069 | 16,217,688 | +147,523 | 0.81% | 1,121,320 |
| 2023-09-14 | 2023-09-12 | 0.070 | 16,070,165 | +157,358 | 0.80% | 1,127,460 |
| 2023-09-13 | 2023-09-11 | 0.070 | 15,912,807 | +255,706 | 0.79% | 1,116,420 |
| 2023-09-07 | 2023-09-05 | 0.070 | 15,657,101 | -491,743 | 0.78% | 1,098,480 |
| 2023-09-05 | 2023-08-31 | 0.065 | 16,148,844 | +118,018 | 0.80% | 1,050,880 |
| 2023-08-31 | 2023-08-29 | 0.065 | 16,030,826 | +118,019 | 0.80% | 1,043,200 |
| 2023-08-30 | 2023-08-28 | 0.062 | 15,912,807 | -39,340 | 0.79% | 986,980 |
| 2023-08-29 | 2023-08-25 | 0.063 | 15,952,147 | +19,670 | 0.79% | 1,005,640 |
| 2023-08-28 | 2023-08-24 | 0.064 | 15,932,477 | +88,514 | 0.79% | 1,020,600 |
| 2023-08-24 | 2023-08-22 | 0.063 | 15,843,963 | +49,174 | 0.79% | 998,820 |
| 2023-08-22 | 2023-08-18 | 0.062 | 15,794,789 | +226,202 | 0.79% | 979,660 |
| 2023-08-21 | 2023-08-17 | 0.065 | 15,568,587 | -78,679 | 0.77% | 1,013,120 |
| 2023-08-17 | 2023-08-15 | 0.064 | 15,647,266 | +19,670 | 0.78% | 1,002,330 |
| 2023-08-11 | 2023-08-09 | 0.066 | 15,627,596 | +118,018 | 0.78% | 1,032,850 |
| 2023-08-10 | 2023-08-08 | 0.067 | 15,509,578 | -39,339 | 0.77% | 1,040,820 |
| 2023-07-27 | 2023-07-25 | 0.066 | 15,548,917 | +295,045 | 0.77% | 1,027,650 |
| 2023-07-26 | 2023-07-24 | 0.067 | 15,253,872 | +9,835 | 0.76% | 1,023,660 |
| 2023-07-21 | 2023-07-19 | 0.069 | 15,244,037 | -78,679 | 0.76% | 1,054,000 |
| 2023-07-20 | 2023-07-18 | 0.069 | 15,322,716 | +29,505 | 0.76% | 1,059,440 |
| 2023-07-19 | 2023-07-14 | 0.069 | 15,293,211 | -236,037 | 0.76% | 1,057,400 |
| 2023-07-18 | 2023-07-13 | 0.067 | 15,529,248 | +39,340 | 0.77% | 1,042,140 |
| 2023-07-13 | 2023-07-11 | 0.069 | 15,489,908 | +98,348 | 0.77% | 1,071,000 |
| 2023-07-12 | 2023-07-10 | 0.066 | 15,391,560 | +98,349 | 0.77% | 1,017,250 |
| 2023-07-11 | 2023-07-07 | 0.066 | 15,293,211 | +19,670 | 0.76% | 1,010,750 |
| 2023-07-10 | 2023-07-06 | 0.064 | 15,273,541 | +98,348 | 0.76% | 978,390 |
| 2023-07-03 | 2023-06-29 | 0.066 | 15,175,193 | -9,835 | 0.75% | 1,002,950 |
| 2023-06-28 | 2023-06-26 | 0.069 | 15,185,028 | -49,174 | 0.76% | 1,049,920 |
| 2023-06-27 | 2023-06-23 | 0.068 | 15,234,202 | +580,257 | 0.76% | 1,037,830 |
| 2023-06-26 | 2023-06-21 | 0.070 | 14,653,945 | -9,835 | 0.73% | 1,028,100 |
| 2023-06-23 | 2023-06-20 | 0.070 | 14,663,780 | -39,339 | 0.73% | 1,028,790 |
| 2023-06-21 | 2023-06-19 | 0.069 | 14,703,119 | -167,193 | 0.73% | 1,016,600 |
| 2023-06-20 | 2023-06-16 | 0.068 | 14,870,312 | +59,009 | 0.74% | 1,013,040 |
| 2023-06-19 | 2023-06-15 | 0.069 | 14,811,303 | +255,707 | 0.74% | 1,024,080 |
| 2023-06-16 | 2023-06-14 | 0.069 | 14,555,596 | +275,376 | 0.72% | 1,006,400 |
| 2023-06-15 | 2023-06-13 | 0.069 | 14,280,220 | +245,871 | 0.71% | 987,360 |
| 2023-06-14 | 2023-06-12 | 0.070 | 14,034,349 | -9,834 | 0.70% | 984,630 |
| 2023-06-07 | 2023-06-05 | 0.067 | 14,044,183 | +19,669 | 0.70% | 942,480 |
| 2023-05-30 | 2023-05-25 | 0.066 | 14,024,514 | +118,019 | 0.70% | 926,900 |
| 2023-05-25 | 2023-05-23 | 0.067 | 13,906,495 | +127,853 | 0.69% | 933,240 |
| 2023-05-22 | 2023-05-18 | 0.070 | 13,778,642 | +29,504 | 0.69% | 966,690 |
| 2023-05-19 | 2023-05-17 | 0.069 | 13,749,138 | +88,514 | 0.68% | 950,640 |
| 2023-05-17 | 2023-05-15 | 0.066 | 13,660,624 | +29,505 | 0.68% | 902,850 |
| 2023-05-03 | 2023-04-28 | 0.071 | 13,631,119 | -167,193 | 0.68% | 970,200 |
| 2023-05-02 | 2023-04-27 | 0.071 | 13,798,312 | +39,340 | 0.69% | 982,100 |
| 2023-04-28 | 2023-04-26 | 0.073 | 13,758,972 | +206,532 | 0.68% | 1,007,280 |
| 2023-04-26 | 2023-04-24 | 0.071 | 13,552,440 | -108,184 | 0.67% | 964,600 |
| 2023-04-18 | 2023-04-14 | 0.067 | 13,660,624 | +29,505 | 0.68% | 916,740 |
| 2023-04-17 | 2023-04-13 | 0.066 | 13,631,119 | +147,523 | 0.68% | 900,900 |
| 2023-04-06 | 2023-04-03 | 0.066 | 13,483,596 | +19,669 | 0.67% | 891,150 |
| 2023-03-30 | 2023-03-28 | 0.070 | 13,463,927 | -147,523 | 0.67% | 944,610 |
| 2023-03-27 | 2023-03-23 | 0.071 | 13,611,450 | -639,266 | 0.68% | 968,800 |
| 2023-03-21 | 2023-03-17 | 0.074 | 14,250,716 | +29,505 | 0.71% | 1,057,770 |
| 2023-03-15 | 2023-03-13 | 0.071 | 14,221,211 | +78,679 | 0.71% | 1,012,200 |
| 2023-03-13 | 2023-03-09 | 0.074 | 14,142,532 | +245,871 | 0.70% | 1,049,740 |
| 2023-03-10 | 2023-03-08 | 0.073 | 13,896,661 | -49,174 | 0.69% | 1,017,360 |
| 2023-03-08 | 2023-03-06 | 0.074 | 13,945,835 | -9,835 | 0.69% | 1,035,140 |
| 2023-03-07 | 2023-03-03 | 0.071 | 13,955,670 | +49,175 | 0.69% | 993,300 |
| 2023-03-01 | 2023-02-27 | 0.072 | 13,906,495 | -59,010 | 0.69% | 1,003,940 |
| 2023-02-28 | 2023-02-24 | 0.072 | 13,965,505 | +127,854 | 0.69% | 1,008,200 |
| 2023-02-27 | 2023-02-23 | 0.073 | 13,837,651 | -196,698 | 0.69% | 1,013,040 |
| 2023-02-23 | 2023-02-21 | 0.073 | 14,034,349 | -196,697 | 0.70% | 1,027,440 |
