History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 5,680,000 +0 0.28% 897,440
2025-10-13 2025-10-09 0.166 5,680,000 +0 0.28% 942,880
2025-10-10 2025-10-08 0.174 5,680,000 +0 0.28% 988,320
2025-10-09 2025-10-06 0.172 5,680,000 -10,000 0.28% 976,960
2025-09-29 2025-09-25 0.168 5,690,000 +10,000 0.28% 955,920
2025-09-25 2025-09-23 0.170 5,680,000 +10,000 0.28% 965,600
2025-09-18 2025-09-16 0.178 5,670,000 +210,000 0.28% 1,009,260
2025-09-11 2025-09-09 0.175 5,460,000 -360,000 0.27% 955,500
2025-09-10 2025-09-08 0.178 5,820,000 +300,000 0.28% 1,035,960
2025-08-29 2025-08-27 0.161 5,520,000 -10,000 0.27% 888,720
2025-08-19 2025-08-15 0.161 5,530,000 +10,000 0.27% 890,330
2025-08-18 2025-08-14 0.160 5,520,000 +300,000 0.27% 883,200
2025-08-15 2025-08-13 0.162 5,220,000 +550,000 0.26% 845,640
2025-08-14 2025-08-12 0.160 4,670,000 +610,000 0.23% 747,200
2025-08-05 2025-08-01 0.156 4,060,000 +100,000 0.20% 633,360
2025-08-04 2025-07-31 0.152 3,960,000 +70,000 0.19% 601,920
2025-07-30 2025-07-28 0.144 3,890,000 +60,000 0.19% 560,160
2025-07-29 2025-07-25 0.149 3,830,000 +110,000 0.19% 570,670
2025-07-25 2025-07-23 0.153 3,720,000 -290,000 0.18% 569,160
2025-07-23 2025-07-21 0.160 4,010,000 +50,000 0.20% 641,600
2025-07-04 2025-07-02 0.119 3,960,000 +10,000 0.19% 471,240
2025-06-17 2025-06-13 0.133 3,950,000 -490,000 0.19% 525,350
2025-06-16 2025-06-12 0.136 4,440,000 +470,000 0.22% 603,840
2025-05-28 2025-05-26 0.111 3,970,000 +65,560 0.19% 439,996
2025-05-26 2025-05-22 0.118 3,904,440 +9,834 0.19% 460,520
2025-05-19 2025-05-15 0.117 3,894,606 +295,046 0.19% 455,400
2025-05-13 2025-05-09 0.098 3,599,560 -9,834 0.18% 351,360
2025-05-06 2025-04-30 0.099 3,609,394 +98,348 0.18% 355,990
2025-04-24 2025-04-22 0.100 3,511,046 +98,349 0.17% 349,860
2025-04-23 2025-04-17 0.099 3,412,697 +49,174 0.17% 336,590
2025-04-22 2025-04-16 0.096 3,363,523 +78,679 0.17% 321,480
2025-04-10 2025-04-08 0.085 3,284,844 +9,835 0.16% 280,560
2025-04-08 2025-04-03 0.092 3,275,009 -393,395 0.16% 299,700
2025-03-25 2025-03-21 0.108 3,668,404 +442,569 0.18% 395,380
2025-03-24 2025-03-20 0.109 3,225,835 +29,505 0.16% 350,960
2025-03-13 2025-03-11 0.113 3,196,330 -1,485,064 0.16% 360,750
2025-03-12 2025-03-10 0.114 4,681,394 +767,119 0.23% 533,120
2025-03-11 2025-03-07 0.111 3,914,275 +472,073 0.19% 433,820
2025-03-10 2025-03-06 0.120 3,442,202 +717,945 0.17% 413,000
2025-03-07 2025-03-05 0.124 2,724,257 -295,046 0.14% 337,940
2025-03-06 2025-03-04 0.114 3,019,303 +275,376 0.15% 343,840
2025-03-04 2025-02-28 0.089 2,743,927 -9,834 0.14% 245,520
2025-03-03 2025-02-27 0.095 2,753,761 +19,669 0.14% 260,400
2025-02-28 2025-02-26 0.097 2,734,092 -3,196,330 0.14% 264,100
2025-02-27 2025-02-25 0.087 5,930,422 -29,505 0.29% 518,580
2025-02-26 2025-02-24 0.098 5,959,927 +3,235,670 0.30% 581,760