| 2023-02-21 | 2023-02-17 | 0.073 | 14,231,046 | +9,835 | 0.71% | 1,041,840 |
| 2023-02-20 | 2023-02-16 | 0.072 | 14,221,211 | -88,514 | 0.71% | 1,026,660 |
| 2023-02-17 | 2023-02-15 | 0.071 | 14,309,725 | +19,670 | 0.71% | 1,018,500 |
| 2023-02-15 | 2023-02-13 | 0.070 | 14,290,055 | +127,853 | 0.71% | 1,002,570 |
| 2023-02-14 | 2023-02-10 | 0.073 | 14,162,202 | +29,505 | 0.70% | 1,036,800 |
| 2023-02-13 | 2023-02-09 | 0.076 | 14,132,697 | +78,679 | 0.70% | 1,077,750 |
| 2023-02-10 | 2023-02-08 | 0.077 | 14,054,018 | +98,348 | 0.70% | 1,086,040 |
| 2023-02-09 | 2023-02-07 | 0.076 | 13,955,670 | +108,184 | 0.69% | 1,064,250 |
| 2023-02-08 | 2023-02-06 | 0.082 | 13,847,486 | -59,009 | 0.69% | 1,140,480 |
| 2023-02-07 | 2023-02-03 | 0.078 | 13,906,495 | +19,669 | 0.69% | 1,088,780 |
| 2023-02-06 | 2023-02-02 | 0.080 | 13,886,826 | +98,349 | 0.69% | 1,115,480 |
| 2023-02-03 | 2023-02-01 | 0.078 | 13,788,477 | +216,367 | 0.69% | 1,079,540 |
| 2023-02-01 | 2023-01-30 | 0.084 | 13,572,110 | -59,009 | 0.67% | 1,145,400 |
| 2023-01-31 | 2023-01-27 | 0.084 | 13,631,119 | +98,348 | 0.68% | 1,150,380 |
| 2023-01-30 | 2023-01-26 | 0.086 | 13,532,771 | +98,349 | 0.67% | 1,169,600 |
| 2023-01-27 | 2023-01-20 | 0.084 | 13,434,422 | -324,550 | 0.67% | 1,133,780 |
| 2023-01-26 | 2023-01-19 | 0.080 | 13,758,972 | +59,009 | 0.68% | 1,105,210 |
| 2023-01-20 | 2023-01-18 | 0.079 | 13,699,963 | +98,348 | 0.68% | 1,086,540 |
| 2023-01-16 | 2023-01-12 | 0.081 | 13,601,615 | +137,688 | 0.68% | 1,106,400 |
| 2023-01-13 | 2023-01-11 | 0.081 | 13,463,927 | +98,349 | 0.67% | 1,095,200 |
| 2023-01-03 | 2022-12-29 | 0.082 | 13,365,578 | +98,349 | 0.66% | 1,100,790 |
| 2022-12-28 | 2022-12-22 | 0.081 | 13,267,229 | +98,348 | 0.66% | 1,079,200 |
| 2022-12-19 | 2022-12-15 | 0.080 | 13,168,881 | +29,505 | 0.65% | 1,057,810 |
| 2022-12-16 | 2022-12-14 | 0.079 | 13,139,376 | -98,349 | 0.65% | 1,042,080 |
| 2022-12-14 | 2022-12-12 | 0.079 | 13,237,725 | -196,697 | 0.66% | 1,049,880 |
| 2022-12-13 | 2022-12-09 | 0.077 | 13,434,422 | +49,174 | 0.67% | 1,038,160 |
| 2022-12-12 | 2022-12-08 | 0.077 | 13,385,248 | -196,697 | 0.67% | 1,034,360 |
| 2022-12-09 | 2022-12-07 | 0.077 | 13,581,945 | +68,844 | 0.68% | 1,049,560 |
| 2022-12-08 | 2022-12-06 | 0.076 | 13,513,101 | +59,009 | 0.67% | 1,030,500 |
| 2022-12-07 | 2022-12-05 | 0.075 | 13,454,092 | -226,202 | 0.67% | 1,012,320 |
| 2022-12-06 | 2022-12-02 | 0.073 | 13,680,294 | +39,340 | 0.68% | 1,001,520 |
| 2022-11-30 | 2022-11-28 | 0.071 | 13,640,954 | +98,348 | 0.68% | 970,900 |
| 2022-11-29 | 2022-11-25 | 0.072 | 13,542,606 | +49,175 | 0.67% | 977,670 |
| 2022-11-24 | 2022-11-22 | 0.075 | 13,493,431 | +147,523 | 0.67% | 1,015,280 |
| 2022-11-18 | 2022-11-16 | 0.078 | 13,345,908 | +19,669 | 0.66% | 1,044,890 |
| 2022-11-17 | 2022-11-15 | 0.077 | 13,326,239 | -98,348 | 0.66% | 1,029,800 |
| 2022-11-15 | 2022-11-11 | 0.076 | 13,424,587 | +2,301,358 | 0.67% | 1,023,750 |
| 2022-11-11 | 2022-11-09 | 0.078 | 11,123,229 | +1,190,018 | 0.55% | 870,870 |
| 2022-11-10 | 2022-11-08 | 0.081 | 9,933,211 | -9,835 | 0.49% | 808,000 |
| 2022-11-09 | 2022-11-07 | 0.081 | 9,943,046 | +9,835 | 0.49% | 808,800 |
| 2022-11-08 | 2022-11-04 | 0.079 | 9,933,211 | +29,505 | 0.49% | 787,800 |
| 2022-11-07 | 2022-11-03 | 0.076 | 9,903,706 | +157,357 | 0.49% | 755,250 |
| 2022-11-04 | 2022-11-02 | 0.074 | 9,746,349 | -127,853 | 0.48% | 723,430 |
| 2022-11-02 | 2022-10-31 | 0.071 | 9,874,202 | +49,174 | 0.49% | 702,800 |
| 2022-10-31 | 2022-10-27 | 0.075 | 9,825,028 | +19,670 | 0.49% | 739,260 |
| 2022-10-25 | 2022-10-21 | 0.075 | 9,805,358 | +19,670 | 0.49% | 737,780 |
| 2022-10-19 | 2022-10-17 | 0.075 | 9,785,688 | +98,349 | 0.49% | 736,300 |
| 2022-10-18 | 2022-10-14 | 0.078 | 9,687,339 | +29,504 | 0.48% | 758,450 |
| 2022-10-14 | 2022-10-12 | 0.075 | 9,657,835 | +255,707 | 0.48% | 726,680 |
| 2022-10-13 | 2022-10-11 | 0.078 | 9,402,128 | +678,605 | 0.47% | 736,120 |
| 2022-10-12 | 2022-10-10 | 0.079 | 8,723,523 | +698,275 | 0.43% | 691,860 |
| 2022-10-10 | 2022-10-06 | 0.079 | 8,025,248 | +550,753 | 0.40% | 636,480 |
| 2022-10-07 | 2022-10-05 | 0.079 | 7,474,495 | +118,018 | 0.37% | 592,800 |
| 2022-10-06 | 2022-10-03 | 0.077 | 7,356,477 | -157,358 | 0.37% | 568,480 |
| 2022-10-05 | 2022-09-30 | 0.077 | 7,513,835 | +29,505 | 0.37% | 580,640 |
| 2022-09-30 | 2022-09-28 | 0.080 | 7,484,330 | +9,835 | 0.37% | 601,190 |
| 2022-09-26 | 2022-09-22 | 0.081 | 7,474,495 | +9,834 | 0.37% | 608,000 |
| 2022-09-21 | 2022-09-19 | 0.082 | 7,464,661 | +59,010 | 0.37% | 614,790 |
| 2022-09-20 | 2022-09-16 | 0.083 | 7,405,651 | +9,834 | 0.37% | 617,460 |
| 2022-09-19 | 2022-09-15 | 0.081 | 7,395,817 | -127,853 | 0.37% | 601,600 |
| 2022-09-16 | 2022-09-14 | 0.081 | 7,523,670 | -265,541 | 0.37% | 612,000 |
| 2022-09-09 | 2022-09-07 | 0.081 | 7,789,211 | +39,339 | 0.39% | 633,600 |
| 2022-09-01 | 2022-08-30 | 0.081 | 7,749,872 | +39,340 | 0.39% | 630,400 |
| 2022-08-29 | 2022-08-25 | 0.081 | 7,710,532 | +68,844 | 0.38% | 627,200 |
| 2022-08-25 | 2022-08-23 | 0.080 | 7,641,688 | +49,174 | 0.38% | 613,830 |
| 2022-08-24 | 2022-08-22 | 0.081 | 7,592,514 | -196,697 | 0.38% | 617,600 |
| 2022-08-22 | 2022-08-18 | 0.081 | 7,789,211 | +137,688 | 0.39% | 633,600 |
| 2022-08-18 | 2022-08-16 | 0.082 | 7,651,523 | +78,679 | 0.38% | 630,180 |
| 2022-08-17 | 2022-08-15 | 0.082 | 7,572,844 | +19,670 | 0.38% | 623,700 |
| 2022-08-09 | 2022-08-05 | 0.081 | 7,553,174 | +39,339 | 0.38% | 614,400 |
| 2022-08-08 | 2022-08-04 | 0.084 | 7,513,835 | +127,853 | 0.37% | 634,120 |
| 2022-08-04 | 2022-08-02 | 0.080 | 7,385,982 | +68,844 | 0.37% | 593,290 |
| 2022-08-03 | 2022-08-01 | 0.083 | 7,317,138 | +78,679 | 0.36% | 610,080 |
| 2022-07-29 | 2022-07-27 | 0.084 | 7,238,459 | +59,009 | 0.36% | 610,880 |
| 2022-07-27 | 2022-07-25 | 0.086 | 7,179,450 | +29,505 | 0.36% | 620,500 |
| 2022-07-26 | 2022-07-22 | 0.087 | 7,149,945 | +98,349 | 0.36% | 625,220 |
| 2022-07-25 | 2022-07-21 | 0.089 | 7,051,596 | -98,349 | 0.35% | 630,960 |
| 2022-07-21 | 2022-07-19 | 0.089 | 7,149,945 | -98,349 | 0.36% | 639,760 |
| 2022-07-19 | 2022-07-15 | 0.082 | 7,248,294 | +9,835 | 0.36% | 596,970 |
| 2022-07-18 | 2022-07-14 | 0.083 | 7,238,459 | +49,175 | 0.36% | 603,520 |
| 2022-07-15 | 2022-07-13 | 0.085 | 7,189,284 | +78,678 | 0.36% | 614,040 |
| 2022-07-08 | 2022-07-06 | 0.093 | 7,110,606 | +49,175 | 0.35% | 657,930 |
| 2022-07-07 | 2022-07-05 | 0.090 | 7,061,431 | +98,348 | 0.35% | 639,020 |
| 2022-07-06 | 2022-07-04 | 0.093 | 6,963,083 | +9,835 | 0.35% | 644,280 |
| 2022-06-29 | 2022-06-27 | 0.094 | 6,953,248 | -98,348 | 0.35% | 650,440 |
| 2022-06-28 | 2022-06-24 | 0.093 | 7,051,596 | +98,348 | 0.35% | 652,470 |
| 2022-06-24 | 2022-06-22 | 0.094 | 6,953,248 | -49,174 | 0.35% | 650,440 |
| 2022-06-21 | 2022-06-17 | 0.089 | 7,002,422 | +98,349 | 0.35% | 626,560 |
| 2022-06-20 | 2022-06-16 | 0.093 | 6,904,073 | +39,339 | 0.34% | 638,820 |
| 2022-06-13 | 2022-06-09 | 0.096 | 6,864,734 | +19,670 | 0.34% | 656,120 |
| 2022-05-31 | 2022-05-27 | 0.095 | 6,845,064 | -98,349 | 0.34% | 647,280 |
| 2022-05-30 | 2022-05-26 | 0.096 | 6,943,413 | +68,844 | 0.35% | 663,640 |
| 2022-05-27 | 2022-05-25 | 0.097 | 6,874,569 | +39,340 | 0.34% | 664,050 |
| 2022-05-26 | 2022-05-24 | 0.096 | 6,835,229 | +39,339 | 0.34% | 653,300 |
| 2022-05-23 | 2022-05-19 | 0.096 | 6,795,890 | +194,976 | 0.34% | 654,910 |
| 2022-05-20 | 2022-05-18 | 0.097 | 6,600,914 | -9,650 | 0.33% | 642,960 |
| 2022-05-19 | 2022-05-17 | 0.099 | 6,610,564 | +67,553 | 0.33% | 657,600 |
| 2022-05-18 | 2022-05-16 | 0.097 | 6,543,011 | -1,244,909 | 0.33% | 637,320 |
| 2022-05-17 | 2022-05-13 | 0.093 | 7,787,920 | +77,203 | 0.39% | 726,300 |
| 2022-05-16 | 2022-05-12 | 0.096 | 7,710,717 | -28,951 | 0.39% | 743,070 |
| 2022-05-13 | 2022-05-11 | 0.098 | 7,739,668 | +96,505 | 0.39% | 761,900 |
| 2022-05-12 | 2022-05-10 | 0.095 | 7,643,163 | +144,757 | 0.39% | 728,640 |
| 2022-05-11 | 2022-05-06 | 0.096 | 7,498,406 | +106,155 | 0.38% | 722,610 |
| 2022-05-04 | 2022-04-29 | 0.095 | 7,392,251 | +57,902 | 0.37% | 704,720 |
| 2022-04-29 | 2022-04-27 | 0.097 | 7,334,349 | +57,903 | 0.37% | 714,400 |
| 2022-04-28 | 2022-04-26 | 0.099 | 7,276,446 | +19,301 | 0.37% | 723,840 |
| 2022-04-27 | 2022-04-25 | 0.103 | 7,257,145 | +48,252 | 0.37% | 744,480 |
| 2022-04-26 | 2022-04-22 | 0.101 | 7,208,893 | -96,504 | 0.37% | 724,590 |
| 2022-04-25 | 2022-04-21 | 0.087 | 7,305,397 | +48,252 | 0.38% | 635,880 |
| 2022-04-21 | 2022-04-19 | 0.087 | 7,257,145 | -86,854 | 0.38% | 631,680 |
| 2022-04-11 | 2022-04-07 | 0.092 | 7,343,999 | -9,651 | 0.38% | 677,290 |
| 2022-03-25 | 2022-03-23 | 0.089 | 7,353,650 | +57,903 | 0.38% | 655,320 |
| 2022-03-24 | 2022-03-22 | 0.090 | 7,295,747 | -164,058 | 0.38% | 657,720 |
| 2022-03-23 | 2022-03-21 | 0.092 | 7,459,805 | +96,505 | 0.39% | 687,970 |
| 2022-03-22 | 2022-03-18 | 0.084 | 7,363,300 | -57,903 | 0.38% | 618,030 |
| 2022-03-21 | 2022-03-17 | 0.082 | 7,421,203 | +77,204 | 0.38% | 607,510 |
| 2022-03-18 | 2022-03-16 | 0.079 | 7,343,999 | +38,602 | 0.38% | 578,360 |
| 2022-03-15 | 2022-03-11 | 0.084 | 7,305,397 | +9,650 | 0.38% | 613,170 |
| 2022-03-11 | 2022-03-09 | 0.086 | 7,295,747 | -38,602 | 0.38% | 627,480 |
| 2022-03-10 | 2022-03-08 | 0.086 | 7,334,349 | -48,252 | 0.38% | 630,800 |
| 2022-03-09 | 2022-03-07 | 0.091 | 7,382,601 | -9,650 | 0.38% | 673,200 |
| 2022-03-04 | 2022-03-02 | 0.096 | 7,392,251 | +289,513 | 0.38% | 712,380 |
| 2022-03-03 | 2022-03-01 | 0.098 | 7,102,738 | -28,951 | 0.37% | 699,200 |
| 2022-03-02 | 2022-02-28 | 0.096 | 7,131,689 | -57,903 | 0.37% | 687,270 |