2024-12-09 2024-12-05 0.072 2,724,257 -68,844 0.14% 196,670
2024-11-20 2024-11-18 0.073 2,793,101 +68,844 0.14% 204,480
2024-10-03 2024-09-30 0.071 2,724,257 -275,376 0.14% 193,900
2024-06-03 2024-05-30 0.070 2,999,633 +78,679 0.15% 210,450
2024-05-21 2024-05-17 0.071 2,920,954 +196,697 0.15% 207,900
2024-05-03 2024-04-30 0.068 2,724,257 -9,835 0.14% 185,590
2024-03-04 2024-02-29 0.076 2,734,092 +9,835 0.14% 208,500
2024-03-01 2024-02-28 0.073 2,724,257 +19,670 0.14% 199,440
2023-03-09 2023-03-07 0.074 2,704,587 -9,835 0.13% 200,750
2022-12-09 2022-12-07 0.077 2,714,422 -19,670 0.13% 209,760
2022-11-17 2022-11-15 0.077 2,734,092 +19,670 0.14% 211,280
2022-10-17 2022-10-13 0.077 2,714,422 -1,298,202 0.13% 209,760
2022-09-29 2022-09-27 0.076 4,012,624 +98,349 0.20% 306,000
2022-06-24 2022-06-22 0.094 3,914,275 +98,348 0.19% 366,160
2022-05-23 2022-05-19 0.096 3,815,927 +71,549 0.19% 367,735
2022-01-04 2021-12-31 0.107 3,744,378 -19,301 0.19% 399,640
2021-12-07 2021-12-03 0.115 3,763,679 -9,650 0.20% 432,900
2021-11-29 2021-11-25 0.118 3,773,329 -77,204 0.20% 445,740
2021-11-17 2021-11-15 0.117 3,850,533 -9,650 0.20% 450,870
2021-11-16 2021-11-12 0.114 3,860,183 -260,563 0.20% 440,000
2021-11-15 2021-11-11 0.115 4,120,746 -77,204 0.21% 473,970
2021-10-22 2021-10-20 0.123 4,197,950 -9,650 0.22% 517,650
2021-09-27 2021-09-23 0.111 4,207,600 -405,319 0.22% 466,520
2021-09-23 2021-09-20 0.111 4,612,919 -19,301 0.24% 511,460
2021-08-26 2021-08-24 0.121 4,632,220 +38,602 0.24% 561,600
2021-08-03 2021-07-30 0.111 4,593,618 -1,119,454 0.24% 509,320
2021-07-23 2021-07-21 0.126 5,713,072 +9,651 0.30% 722,240
2021-07-21 2021-07-19 0.133 5,703,421 +19,301 0.30% 756,480
2021-07-14 2021-07-12 0.148 5,684,120 +28,951 0.29% 842,270
2021-07-09 2021-07-07 0.127 5,655,169 +38,602 0.29% 720,780
2021-07-08 2021-07-06 0.128 5,616,567 +270,213 0.29% 721,680
2021-06-25 2021-06-23 0.122 5,346,354 -260,563 0.28% 653,720
2021-06-21 2021-06-17 0.130 5,606,917 -9,650 0.29% 726,250
2021-06-17 2021-06-15 0.139 5,616,567 -347,416 0.29% 779,880
2021-06-16 2021-06-11 0.136 5,963,983 +1,244,909 0.31% 809,580
2021-06-15 2021-06-10 0.126 4,719,074 +820,289 0.24% 596,580
2021-06-09 2021-06-07 0.105 3,898,785 -482,523 0.20% 408,040
2021-06-08 2021-06-04 0.107 4,381,308 -250,912 0.23% 467,620
2021-06-07 2021-06-03 0.107 4,632,220 +96,504 0.24% 494,400
2021-05-31 2021-05-27 0.105 4,535,716 +9,651 0.24% 474,700
2021-05-28 2021-05-26 0.112 4,526,065 +9,650 0.23% 506,520
2021-05-25 2021-05-21 0.109 4,516,415 -250,912 0.23% 491,400
2021-05-24 2021-05-20 0.115 4,767,327 +9,651 0.25% 548,340
2021-05-18 2021-05-14 0.121 4,757,676 +96,504 0.25% 576,810
2021-05-12 2021-05-10 0.120 4,661,172 +405,320 0.24% 560,280
2021-05-04 2021-04-30 0.130 4,255,852 +9,650 0.22% 551,250
2021-04-27 2021-04-23 0.122 4,246,202 -9,650 0.22% 519,200