| 2022-03-01 | 2022-02-25 | 0.097 | 7,189,592 | -48,252 | 0.37% | 700,300 |
| 2022-02-28 | 2022-02-24 | 0.095 | 7,237,844 | +48,252 | 0.37% | 690,000 |
| 2022-02-23 | 2022-02-21 | 0.101 | 7,189,592 | -96,504 | 0.37% | 722,650 |
| 2022-02-18 | 2022-02-16 | 0.103 | 7,286,096 | -472,873 | 0.38% | 747,450 |
| 2022-02-15 | 2022-02-11 | 0.098 | 7,758,969 | -38,602 | 0.40% | 763,800 |
| 2022-02-10 | 2022-02-08 | 0.092 | 7,797,571 | +115,806 | 0.40% | 719,120 |
| 2022-02-09 | 2022-02-07 | 0.102 | 7,681,765 | +250,912 | 0.40% | 780,080 |
| 2022-02-07 | 2022-01-31 | 0.106 | 7,430,853 | +48,252 | 0.38% | 785,400 |
| 2022-01-28 | 2022-01-26 | 0.108 | 7,382,601 | -482,523 | 0.38% | 795,600 |
| 2022-01-26 | 2022-01-24 | 0.107 | 7,865,124 | -48,252 | 0.41% | 839,450 |
| 2022-01-25 | 2022-01-21 | 0.104 | 7,913,376 | -28,952 | 0.41% | 820,000 |
| 2022-01-24 | 2022-01-20 | 0.106 | 7,942,328 | -19,300 | 0.41% | 839,460 |
| 2022-01-21 | 2022-01-19 | 0.107 | 7,961,628 | -48,253 | 0.41% | 849,750 |
| 2022-01-19 | 2022-01-17 | 0.108 | 8,009,881 | +57,903 | 0.42% | 863,200 |
| 2022-01-12 | 2022-01-10 | 0.113 | 7,951,978 | -48,252 | 0.41% | 898,160 |
| 2022-01-11 | 2022-01-07 | 0.105 | 8,000,230 | -19,301 | 0.41% | 837,290 |
| 2022-01-10 | 2022-01-06 | 0.105 | 8,019,531 | +86,854 | 0.42% | 839,310 |
| 2022-01-07 | 2022-01-05 | 0.105 | 7,932,677 | +48,252 | 0.41% | 830,220 |
| 2021-12-30 | 2021-12-28 | 0.108 | 7,884,425 | -9,650 | 0.41% | 849,680 |
| 2021-12-29 | 2021-12-24 | 0.109 | 7,894,075 | -19,301 | 0.41% | 858,900 |
| 2021-12-23 | 2021-12-21 | 0.106 | 7,913,376 | +48,252 | 0.41% | 836,400 |
| 2021-12-17 | 2021-12-15 | 0.114 | 7,865,124 | +19,301 | 0.41% | 896,500 |
| 2021-12-16 | 2021-12-14 | 0.114 | 7,845,823 | +48,252 | 0.41% | 894,300 |
| 2021-12-15 | 2021-12-13 | 0.111 | 7,797,571 | -19,301 | 0.40% | 864,560 |
| 2021-12-08 | 2021-12-06 | 0.111 | 7,816,872 | +48,253 | 0.41% | 866,700 |
| 2021-12-07 | 2021-12-03 | 0.115 | 7,768,619 | +193,009 | 0.40% | 893,550 |
| 2021-12-02 | 2021-11-30 | 0.115 | 7,575,610 | -135,107 | 0.39% | 871,350 |
| 2021-12-01 | 2021-11-29 | 0.116 | 7,710,717 | +106,156 | 0.40% | 894,880 |
| 2021-11-29 | 2021-11-25 | 0.118 | 7,604,561 | -38,602 | 0.39% | 898,320 |
| 2021-11-25 | 2021-11-23 | 0.119 | 7,643,163 | +183,358 | 0.40% | 910,800 |
| 2021-11-23 | 2021-11-19 | 0.121 | 7,459,805 | +48,253 | 0.39% | 904,410 |
| 2021-11-18 | 2021-11-16 | 0.122 | 7,411,552 | -434,271 | 0.38% | 906,240 |
| 2021-11-17 | 2021-11-15 | 0.117 | 7,845,823 | -19,301 | 0.41% | 918,690 |
| 2021-11-16 | 2021-11-12 | 0.114 | 7,865,124 | +86,854 | 0.41% | 896,500 |
| 2021-11-15 | 2021-11-11 | 0.115 | 7,778,270 | -48,252 | 0.40% | 894,660 |
| 2021-11-12 | 2021-11-10 | 0.116 | 7,826,522 | +48,252 | 0.41% | 908,320 |
| 2021-11-09 | 2021-11-05 | 0.116 | 7,778,270 | -67,553 | 0.40% | 902,720 |
| 2021-11-08 | 2021-11-04 | 0.120 | 7,845,823 | +144,757 | 0.41% | 943,080 |
| 2021-11-05 | 2021-11-03 | 0.119 | 7,701,066 | +67,553 | 0.40% | 917,700 |
| 2021-11-04 | 2021-11-02 | 0.121 | 7,633,513 | -164,058 | 0.40% | 925,470 |
| 2021-11-02 | 2021-10-29 | 0.121 | 7,797,571 | -193,009 | 0.40% | 945,360 |
| 2021-11-01 | 2021-10-28 | 0.119 | 7,990,580 | +357,067 | 0.41% | 952,200 |
| 2021-10-29 | 2021-10-27 | 0.119 | 7,633,513 | +48,252 | 0.40% | 909,650 |
| 2021-10-28 | 2021-10-26 | 0.119 | 7,585,261 | +9,651 | 0.39% | 903,900 |
| 2021-10-27 | 2021-10-25 | 0.125 | 7,575,610 | -48,252 | 0.39% | 949,850 |
| 2021-10-25 | 2021-10-21 | 0.122 | 7,623,862 | -125,456 | 0.39% | 932,200 |
| 2021-10-22 | 2021-10-20 | 0.123 | 7,749,318 | +183,358 | 0.40% | 955,570 |
| 2021-10-21 | 2021-10-19 | 0.115 | 7,565,960 | +9,651 | 0.39% | 870,240 |
| 2021-10-11 | 2021-10-07 | 0.114 | 7,556,309 | -67,553 | 0.39% | 861,300 |
| 2021-10-07 | 2021-10-05 | 0.114 | 7,623,862 | -193,010 | 0.39% | 869,000 |
| 2021-10-06 | 2021-10-04 | 0.114 | 7,816,872 | +38,602 | 0.41% | 891,000 |
| 2021-10-05 | 2021-09-30 | 0.117 | 7,778,270 | -77,203 | 0.40% | 910,780 |
| 2021-10-04 | 2021-09-29 | 0.118 | 7,855,473 | -250,912 | 0.41% | 927,960 |
| 2021-09-30 | 2021-09-28 | 0.119 | 8,106,385 | -28,952 | 0.42% | 966,000 |
| 2021-09-29 | 2021-09-27 | 0.119 | 8,135,337 | -106,155 | 0.42% | 969,450 |
| 2021-09-28 | 2021-09-24 | 0.114 | 8,241,492 | +48,253 | 0.43% | 939,400 |
| 2021-09-15 | 2021-09-13 | 0.112 | 8,193,239 | +57,902 | 0.42% | 916,920 |
| 2021-09-13 | 2021-09-09 | 0.112 | 8,135,337 | -9,650 | 0.42% | 910,440 |
| 2021-09-10 | 2021-09-08 | 0.112 | 8,144,987 | +28,951 | 0.42% | 911,520 |
| 2021-09-09 | 2021-09-07 | 0.112 | 8,116,036 | -193,009 | 0.42% | 908,280 |
| 2021-09-08 | 2021-09-06 | 0.108 | 8,309,045 | +289,514 | 0.43% | 895,440 |
| 2021-09-07 | 2021-09-03 | 0.116 | 8,019,531 | -9,651 | 0.42% | 930,720 |
| 2021-09-06 | 2021-09-02 | 0.117 | 8,029,182 | +19,301 | 0.42% | 940,160 |
| 2021-09-03 | 2021-09-01 | 0.118 | 8,009,881 | +183,359 | 0.42% | 946,200 |
| 2021-09-02 | 2021-08-31 | 0.120 | 7,826,522 | -9,650 | 0.41% | 940,760 |
| 2021-08-31 | 2021-08-27 | 0.120 | 7,836,172 | +57,902 | 0.41% | 941,920 |
| 2021-08-30 | 2021-08-26 | 0.116 | 7,778,270 | +57,903 | 0.40% | 902,720 |
| 2021-08-27 | 2021-08-25 | 0.120 | 7,720,367 | -48,252 | 0.40% | 928,000 |
| 2021-08-26 | 2021-08-24 | 0.121 | 7,768,619 | -96,505 | 0.40% | 941,850 |
| 2021-08-25 | 2021-08-23 | 0.117 | 7,865,124 | -164,058 | 0.41% | 920,950 |
| 2021-08-24 | 2021-08-20 | 0.112 | 8,029,182 | +125,456 | 0.42% | 898,560 |
| 2021-08-23 | 2021-08-19 | 0.113 | 7,903,726 | +38,602 | 0.41% | 892,710 |
| 2021-08-20 | 2021-08-18 | 0.117 | 7,865,124 | -19,301 | 0.41% | 920,950 |
| 2021-08-19 | 2021-08-17 | 0.112 | 7,884,425 | -77,203 | 0.41% | 882,360 |
| 2021-08-17 | 2021-08-13 | 0.117 | 7,961,628 | +48,252 | 0.41% | 932,250 |
| 2021-08-16 | 2021-08-12 | 0.116 | 7,913,376 | -9,651 | 0.41% | 918,400 |
| 2021-08-13 | 2021-08-11 | 0.118 | 7,923,027 | +202,660 | 0.41% | 935,940 |
| 2021-08-12 | 2021-08-10 | 0.120 | 7,720,367 | -115,805 | 0.40% | 928,000 |
| 2021-08-11 | 2021-08-09 | 0.116 | 7,836,172 | -279,864 | 0.41% | 909,440 |
| 2021-08-09 | 2021-08-05 | 0.119 | 8,116,036 | +115,806 | 0.42% | 967,150 |
| 2021-08-06 | 2021-08-04 | 0.116 | 8,000,230 | -241,262 | 0.41% | 928,480 |
| 2021-08-04 | 2021-08-02 | 0.116 | 8,241,492 | -2,528,420 | 0.43% | 956,480 |
| 2021-08-03 | 2021-07-30 | 0.111 | 10,769,912 | +77,204 | 0.56% | 1,194,120 |
| 2021-08-02 | 2021-07-29 | 0.117 | 10,692,708 | -202,660 | 0.55% | 1,252,040 |
| 2021-07-30 | 2021-07-28 | 0.114 | 10,895,368 | -1,708,131 | 0.56% | 1,241,900 |
| 2021-07-29 | 2021-07-27 | 0.110 | 12,603,499 | -550,076 | 0.65% | 1,384,360 |
| 2021-07-28 | 2021-07-26 | 0.117 | 13,153,575 | +289,514 | 0.68% | 1,540,190 |
| 2021-07-26 | 2021-07-22 | 0.130 | 12,864,061 | -77,204 | 0.67% | 1,666,250 |
| 2021-07-22 | 2021-07-20 | 0.125 | 12,941,265 | -193,009 | 0.67% | 1,622,610 |
| 2021-07-20 | 2021-07-16 | 0.138 | 13,134,274 | +9,650 | 0.68% | 1,810,130 |
| 2021-07-16 | 2021-07-14 | 0.139 | 13,124,624 | +77,204 | 0.68% | 1,822,400 |
| 2021-07-15 | 2021-07-13 | 0.144 | 13,047,420 | +492,173 | 0.68% | 1,879,280 |
| 2021-07-14 | 2021-07-12 | 0.148 | 12,555,247 | -135,106 | 0.65% | 1,860,430 |
| 2021-07-13 | 2021-07-09 | 0.142 | 12,690,353 | +9,650 | 0.66% | 1,801,550 |
| 2021-07-09 | 2021-07-07 | 0.127 | 12,680,703 | -57,903 | 0.66% | 1,616,220 |
| 2021-07-08 | 2021-07-06 | 0.128 | 12,738,606 | -202,659 | 0.66% | 1,636,800 |
| 2021-07-06 | 2021-07-02 | 0.119 | 12,941,265 | -125,456 | 0.67% | 1,542,150 |
| 2021-07-05 | 2021-06-30 | 0.121 | 13,066,721 | +115,805 | 0.68% | 1,584,180 |
| 2021-07-02 | 2021-06-29 | 0.119 | 12,950,916 | +38,602 | 0.67% | 1,543,300 |
| 2021-06-30 | 2021-06-28 | 0.121 | 12,912,314 | +9,651 | 0.67% | 1,565,460 |
| 2021-06-25 | 2021-06-23 | 0.122 | 12,902,663 | -125,456 | 0.67% | 1,577,660 |
| 2021-06-23 | 2021-06-21 | 0.127 | 13,028,119 | -67,553 | 0.67% | 1,660,500 |
| 2021-06-22 | 2021-06-18 | 0.133 | 13,095,672 | +77,203 | 0.68% | 1,736,960 |
| 2021-06-21 | 2021-06-17 | 0.130 | 13,018,469 | +9,651 | 0.67% | 1,686,250 |
| 2021-06-17 | 2021-06-15 | 0.139 | 13,008,818 | +781,687 | 0.67% | 1,806,320 |
| 2021-06-16 | 2021-06-11 | 0.136 | 12,227,131 | +6,147,342 | 0.63% | 1,659,770 |
| 2021-06-15 | 2021-06-10 | 0.126 | 6,079,789 | +19,301 | 0.32% | 768,600 |
| 2021-06-02 | 2021-05-31 | 0.105 | 6,060,488 | -9,651 | 0.31% | 634,280 |
| 2021-05-31 | 2021-05-27 | 0.105 | 6,070,139 | +19,301 | 0.31% | 635,290 |
| 2021-05-28 | 2021-05-26 | 0.112 | 6,050,838 | +9,651 | 0.31% | 677,160 |
| 2021-05-18 | 2021-05-14 | 0.121 | 6,041,187 | +28,951 | 0.31% | 732,420 |
| 2021-05-12 | 2021-05-10 | 0.120 | 6,012,236 | -38,602 | 0.31% | 722,680 |
| 2021-05-10 | 2021-05-06 | 0.124 | 6,050,838 | -9,650 | 0.31% | 752,400 |
| 2021-05-04 | 2021-04-30 | 0.130 | 6,060,488 | +19,301 | 0.31% | 785,000 |
| 2021-04-29 | 2021-04-27 | 0.119 | 6,041,187 | -28,952 | 0.31% | 719,900 |
| 2021-04-22 | 2021-04-20 | 0.122 | 6,070,139 | +57,903 | 0.31% | 742,220 |
| 2021-04-21 | 2021-04-19 | 0.118 | 6,012,236 | +86,854 | 0.31% | 710,220 |
| 2021-04-20 | 2021-04-16 | 0.115 | 5,925,382 | -28,951 | 0.31% | 681,540 |
| 2021-04-19 | 2021-04-15 | 0.111 | 5,954,333 | -135,106 | 0.31% | 660,190 |
| 2021-04-14 | 2021-04-12 | 0.112 | 6,089,439 | +48,252 | 0.32% | 681,480 |
| 2021-04-12 | 2021-04-08 | 0.110 | 6,041,187 | +67,553 | 0.31% | 663,560 |
| 2021-04-09 | 2021-04-07 | 0.106 | 5,973,634 | +115,806 | 0.31% | 631,380 |
| 2021-04-08 | 2021-04-01 | 0.113 | 5,857,828 | +318,465 | 0.30% | 661,630 |
| 2021-03-31 | 2021-03-29 | 0.123 | 5,539,363 | +19,301 | 0.29% | 683,060 |