2021-04-09 2021-04-07 0.106 4,255,852 +19,301 0.22% 449,820
2021-04-08 2021-04-01 0.113 4,236,551 +482,523 0.22% 478,510
2021-03-18 2021-03-16 0.126 3,754,028 -48,253 0.19% 474,580
2021-03-15 2021-03-11 0.127 3,802,281 -9,650 0.20% 484,620
2021-03-12 2021-03-10 0.126 3,811,931 -19,301 0.20% 481,900
2021-03-10 2021-03-08 0.123 3,831,232 -173,708 0.20% 472,430
2021-03-09 2021-03-05 0.121 4,004,940 +9,650 0.21% 485,550
2021-03-08 2021-03-04 0.123 3,995,290 +9,651 0.21% 492,660
2021-03-02 2021-02-26 0.139 3,985,639 -955,396 0.21% 553,420
2021-02-25 2021-02-23 0.153 4,941,035 +878,192 0.26% 757,760
2021-02-24 2021-02-22 0.146 4,062,843 -395,669 0.21% 593,610
2021-02-22 2021-02-18 0.166 4,458,512 -48,252 0.23% 739,200
2021-02-19 2021-02-17 0.176 4,506,764 -86,854 0.23% 793,900
2021-02-18 2021-02-16 0.159 4,593,618 -28,952 0.24% 728,280
2021-02-17 2021-02-11 0.146 4,622,570 +965,046 0.24% 675,390
2021-02-16 2021-02-09 0.143 3,657,524 -48,252 0.19% 523,020
2021-02-10 2021-02-08 0.138 3,705,776 -550,076 0.19% 510,720
2021-02-09 2021-02-05 0.123 4,255,852 +675,532 0.22% 524,790
2021-02-05 2021-02-03 0.121 3,580,320 -173,708 0.19% 434,070
2021-02-04 2021-02-02 0.118 3,754,028 -9,651 0.19% 443,460
2021-02-02 2021-01-29 0.120 3,763,679 -9,650 0.20% 452,400
2021-01-28 2021-01-26 0.116 3,773,329 +164,057 0.20% 437,920
2021-01-27 2021-01-25 0.127 3,609,272 -173,708 0.19% 460,020
2021-01-26 2021-01-22 0.123 3,782,980 -183,359 0.20% 466,480
2021-01-25 2021-01-21 0.126 3,966,339 -1,630,927 0.21% 501,420
2021-01-22 2021-01-20 0.111 5,597,266 -28,951 0.29% 620,600
2021-01-18 2021-01-14 0.098 5,626,217 +106,155 0.29% 553,850
2021-01-15 2021-01-13 0.096 5,520,062 -328,116 0.29% 531,960
2021-01-12 2021-01-08 0.099 5,848,178 -28,951 0.30% 581,760
2021-01-11 2021-01-07 0.103 5,877,129 +19,301 0.30% 602,910
2021-01-06 2021-01-04 0.106 5,857,828 +38,601 0.30% 619,140
2021-01-04 2020-12-29 0.101 5,819,227 -9,650 0.30% 584,910
2020-12-30 2020-12-28 0.098 5,828,877 +77,204 0.30% 573,800
2020-12-29 2020-12-24 0.098 5,751,673 +48,252 0.30% 566,200
2020-12-28 2020-12-22 0.105 5,703,421 -57,903 0.30% 596,910
2020-12-23 2020-12-21 0.102 5,761,324 -1,080,851 0.30% 585,060
2020-12-22 2020-12-18 0.103 6,842,175 -57,903 0.35% 701,910
2020-12-21 2020-12-17 0.103 6,900,078 -772,037 0.36% 707,850
2020-12-18 2020-12-16 0.091 7,672,115 -472,872 0.40% 699,600
2020-12-17 2020-12-15 0.085 8,144,987 -347,417 0.42% 692,080
2020-12-16 2020-12-14 0.083 8,492,404 +38,602 0.44% 704,000
2020-12-15 2020-12-11 0.083 8,453,802 -386,018 0.44% 700,800
2020-12-14 2020-12-10 0.085 8,839,820 +19,301 0.46% 751,120
2020-12-10 2020-12-08 0.087 8,820,519 -38,602 0.46% 767,760
2020-12-09 2020-12-07 0.083 8,859,121 +135,106 0.46% 734,400
2020-12-08 2020-12-04 0.087 8,724,015 +9,651 0.45% 759,360