| 2021-03-30 | 2021-03-26 | 0.124 | 5,520,062 | +9,650 | 0.29% | 686,400 |
| 2021-03-26 | 2021-03-24 | 0.123 | 5,510,412 | -86,854 | 0.29% | 679,490 |
| 2021-03-24 | 2021-03-22 | 0.123 | 5,597,266 | -9,651 | 0.29% | 690,200 |
| 2021-03-23 | 2021-03-19 | 0.124 | 5,606,917 | -9,650 | 0.29% | 697,200 |
| 2021-03-22 | 2021-03-18 | 0.125 | 5,616,567 | +19,301 | 0.29% | 704,220 |
| 2021-03-19 | 2021-03-17 | 0.123 | 5,597,266 | -144,757 | 0.29% | 690,200 |
| 2021-03-18 | 2021-03-16 | 0.126 | 5,742,023 | +57,903 | 0.30% | 725,900 |
| 2021-03-16 | 2021-03-12 | 0.126 | 5,684,120 | -77,204 | 0.29% | 718,580 |
| 2021-03-15 | 2021-03-11 | 0.127 | 5,761,324 | +86,854 | 0.30% | 734,310 |
| 2021-03-11 | 2021-03-09 | 0.128 | 5,674,470 | -19,301 | 0.29% | 729,120 |
| 2021-03-10 | 2021-03-08 | 0.123 | 5,693,771 | -125,456 | 0.30% | 702,100 |
| 2021-03-09 | 2021-03-05 | 0.121 | 5,819,227 | +193,010 | 0.30% | 705,510 |
| 2021-03-08 | 2021-03-04 | 0.123 | 5,626,217 | -28,952 | 0.29% | 693,770 |
| 2021-03-05 | 2021-03-03 | 0.140 | 5,655,169 | -28,951 | 0.29% | 791,100 |
| 2021-03-04 | 2021-03-02 | 0.137 | 5,684,120 | +48,252 | 0.29% | 777,480 |
| 2021-03-03 | 2021-03-01 | 0.141 | 5,635,868 | +77,204 | 0.29% | 794,240 |
| 2021-03-02 | 2021-02-26 | 0.139 | 5,558,664 | +67,553 | 0.29% | 771,840 |
| 2021-03-01 | 2021-02-25 | 0.145 | 5,491,111 | -202,660 | 0.28% | 796,600 |
| 2021-02-26 | 2021-02-24 | 0.144 | 5,693,771 | -337,766 | 0.30% | 820,100 |
| 2021-02-25 | 2021-02-23 | 0.153 | 6,031,537 | +173,709 | 0.31% | 925,000 |
| 2021-02-24 | 2021-02-22 | 0.146 | 5,857,828 | -231,611 | 0.30% | 855,870 |
| 2021-02-23 | 2021-02-19 | 0.160 | 6,089,439 | +28,951 | 0.32% | 971,740 |
| 2021-02-22 | 2021-02-18 | 0.166 | 6,060,488 | +9,650 | 0.31% | 1,004,800 |
| 2021-02-19 | 2021-02-17 | 0.176 | 6,050,838 | +260,563 | 0.31% | 1,065,900 |
| 2021-02-18 | 2021-02-16 | 0.159 | 5,790,275 | -57,903 | 0.30% | 918,000 |
| 2021-02-17 | 2021-02-11 | 0.146 | 5,848,178 | -67,553 | 0.30% | 854,460 |
| 2021-02-16 | 2021-02-09 | 0.143 | 5,915,731 | +77,203 | 0.31% | 845,940 |
| 2021-02-10 | 2021-02-08 | 0.138 | 5,838,528 | -77,203 | 0.30% | 804,650 |
| 2021-02-09 | 2021-02-05 | 0.123 | 5,915,731 | +125,456 | 0.31% | 729,470 |
| 2021-02-08 | 2021-02-04 | 0.119 | 5,790,275 | +96,504 | 0.30% | 690,000 |
| 2021-02-04 | 2021-02-02 | 0.118 | 5,693,771 | +9,651 | 0.30% | 672,600 |
| 2021-02-03 | 2021-02-01 | 0.120 | 5,684,120 | -443,921 | 0.29% | 683,240 |
| 2021-02-02 | 2021-01-29 | 0.120 | 6,128,041 | +376,368 | 0.32% | 736,600 |
| 2021-02-01 | 2021-01-28 | 0.121 | 5,751,673 | +241,261 | 0.30% | 697,320 |
| 2021-01-29 | 2021-01-27 | 0.123 | 5,510,412 | -202,660 | 0.29% | 679,490 |
| 2021-01-28 | 2021-01-26 | 0.116 | 5,713,072 | -38,601 | 0.30% | 663,040 |
| 2021-01-27 | 2021-01-25 | 0.127 | 5,751,673 | +86,854 | 0.30% | 733,080 |
| 2021-01-26 | 2021-01-22 | 0.123 | 5,664,819 | -270,213 | 0.29% | 698,530 |
| 2021-01-25 | 2021-01-21 | 0.126 | 5,935,032 | +154,407 | 0.31% | 750,300 |
| 2021-01-22 | 2021-01-20 | 0.111 | 5,780,625 | -38,602 | 0.30% | 640,930 |
| 2021-01-21 | 2021-01-19 | 0.103 | 5,819,227 | -9,650 | 0.30% | 596,970 |
| 2021-01-20 | 2021-01-18 | 0.103 | 5,828,877 | -96,505 | 0.30% | 597,960 |
| 2021-01-19 | 2021-01-15 | 0.094 | 5,925,382 | -617,629 | 0.31% | 558,740 |
| 2021-01-18 | 2021-01-14 | 0.098 | 6,543,011 | -38,602 | 0.34% | 644,100 |
| 2021-01-15 | 2021-01-13 | 0.096 | 6,581,613 | +48,252 | 0.34% | 634,260 |
| 2021-01-13 | 2021-01-11 | 0.099 | 6,533,361 | +9,651 | 0.34% | 649,920 |
| 2021-01-11 | 2021-01-07 | 0.103 | 6,523,710 | +96,504 | 0.34% | 669,240 |
| 2021-01-06 | 2021-01-04 | 0.106 | 6,427,206 | +48,253 | 0.33% | 679,320 |
| 2021-01-05 | 2020-12-31 | 0.104 | 6,378,953 | +154,407 | 0.33% | 661,000 |
| 2021-01-04 | 2020-12-29 | 0.101 | 6,224,546 | -9,650 | 0.32% | 625,650 |
| 2020-12-29 | 2020-12-24 | 0.098 | 6,234,196 | +67,553 | 0.32% | 613,700 |
| 2020-12-28 | 2020-12-22 | 0.105 | 6,166,643 | -96,505 | 0.32% | 645,390 |
| 2020-12-23 | 2020-12-21 | 0.102 | 6,263,148 | -106,155 | 0.32% | 636,020 |
| 2020-12-22 | 2020-12-18 | 0.103 | 6,369,303 | +115,806 | 0.33% | 653,400 |
| 2020-12-21 | 2020-12-17 | 0.103 | 6,253,497 | -260,563 | 0.32% | 641,520 |
| 2020-12-18 | 2020-12-16 | 0.091 | 6,514,060 | +96,505 | 0.34% | 594,000 |
| 2020-12-17 | 2020-12-15 | 0.085 | 6,417,555 | +38,602 | 0.33% | 545,300 |
| 2020-12-16 | 2020-12-14 | 0.083 | 6,378,953 | -86,854 | 0.33% | 528,800 |
| 2020-12-15 | 2020-12-11 | 0.083 | 6,465,807 | +28,951 | 0.33% | 536,000 |
| 2020-12-11 | 2020-12-09 | 0.086 | 6,436,856 | +19,301 | 0.33% | 553,610 |
| 2020-12-10 | 2020-12-08 | 0.087 | 6,417,555 | -202,660 | 0.33% | 558,600 |
| 2020-12-09 | 2020-12-07 | 0.083 | 6,620,215 | +28,952 | 0.34% | 548,800 |
| 2020-12-08 | 2020-12-04 | 0.087 | 6,591,263 | -347,417 | 0.34% | 573,720 |
| 2020-12-07 | 2020-12-03 | 0.088 | 6,938,680 | -38,602 | 0.36% | 611,150 |
| 2020-12-04 | 2020-12-02 | 0.091 | 6,977,282 | -48,252 | 0.36% | 636,240 |
| 2020-12-02 | 2020-11-30 | 0.094 | 7,025,534 | -28,951 | 0.36% | 662,480 |
| 2020-12-01 | 2020-11-27 | 0.097 | 7,054,485 | -9,651 | 0.37% | 687,140 |
| 2020-11-30 | 2020-11-26 | 0.098 | 7,064,136 | -19,301 | 0.37% | 695,400 |
| 2020-11-27 | 2020-11-25 | 0.098 | 7,083,437 | +28,952 | 0.37% | 697,300 |
| 2020-11-26 | 2020-11-24 | 0.101 | 7,054,485 | -2,171,354 | 0.37% | 709,070 |
| 2020-11-25 | 2020-11-23 | 0.104 | 9,225,839 | -38,601 | 0.48% | 956,000 |
| 2020-11-24 | 2020-11-20 | 0.105 | 9,264,440 | +328,115 | 0.48% | 969,600 |
| 2020-11-23 | 2020-11-19 | 0.111 | 8,936,325 | -9,650 | 0.46% | 990,820 |
| 2020-11-20 | 2020-11-18 | 0.112 | 8,945,975 | +86,854 | 0.46% | 1,001,160 |
| 2020-11-19 | 2020-11-17 | 0.113 | 8,859,121 | -106,155 | 0.46% | 1,000,620 |
| 2020-11-17 | 2020-11-13 | 0.109 | 8,965,276 | -96,505 | 0.46% | 975,450 |
| 2020-11-13 | 2020-11-11 | 0.108 | 9,061,781 | +77,204 | 0.47% | 976,560 |
| 2020-11-12 | 2020-11-10 | 0.113 | 8,984,577 | -154,407 | 0.47% | 1,014,790 |
| 2020-11-11 | 2020-11-09 | 0.109 | 9,138,984 | -19,301 | 0.47% | 994,350 |
| 2020-11-04 | 2020-11-02 | 0.104 | 9,158,285 | +19,301 | 0.47% | 949,000 |
| 2020-11-02 | 2020-10-29 | 0.108 | 9,138,984 | -9,651 | 0.47% | 984,880 |
| 2020-10-30 | 2020-10-28 | 0.109 | 9,148,635 | -9,650 | 0.47% | 995,400 |
| 2020-10-29 | 2020-10-27 | 0.110 | 9,158,285 | +318,465 | 0.47% | 1,005,940 |
| 2020-10-28 | 2020-10-23 | 0.113 | 8,839,820 | +9,650 | 0.46% | 998,440 |
| 2020-10-27 | 2020-10-22 | 0.112 | 8,830,170 | -202,659 | 0.46% | 988,200 |
| 2020-10-23 | 2020-10-21 | 0.114 | 9,032,829 | -125,456 | 0.47% | 1,029,600 |
| 2020-10-22 | 2020-10-20 | 0.114 | 9,158,285 | +193,009 | 0.47% | 1,043,900 |
| 2020-10-19 | 2020-10-15 | 0.120 | 8,965,276 | +289,514 | 0.46% | 1,077,640 |
| 2020-10-16 | 2020-10-14 | 0.121 | 8,675,762 | -125,456 | 0.45% | 1,051,830 |
| 2020-10-15 | 2020-10-12 | 0.118 | 8,801,218 | +28,951 | 0.46% | 1,039,680 |
| 2020-10-09 | 2020-10-07 | 0.118 | 8,772,267 | -77,204 | 0.45% | 1,036,260 |
| 2020-10-08 | 2020-10-06 | 0.115 | 8,849,471 | +86,854 | 0.46% | 1,017,870 |
| 2020-10-07 | 2020-10-05 | 0.115 | 8,762,617 | +19,301 | 0.45% | 1,007,880 |
| 2020-10-05 | 2020-09-29 | 0.114 | 8,743,316 | -9,650 | 0.45% | 996,600 |
| 2020-09-30 | 2020-09-28 | 0.116 | 8,752,966 | +289,514 | 0.45% | 1,015,840 |
| 2020-09-29 | 2020-09-25 | 0.114 | 8,463,452 | -9,651 | 0.44% | 964,700 |
| 2020-09-28 | 2020-09-24 | 0.117 | 8,473,103 | +9,651 | 0.44% | 992,140 |
| 2020-09-25 | 2020-09-23 | 0.117 | 8,463,452 | -9,651 | 0.44% | 991,010 |
| 2020-09-22 | 2020-09-18 | 0.124 | 8,473,103 | -48,252 | 0.44% | 1,053,600 |
| 2020-09-21 | 2020-09-17 | 0.113 | 8,521,355 | +19,301 | 0.44% | 962,470 |
| 2020-09-18 | 2020-09-16 | 0.114 | 8,502,054 | -9,651 | 0.44% | 969,100 |
| 2020-09-17 | 2020-09-15 | 0.116 | 8,511,705 | -48,252 | 0.44% | 987,840 |
| 2020-09-15 | 2020-09-11 | 0.116 | 8,559,957 | +28,951 | 0.44% | 993,440 |
| 2020-09-14 | 2020-09-10 | 0.116 | 8,531,006 | -28,951 | 0.44% | 990,080 |
| 2020-09-11 | 2020-09-09 | 0.116 | 8,559,957 | -9,650 | 0.44% | 993,440 |
| 2020-09-10 | 2020-09-08 | 0.118 | 8,569,607 | -9,651 | 0.44% | 1,012,320 |
| 2020-09-09 | 2020-09-07 | 0.118 | 8,579,258 | -733,435 | 0.44% | 1,013,460 |
| 2020-09-07 | 2020-09-03 | 0.121 | 9,312,693 | +9,651 | 0.48% | 1,129,050 |
| 2020-09-04 | 2020-09-02 | 0.124 | 9,303,042 | +19,301 | 0.48% | 1,156,800 |
| 2020-09-03 | 2020-09-01 | 0.125 | 9,283,741 | -9,651 | 0.48% | 1,164,020 |
| 2020-09-01 | 2020-08-28 | 0.127 | 9,293,392 | -38,602 | 0.48% | 1,184,490 |
| 2020-08-31 | 2020-08-27 | 0.128 | 9,331,994 | +366,718 | 0.48% | 1,199,080 |
| 2020-08-28 | 2020-08-26 | 0.130 | 8,965,276 | -77,204 | 0.46% | 1,161,250 |
| 2020-08-27 | 2020-08-25 | 0.131 | 9,042,480 | +9,651 | 0.47% | 1,180,620 |
| 2020-08-26 | 2020-08-24 | 0.133 | 9,032,829 | -57,903 | 0.47% | 1,198,080 |
| 2020-08-25 | 2020-08-21 | 0.130 | 9,090,732 | +57,903 | 0.47% | 1,177,500 |
| 2020-08-24 | 2020-08-20 | 0.130 | 9,032,829 | +9,650 | 0.47% | 1,170,000 |
| 2020-08-20 | 2020-08-18 | 0.135 | 9,023,179 | +48,252 | 0.47% | 1,215,500 |
| 2020-08-19 | 2020-08-17 | 0.138 | 8,974,927 | -67,553 | 0.47% | 1,236,900 |
| 2020-08-18 | 2020-08-14 | 0.135 | 9,042,480 | -530,775 | 0.47% | 1,218,100 |
| 2020-08-17 | 2020-08-13 | 0.133 | 9,573,255 | -38,602 | 0.50% | 1,269,760 |
| 2020-08-14 | 2020-08-12 | 0.134 | 9,611,857 | -135,106 | 0.50% | 1,284,840 |
| 2020-08-13 | 2020-08-11 | 0.137 | 9,746,963 | +2,335,411 | 0.50% | 1,333,200 |
| 2020-08-12 | 2020-08-10 | 0.133 | 7,411,552 | -9,651 | 0.38% | 983,040 |