2020-12-07 2020-12-03 0.088 8,714,364 +231,611 0.45% 767,550
2020-12-04 2020-12-02 0.091 8,482,753 +28,951 0.44% 773,520
2020-12-03 2020-12-01 0.092 8,453,802 -511,474 0.44% 779,640
2020-12-02 2020-11-30 0.094 8,965,276 -685,183 0.46% 845,390
2020-12-01 2020-11-27 0.097 9,650,459 -299,164 0.50% 940,000
2020-11-30 2020-11-26 0.098 9,949,623 +57,903 0.52% 979,450
2020-11-27 2020-11-25 0.098 9,891,720 -270,213 0.51% 973,750
2020-11-26 2020-11-24 0.101 10,161,933 -96,505 0.53% 1,021,410
2020-11-25 2020-11-23 0.104 10,258,438 +135,107 0.53% 1,063,000
2020-11-24 2020-11-20 0.105 10,123,331 +164,058 0.52% 1,059,490
2020-11-19 2020-11-17 0.113 9,959,273 -337,766 0.52% 1,124,880
2020-11-18 2020-11-16 0.109 10,297,039 -57,903 0.53% 1,120,350
2020-11-16 2020-11-12 0.107 10,354,942 +86,854 0.54% 1,105,190
2020-11-13 2020-11-11 0.108 10,268,088 -144,757 0.53% 1,106,560
2020-11-12 2020-11-10 0.113 10,412,845 -511,474 0.54% 1,176,110
2020-11-11 2020-11-09 0.109 10,924,319 -202,660 0.57% 1,188,600
2020-11-10 2020-11-06 0.107 11,126,979 +202,660 0.58% 1,187,590
2020-11-09 2020-11-05 0.109 10,924,319 +241,261 0.57% 1,188,600
2020-11-06 2020-11-04 0.104 10,683,058 +86,854 0.55% 1,107,000
2020-11-05 2020-11-03 0.105 10,596,204 -665,881 0.55% 1,108,980
2020-11-04 2020-11-02 0.104 11,262,085 +115,805 0.58% 1,167,000
2020-11-03 2020-10-30 0.105 11,146,280 +28,952 0.58% 1,166,550
2020-11-02 2020-10-29 0.108 11,117,328 -405,320 0.58% 1,198,080
2020-10-29 2020-10-27 0.110 11,522,648 +77,204 0.60% 1,265,640
2020-10-28 2020-10-23 0.113 11,445,444 +48,252 0.59% 1,292,740
2020-10-27 2020-10-22 0.112 11,397,192 +57,903 0.59% 1,275,480
2020-10-22 2020-10-20 0.114 11,339,289 -48,252 0.59% 1,292,500
2020-10-21 2020-10-19 0.118 11,387,541 +48,252 0.59% 1,345,200
2020-10-20 2020-10-16 0.117 11,339,289 +250,912 0.59% 1,327,750
2020-10-19 2020-10-15 0.120 11,088,377 +144,757 0.57% 1,332,840
2020-10-16 2020-10-14 0.121 10,943,620 -19,301 0.57% 1,326,780
2020-10-15 2020-10-12 0.118 10,962,921 +173,708 0.57% 1,295,040
2020-10-14 2020-10-09 0.116 10,789,213 -28,951 0.56% 1,252,160
2020-10-12 2020-10-08 0.117 10,818,164 +9,650 0.56% 1,266,730
2020-10-09 2020-10-07 0.118 10,808,514 +241,262 0.56% 1,276,800
2020-10-08 2020-10-06 0.115 10,567,252 -77,204 0.55% 1,215,450
2020-10-07 2020-10-05 0.115 10,644,456 -472,872 0.55% 1,224,330
2020-10-06 2020-09-30 0.114 11,117,328 +67,553 0.58% 1,267,200
2020-10-05 2020-09-29 0.114 11,049,775 -9,651 0.57% 1,259,500
2020-09-30 2020-09-28 0.116 11,059,426 +19,301 0.57% 1,283,520
2020-09-29 2020-09-25 0.114 11,040,125 -115,805 0.57% 1,258,400
2020-09-28 2020-09-24 0.117 11,155,930 -1,322,113 0.58% 1,306,280
2020-09-25 2020-09-23 0.117 12,478,043 +193,009 0.65% 1,461,090
2020-09-24 2020-09-22 0.119 12,285,034 +308,815 0.64% 1,463,950
2020-09-23 2020-09-21 0.121 11,976,219 +540,425 0.62% 1,451,970
2020-09-22 2020-09-18 0.124 11,435,794 -588,678 0.59% 1,422,000
2020-09-21 2020-09-17 0.113 12,024,472 +96,505 0.62% 1,358,140
2020-09-18 2020-09-16 0.114 11,927,967 +57,903 0.62% 1,359,600
2020-09-17 2020-09-15 0.116 11,870,064 +96,504 0.61% 1,377,600
2020-09-16 2020-09-14 0.117 11,773,560 -154,407 0.61% 1,378,600
2020-09-15 2020-09-11 0.116 11,927,967 +115,806 0.62% 1,384,320
2020-09-14 2020-09-10 0.116 11,812,161 +28,951 0.61% 1,370,880
2020-09-11 2020-09-09 0.116 11,783,210 +86,854 0.61% 1,367,520
2020-09-10 2020-09-08 0.118 11,696,356 +154,407 0.61% 1,381,680
2020-09-09 2020-09-07 0.118 11,541,949 +28,952 0.60% 1,363,440
2020-09-08 2020-09-04 0.119 11,512,997 +598,328 0.60% 1,371,950
2020-09-07 2020-09-03 0.121 10,914,669 +231,611 0.57% 1,323,270
2020-09-04 2020-09-02 0.124 10,683,058 +173,708 0.55% 1,328,400
2020-09-03 2020-09-01 0.125 10,509,350 +57,903 0.54% 1,317,690
2020-09-02 2020-08-31 0.126 10,451,447 +67,553 0.54% 1,321,260
2020-09-01 2020-08-28 0.127 10,383,894 +19,301 0.54% 1,323,480
2020-08-31 2020-08-27 0.128 10,364,593 +115,806 0.54% 1,331,760
2020-08-28 2020-08-26 0.130 10,248,787 +106,155 0.53% 1,327,500
2020-08-27 2020-08-25 0.131 10,142,632 +347,416 0.53% 1,324,260
2020-08-26 2020-08-24 0.133 9,795,216 -781,687 0.51% 1,299,200
2020-08-25 2020-08-21 0.130 10,576,903 -77,203 0.55% 1,370,000
2020-08-24 2020-08-20 0.130 10,654,106 +38,601 0.55% 1,380,000
2020-08-21 2020-08-19 0.132 10,615,505 +48,253 0.55% 1,397,000
2020-08-20 2020-08-18 0.135 10,567,252 +193,009 0.55% 1,423,500
2020-08-19 2020-08-17 0.138 10,374,243 +38,602 0.54% 1,429,750
2020-08-18 2020-08-14 0.135 10,335,641 -347,417 0.54% 1,392,300
2020-08-17 2020-08-13 0.133 10,683,058 +106,155 0.55% 1,416,960
2020-08-14 2020-08-12 0.134 10,576,903 +115,806 0.55% 1,413,840
2020-08-13 2020-08-11 0.137 10,461,097 +135,106 0.54% 1,430,880
2020-08-12 2020-08-10 0.133 10,325,991 +106,155 0.54% 1,369,600
2020-08-11 2020-08-07 0.138 10,219,836 -19,301 0.53% 1,408,470
2020-08-10 2020-08-06 0.141 10,239,137 +231,611 0.53% 1,442,960
2020-08-07 2020-08-05 0.142 10,007,526 +48,253 0.52% 1,420,690
2020-08-06 2020-08-04 0.132 9,959,273 +67,553 0.52% 1,310,640
2020-08-05 2020-08-03 0.135 9,891,720 -28,952 0.51% 1,332,500
2020-08-04 2020-07-31 0.127 9,920,672 +19,301 0.51% 1,264,440
2020-08-03 2020-07-30 0.130 9,901,371 +125,456 0.51% 1,282,500
2020-07-31 2020-07-29 0.127 9,775,915 +77,204 0.51% 1,245,990
2020-07-29 2020-07-27 0.124 9,698,711 +260,562 0.50% 1,206,000
2020-07-28 2020-07-24 0.123 9,438,149 +28,952 0.49% 1,163,820
2020-07-24 2020-07-22 0.126 9,409,197 -492,174 0.49% 1,189,500
2020-07-23 2020-07-21 0.127 9,901,371 +19,301 0.51% 1,261,980
2020-07-22 2020-07-20 0.127 9,882,070 +115,806 0.51% 1,259,520
2020-07-21 2020-07-17 0.127 9,766,264 -164,058 0.51% 1,244,760
2020-07-20 2020-07-16 0.126 9,930,322 +289,514 0.51% 1,255,380
2020-07-17 2020-07-15 0.133 9,640,808 +202,659 0.50% 1,278,720
2020-07-16 2020-07-14 0.136 9,438,149 +86,855 0.49% 1,281,180
2020-07-15 2020-07-13 0.141 9,351,294 +106,155 0.48% 1,317,840
2020-07-14 2020-07-10 0.139 9,245,139 +96,504 0.48% 1,283,720
2020-07-13 2020-07-09 0.142 9,148,635 +993,997 0.47% 1,298,760
2020-07-10 2020-07-08 0.136 8,154,638 +135,107 0.42% 1,106,950
2020-07-09 2020-07-07 0.136 8,019,531 +86,854 0.42% 1,088,610
2020-07-08 2020-07-06 0.144 7,932,677 -125,456 0.41% 1,142,580
2020-07-07 2020-07-03 0.135 8,058,133 +86,854 0.42% 1,085,500
2020-07-06 2020-07-02 0.135 7,971,279 -135,106 0.41% 1,073,800
2020-07-03 2020-06-30 0.132 8,106,385 +164,057 0.42% 1,066,800
2020-07-02 2020-06-29 0.133 7,942,328 +607,979 0.41% 1,053,440
2020-06-30 2020-06-26 0.139 7,334,349 -57,902 0.38% 1,018,400
2020-06-29 2020-06-24 0.142 7,392,251 +337,766 0.38% 1,049,420
2020-06-26 2020-06-23 0.146 7,054,485 -9,651 0.37% 1,030,710
2020-06-24 2020-06-22 0.146 7,064,136 -106,155 0.37% 1,032,120
2020-06-23 2020-06-19 0.153 7,170,291 +714,134 0.37% 1,099,640
2020-06-22 2020-06-18 0.152 6,456,157 +656,231 0.33% 983,430
2020-06-19 2020-06-17 0.141 5,799,926 +1,264,210 0.30% 817,360
2020-06-18 2020-06-16 0.152 4,535,716 -1,486,170 0.24% 690,900
2020-06-17 2020-06-15 0.123 6,021,886 +48,252 0.31% 742,560
2020-06-16 2020-06-12 0.130 5,973,634 -1,708,131 0.31% 773,750
2020-06-15 2020-06-11 0.132 7,681,765 -772,037 0.40% 1,010,920
2020-06-12 2020-06-10 0.132 8,453,802 +945,745 0.44% 1,112,520
2020-06-11 2020-06-09 0.133 7,508,057 +424,620 0.39% 995,840
2020-06-10 2020-06-08 0.137 7,083,437 +154,408 0.37% 968,880
2020-06-09 2020-06-05 0.150 6,929,029 +154,407 0.36% 1,041,100
2020-06-08 2020-06-04 0.151 6,774,622 +115,805 0.35% 1,024,920
2020-06-05 2020-06-03 0.154 6,658,817 +57,903 0.35% 1,028,100
2020-06-04 2020-06-02 0.155 6,600,914 +38,602 0.34% 1,026,000
2020-06-03 2020-06-01 0.156 6,562,312 +318,465 0.34% 1,026,800
2020-06-02 2020-05-29 0.154 6,243,847 -231,611 0.32% 964,030
2020-06-01 2020-05-28 0.153 6,475,458 +154,408 0.34% 993,080
2020-05-29 2020-05-27 0.163 6,321,050 +221,960 0.33% 1,028,350
2020-05-28 2020-05-26 0.171 6,099,090 -540,426 0.32% 1,042,800
2020-05-27 2020-05-25 0.152 6,639,516 +115,806 0.34% 1,011,360
2020-05-26 2020-05-22 0.152 6,523,710 -405,319 0.34% 993,720
2020-05-25 2020-05-21 0.166 6,929,029 +752,735 0.36% 1,148,800
2020-05-22 2020-05-20 0.178 6,176,294 -9,650 0.32% 1,100,800
2020-05-21 2020-05-19 0.178 6,185,944 +202,660 0.32% 1,102,520
2020-05-20 2020-05-18 0.185 5,983,284 -627,280 0.31% 1,109,800
2020-05-19 2020-05-15 0.183 6,610,564 +1,891,490 0.34% 1,212,450
2020-05-18 2020-05-14 0.161 4,719,074 -492,174 0.24% 757,950
2020-05-15 2020-05-13 0.169 5,211,248 0.27% 880,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top