| 2020-08-11 | 2020-08-07 | 0.138 | 7,421,203 | -96,504 | 0.38% | 1,022,770 |
| 2020-08-10 | 2020-08-06 | 0.141 | 7,517,707 | +289,513 | 0.39% | 1,059,440 |
| 2020-08-07 | 2020-08-05 | 0.142 | 7,228,194 | +212,311 | 0.37% | 1,026,130 |
| 2020-08-06 | 2020-08-04 | 0.132 | 7,015,883 | +9,650 | 0.36% | 923,290 |
| 2020-08-05 | 2020-08-03 | 0.135 | 7,006,233 | +164,058 | 0.36% | 943,800 |
| 2020-08-04 | 2020-07-31 | 0.127 | 6,842,175 | +9,650 | 0.35% | 872,070 |
| 2020-08-03 | 2020-07-30 | 0.130 | 6,832,525 | -48,252 | 0.35% | 885,000 |
| 2020-07-31 | 2020-07-29 | 0.127 | 6,880,777 | -19,301 | 0.36% | 876,990 |
| 2020-07-30 | 2020-07-28 | 0.125 | 6,900,078 | -154,407 | 0.36% | 865,150 |
| 2020-07-29 | 2020-07-27 | 0.124 | 7,054,485 | +19,301 | 0.37% | 877,200 |
| 2020-07-28 | 2020-07-24 | 0.123 | 7,035,184 | -48,253 | 0.36% | 867,510 |
| 2020-07-27 | 2020-07-23 | 0.127 | 7,083,437 | -221,960 | 0.37% | 902,820 |
| 2020-07-24 | 2020-07-22 | 0.126 | 7,305,397 | +57,903 | 0.38% | 923,540 |
| 2020-07-23 | 2020-07-21 | 0.127 | 7,247,494 | +279,863 | 0.38% | 923,730 |
| 2020-07-22 | 2020-07-20 | 0.127 | 6,967,631 | +9,650 | 0.36% | 888,060 |
| 2020-07-21 | 2020-07-17 | 0.127 | 6,957,981 | +38,602 | 0.36% | 886,830 |
| 2020-07-20 | 2020-07-16 | 0.126 | 6,919,379 | +19,301 | 0.36% | 874,740 |
| 2020-07-17 | 2020-07-15 | 0.133 | 6,900,078 | +67,553 | 0.36% | 915,200 |
| 2020-07-16 | 2020-07-14 | 0.136 | 6,832,525 | -19,301 | 0.35% | 927,480 |
| 2020-07-15 | 2020-07-13 | 0.141 | 6,851,826 | +212,310 | 0.36% | 965,600 |
| 2020-07-14 | 2020-07-10 | 0.139 | 6,639,516 | +183,359 | 0.34% | 921,920 |
| 2020-07-13 | 2020-07-09 | 0.142 | 6,456,157 | -164,058 | 0.33% | 916,530 |
| 2020-07-10 | 2020-07-08 | 0.136 | 6,620,215 | +86,854 | 0.34% | 898,660 |
| 2020-07-09 | 2020-07-07 | 0.136 | 6,533,361 | -135,106 | 0.34% | 886,870 |
| 2020-07-08 | 2020-07-06 | 0.144 | 6,668,467 | -212,310 | 0.35% | 960,490 |
| 2020-07-07 | 2020-07-03 | 0.135 | 6,880,777 | +19,301 | 0.36% | 926,900 |
| 2020-07-06 | 2020-07-02 | 0.135 | 6,861,476 | -1,129,104 | 0.36% | 924,300 |
| 2020-07-03 | 2020-06-30 | 0.132 | 7,990,580 | -202,659 | 0.41% | 1,051,560 |
| 2020-07-02 | 2020-06-29 | 0.133 | 8,193,239 | -144,757 | 0.42% | 1,086,720 |
| 2020-06-30 | 2020-06-26 | 0.139 | 8,337,996 | +115,805 | 0.43% | 1,157,760 |
| 2020-06-29 | 2020-06-24 | 0.142 | 8,222,191 | -154,407 | 0.43% | 1,167,240 |
| 2020-06-26 | 2020-06-23 | 0.146 | 8,376,598 | -96,505 | 0.43% | 1,223,880 |
| 2020-06-24 | 2020-06-22 | 0.146 | 8,473,103 | +38,602 | 0.44% | 1,237,980 |
| 2020-06-23 | 2020-06-19 | 0.153 | 8,434,501 | -337,766 | 0.44% | 1,293,520 |
| 2020-06-22 | 2020-06-18 | 0.152 | 8,772,267 | -77,204 | 0.45% | 1,336,230 |
| 2020-06-19 | 2020-06-17 | 0.141 | 8,849,471 | +115,806 | 0.46% | 1,247,120 |
| 2020-06-18 | 2020-06-16 | 0.152 | 8,733,665 | -1,891,490 | 0.45% | 1,330,350 |
| 2020-06-17 | 2020-06-15 | 0.123 | 10,625,155 | +173,708 | 0.55% | 1,310,190 |
| 2020-06-16 | 2020-06-12 | 0.130 | 10,451,447 | -260,562 | 0.54% | 1,353,750 |
| 2020-06-15 | 2020-06-11 | 0.132 | 10,712,009 | -57,903 | 0.55% | 1,409,700 |
| 2020-06-12 | 2020-06-10 | 0.132 | 10,769,912 | +125,456 | 0.56% | 1,417,320 |
| 2020-06-11 | 2020-06-09 | 0.133 | 10,644,456 | +96,505 | 0.55% | 1,411,840 |
| 2020-06-10 | 2020-06-08 | 0.137 | 10,547,951 | +579,027 | 0.55% | 1,442,760 |
| 2020-06-09 | 2020-06-05 | 0.150 | 9,968,924 | +144,757 | 0.52% | 1,497,850 |
| 2020-06-08 | 2020-06-04 | 0.151 | 9,824,167 | +115,806 | 0.51% | 1,486,280 |
| 2020-06-05 | 2020-06-03 | 0.154 | 9,708,361 | +19,300 | 0.50% | 1,498,940 |
| 2020-06-04 | 2020-06-02 | 0.155 | 9,689,061 | -318,465 | 0.50% | 1,506,000 |
| 2020-06-03 | 2020-06-01 | 0.156 | 10,007,526 | +685,183 | 0.52% | 1,565,870 |
| 2020-06-02 | 2020-05-29 | 0.154 | 9,322,343 | -135,107 | 0.48% | 1,439,340 |
| 2020-06-01 | 2020-05-28 | 0.153 | 9,457,450 | -221,960 | 0.49% | 1,450,400 |
| 2020-05-29 | 2020-05-27 | 0.163 | 9,679,410 | +492,173 | 0.50% | 1,574,710 |
| 2020-05-28 | 2020-05-26 | 0.171 | 9,187,237 | -550,076 | 0.48% | 1,570,800 |
| 2020-05-27 | 2020-05-25 | 0.152 | 9,737,313 | +48,252 | 0.50% | 1,483,230 |
| 2020-05-26 | 2020-05-22 | 0.152 | 9,689,061 | +96,505 | 0.50% | 1,475,880 |
| 2020-05-25 | 2020-05-21 | 0.166 | 9,592,556 | +443,921 | 0.50% | 1,590,400 |
| 2020-05-22 | 2020-05-20 | 0.178 | 9,148,635 | -569,377 | 0.47% | 1,630,560 |
| 2020-05-21 | 2020-05-19 | 0.178 | 9,718,012 | +405,319 | 0.50% | 1,732,040 |
| 2020-05-20 | 2020-05-18 | 0.185 | 9,312,693 | -106,155 | 0.48% | 1,727,350 |
| 2020-05-19 | 2020-05-15 | 0.183 | 9,418,848 | -1,380,015 | 0.49% | 1,727,520 |
| 2020-05-18 | 2020-05-14 | 0.161 | 10,798,863 | -1,312,463 | 0.56% | 1,734,450 |
| 2020-05-15 | 2020-05-13 | 0.169 | 12,111,326 | 0.63% | 2,045,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy