History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.158 4,970,000 +0 0.24% 785,260
2025-10-13 2025-10-09 0.166 4,970,000 +0 0.24% 825,020
2025-10-10 2025-10-08 0.174 4,970,000 +0 0.24% 864,780
2025-10-09 2025-10-06 0.172 4,970,000 +0 0.24% 854,840
2025-10-08 2025-10-03 0.159 4,970,000 -50,000 0.24% 790,230
2025-10-06 2025-10-02 0.155 5,020,000 -200,000 0.25% 778,100
2025-10-03 2025-09-30 0.158 5,220,000 -200,000 0.26% 824,760
2025-10-02 2025-09-29 0.160 5,420,000 +100,000 0.27% 867,200
2025-09-30 2025-09-26 0.158 5,320,000 +100,000 0.26% 840,560
2025-09-11 2025-09-09 0.175 5,220,000 -660,000 0.26% 913,500
2025-09-10 2025-09-08 0.178 5,880,000 -400,000 0.29% 1,046,640
2025-08-19 2025-08-15 0.161 6,280,000 -360,000 0.31% 1,011,080
2025-08-14 2025-08-12 0.160 6,640,000 -10,000 0.32% 1,062,400
2025-08-01 2025-07-30 0.149 6,650,000 +20,000 0.33% 990,850
2025-07-23 2025-07-21 0.160 6,630,000 -400,000 0.32% 1,060,800
2025-07-21 2025-07-17 0.140 7,030,000 +450,000 0.34% 984,200
2025-07-18 2025-07-16 0.133 6,580,000 +100,000 0.32% 875,140
2025-07-17 2025-07-15 0.135 6,480,000 -10,000 0.32% 874,800
2025-07-14 2025-07-10 0.116 6,490,000 +100,000 0.32% 752,840
2025-07-11 2025-07-09 0.117 6,390,000 -230,000 0.31% 747,630
2025-07-09 2025-07-07 0.115 6,620,000 +170,000 0.32% 761,300
2025-07-08 2025-07-04 0.119 6,450,000 +80,000 0.32% 767,550
2025-06-27 2025-06-25 0.124 6,370,000 +50,000 0.31% 789,880
2025-06-19 2025-06-17 0.125 6,320,000 -450,000 0.31% 790,000
2025-06-16 2025-06-12 0.136 6,770,000 +80,000 0.33% 920,720
2025-05-29 2025-05-27 0.111 6,690,000 -210,000 0.33% 741,454
2025-05-28 2025-05-26 0.111 6,900,000 +113,945 0.34% 764,729
2025-05-23 2025-05-21 0.119 6,786,055 +245,872 0.34% 807,300
2025-05-21 2025-05-19 0.119 6,540,183 +206,532 0.33% 778,050
2025-05-14 2025-05-12 0.099 6,333,651 -98,349 0.31% 624,680
2025-04-16 2025-04-14 0.087 6,432,000 -49,174 0.32% 562,440
2025-03-31 2025-03-27 0.100 6,481,174 -59,009 0.32% 645,820
2025-03-26 2025-03-24 0.106 6,540,183 -236,037 0.33% 691,600
2025-03-24 2025-03-20 0.109 6,776,220 -147,523 0.34% 737,230
2025-03-20 2025-03-18 0.111 6,923,743 -98,349 0.34% 767,360
2025-03-19 2025-03-17 0.113 7,022,092 +59,009 0.35% 792,540
2025-03-18 2025-03-14 0.106 6,963,083 +39,340 0.35% 736,320
2025-03-17 2025-03-13 0.102 6,923,743 -196,697 0.34% 704,000
2025-03-14 2025-03-12 0.105 7,120,440 +295,046 0.35% 745,720
2025-03-12 2025-03-10 0.114 6,825,394 +393,394 0.34% 777,280
2025-03-07 2025-03-05 0.124 6,432,000 -39,339 0.32% 797,880
2025-03-04 2025-02-28 0.089 6,471,339 -491,744 0.32% 579,040
2025-03-03 2025-02-27 0.095 6,963,083 +245,872 0.35% 658,440
2025-02-28 2025-02-26 0.097 6,717,211 -186,862 0.33% 648,850
2025-02-27 2025-02-25 0.087 6,904,073 +98,348 0.34% 603,720
2025-02-26 2025-02-24 0.098 6,805,725 -98,348 0.34% 664,320
2024-10-10 2024-10-08 0.076 6,904,073 +29,504 0.34% 526,500
2024-10-09 2024-10-07 0.088 6,874,569 +59,009 0.34% 608,130
2024-10-08 2024-10-04 0.079 6,815,560 -108,183 0.34% 540,540
2024-10-07 2024-10-03 0.067 6,923,743 +295,046 0.34% 464,640
2024-10-04 2024-10-02 0.068 6,628,697 -186,863 0.33% 451,580
2024-07-08 2024-07-04 0.068 6,815,560 -206,532 0.34% 464,310
2024-06-25 2024-06-21 0.070 7,022,092 -442,569 0.35% 492,660
2024-06-04 2024-05-31 0.070 7,464,661 -98,348 0.37% 523,710
2024-04-19 2024-04-17 0.070 7,563,009 +19,670 0.38% 530,610
2024-04-11 2024-04-09 0.070 7,543,339 +19,669 0.38% 529,230
2024-04-05 2024-04-02 0.069 7,523,670 +49,175 0.37% 520,200
2024-03-04 2024-02-29 0.076 7,474,495 +49,174 0.37% 570,000
2024-02-26 2024-02-22 0.072 7,425,321 -9,835 0.37% 536,050
2024-02-23 2024-02-21 0.071 7,435,156 +39,339 0.37% 529,200
2024-02-21 2024-02-19 0.076 7,395,817 -39,339 0.37% 564,000
2024-01-29 2024-01-25 0.068 7,435,156 +9,835 0.37% 506,520
2024-01-11 2024-01-09 0.070 7,425,321 +19,670 0.37% 520,950
2023-12-20 2023-12-18 0.071 7,405,651 -49,175 0.37% 527,100
2023-12-19 2023-12-15 0.072 7,454,826 +9,835 0.37% 538,180
2023-11-28 2023-11-24 0.068 7,444,991 +19,670 0.37% 507,190
2023-11-27 2023-11-23 0.069 7,425,321 +29,504 0.37% 513,400
2023-11-24 2023-11-22 0.067 7,395,817 +167,193 0.37% 496,320
2023-11-16 2023-11-14 0.072 7,228,624 -1,091,670 0.36% 521,850
2023-11-15 2023-11-13 0.073 8,320,294 -98,348 0.41% 609,120
2023-11-14 2023-11-10 0.073 8,418,642 -186,863 0.42% 616,320
2023-11-06 2023-11-02 0.073 8,605,505 +78,679 0.43% 630,000
2023-10-27 2023-10-25 0.074 8,526,826 -9,835 0.42% 632,910
2023-10-16 2023-10-12 0.073 8,536,661 +196,698 0.42% 624,960
2023-10-03 2023-09-28 0.076 8,339,963 +19,669 0.41% 636,000
2023-09-26 2023-09-22 0.076 8,320,294 +19,670 0.41% 634,500
2023-09-21 2023-09-19 0.074 8,300,624 -68,844 0.41% 616,120
2023-09-19 2023-09-15 0.075 8,369,468 -39,339 0.42% 629,740
2023-09-18 2023-09-14 0.069 8,408,807 +19,669 0.42% 581,400
2023-09-15 2023-09-13 0.069 8,389,138 +88,514 0.42% 580,040
2023-09-07 2023-09-05 0.070 8,300,624 -118,018 0.41% 582,360
2023-08-21 2023-08-17 0.065 8,418,642 +19,670 0.42% 547,840
2023-07-19 2023-07-14 0.069 8,398,972 +9,834 0.42% 580,720
2023-07-14 2023-07-12 0.069 8,389,138 +19,670 0.42% 580,040
2023-07-11 2023-07-07 0.066 8,369,468 -39,339 0.42% 553,150
2023-05-24 2023-05-22 0.071 8,408,807 -314,716 0.42% 598,500
2023-05-08 2023-05-04 0.072 8,723,523 +9,835 0.43% 629,770
2023-05-05 2023-05-03 0.071 8,713,688 +29,505 0.43% 620,200
2023-04-26 2023-04-24 0.071 8,684,183 -157,358 0.43% 618,100
2023-04-06 2023-04-03 0.066 8,841,541 +19,669 0.44% 584,350
2023-03-16 2023-03-14 0.071 8,821,872 +59,010 0.44% 627,900
2023-03-15 2023-03-13 0.071 8,762,862 +9,834 0.44% 623,700
2023-03-14 2023-03-10 0.073 8,753,028 +39,340 0.44% 640,800
2023-03-10 2023-03-08 0.073 8,713,688 -98,349 0.43% 637,920
2023-03-09 2023-03-07 0.074 8,812,037 -49,174 0.44% 654,080
2023-03-08 2023-03-06 0.074 8,861,211 -29,505 0.44% 657,730
2023-02-23 2023-02-21 0.073 8,890,716 +29,505 0.44% 650,880
2023-02-17 2023-02-15 0.071 8,861,211 +9,835 0.44% 630,700
2023-02-16 2023-02-14 0.076 8,851,376 +39,339 0.44% 675,000
2023-02-10 2023-02-08 0.077 8,812,037 +29,505 0.44% 680,960
2023-02-08 2023-02-06 0.082 8,782,532 -59,009 0.44% 723,330
2023-02-03 2023-02-01 0.078 8,841,541 -29,505 0.44% 692,230
2023-02-01 2023-01-30 0.084 8,871,046 +49,174 0.44% 748,660
2023-01-31 2023-01-27 0.084 8,821,872 +9,835 0.44% 744,510
2023-01-30 2023-01-26 0.086 8,812,037 +49,175 0.44% 761,600
2023-01-27 2023-01-20 0.084 8,762,862 -49,175 0.44% 739,530
2023-01-26 2023-01-19 0.080 8,812,037 +19,670 0.44% 707,840
2023-01-16 2023-01-12 0.081 8,792,367 -49,174 0.44% 715,200
2023-01-10 2023-01-06 0.082 8,841,541 -39,340 0.44% 728,190
2023-01-09 2023-01-05 0.081 8,880,881 +29,505 0.44% 722,400
2023-01-03 2022-12-29 0.082 8,851,376 -68,844 0.44% 729,000
2022-12-16 2022-12-14 0.079 8,920,220 -98,349 0.44% 707,460
2022-12-07 2022-12-05 0.075 9,018,569 +29,505 0.45% 678,580
2022-12-05 2022-12-01 0.075 8,989,064 +9,835 0.45% 676,360
2022-12-01 2022-11-29 0.073 8,979,229 +39,339 0.45% 657,360
2022-11-22 2022-11-18 0.077 8,939,890 +29,505 0.44% 690,840
2022-11-21 2022-11-17 0.078 8,910,385 +59,009 0.44% 697,620
2022-11-17 2022-11-15 0.077 8,851,376 +19,670 0.44% 684,000
2022-11-16 2022-11-14 0.077 8,831,706 -19,670 0.44% 682,480
2022-11-15 2022-11-11 0.076 8,851,376 +9,835 0.44% 675,000
2022-11-14 2022-11-10 0.077 8,841,541 +9,835 0.44% 683,240
2022-11-11 2022-11-09 0.078 8,831,706 +9,834 0.44% 691,460
2022-11-02 2022-10-31 0.071 8,821,872 +19,670 0.44% 627,900
2022-10-27 2022-10-25 0.074 8,802,202 +78,679 0.44% 653,350
2022-10-19 2022-10-17 0.075 8,723,523 +19,670 0.43% 656,380
2022-10-17 2022-10-13 0.077 8,703,853 +19,670 0.43% 672,600
2022-10-14 2022-10-12 0.075 8,684,183 -88,514 0.43% 653,420
2022-10-12 2022-10-10 0.079 8,772,697 -98,349 0.44% 695,760
2022-10-07 2022-10-05 0.079 8,871,046 +29,505 0.44% 703,560
2022-10-05 2022-09-30 0.077 8,841,541 -19,670 0.44% 683,240
2022-09-30 2022-09-28 0.080 8,861,211 -1,976,807 0.44% 711,790
2022-09-29 2022-09-27 0.076 10,838,018 -167,193 0.54% 826,500
2022-09-09 2022-09-07 0.081 11,005,211 -9,835 0.55% 895,200
2022-08-24 2022-08-22 0.081 11,015,046 +108,184 0.55% 896,000
2022-07-29 2022-07-27 0.084 10,906,862 +49,174 0.54% 920,470
2022-07-06 2022-07-04 0.093 10,857,688 +98,349 0.54% 1,004,640
2022-06-30 2022-06-28 0.094 10,759,339 -560,588 0.53% 1,006,480
2022-06-29 2022-06-27 0.094 11,319,927 +68,844 0.56% 1,058,920
2022-06-28 2022-06-24 0.093 11,251,083 +19,670 0.56% 1,041,040
2022-06-23 2022-06-21 0.096 11,231,413 +9,835 0.56% 1,073,480
2022-06-17 2022-06-15 0.094 11,221,578 +108,184 0.56% 1,049,720
2022-06-16 2022-06-14 0.096 11,113,394 +9,834 0.55% 1,062,200
2022-06-08 2022-06-06 0.099 11,103,560 +19,670 0.55% 1,095,130
2022-05-25 2022-05-23 0.098 11,083,890 +9,835 0.55% 1,081,920
2022-05-23 2022-05-19 0.096 11,074,055 +91,833 0.55% 1,067,190
2022-05-13 2022-05-11 0.098 10,982,222 +48,252 0.56% 1,081,100
2022-04-29 2022-04-27 0.097 10,933,970 -135,106 0.55% 1,065,020
2022-04-26 2022-04-22 0.101 11,069,076 +77,204 0.56% 1,112,590
2022-04-25 2022-04-21 0.087 10,991,872 +96,504 0.57% 956,760
2022-04-22 2022-04-20 0.088 10,895,368 -28,951 0.56% 959,650
2022-04-14 2022-04-12 0.090 10,924,319 -125,456 0.57% 984,840
2022-04-04 2022-03-31 0.091 11,049,775 -154,408 0.57% 1,007,600
2022-04-01 2022-03-30 0.091 11,204,183 -810,638 0.58% 1,021,680
2022-03-28 2022-03-24 0.087 12,014,821 -77,204 0.62% 1,045,800
2022-03-24 2022-03-22 0.090 12,092,025 +38,602 0.63% 1,090,110
2022-03-22 2022-03-18 0.084 12,053,423 +38,602 0.62% 1,011,690
2022-03-21 2022-03-17 0.082 12,014,821 -48,252 0.62% 983,550
2022-03-18 2022-03-16 0.079 12,063,073 +19,301 0.62% 950,000
2022-03-17 2022-03-15 0.075 12,043,772 +48,252 0.62% 898,560
2022-03-16 2022-03-14 0.077 11,995,520 +9,650 0.62% 919,820
2022-03-11 2022-03-09 0.086 11,985,870 +9,651 0.62% 1,030,860
2022-03-10 2022-03-08 0.086 11,976,219 +67,553 0.62% 1,030,030
2022-03-04 2022-03-02 0.096 11,908,666 +28,951 0.62% 1,147,620
2022-03-03 2022-03-01 0.098 11,879,715 +38,602 0.62% 1,169,450
2022-03-02 2022-02-28 0.096 11,841,113 -96,504 0.61% 1,141,110
2022-03-01 2022-02-25 0.097 11,937,617 -9,651 0.62% 1,162,780
2022-02-23 2022-02-21 0.101 11,947,268 -19,301 0.62% 1,200,860
2022-02-18 2022-02-16 0.103 11,966,569 -28,951 0.62% 1,227,600
2022-02-17 2022-02-15 0.098 11,995,520 +48,252 0.62% 1,180,850
2022-02-14 2022-02-10 0.098 11,947,268 +9,651 0.62% 1,176,100
2022-02-11 2022-02-09 0.097 11,937,617 +77,203 0.62% 1,162,780
2022-02-10 2022-02-08 0.092 11,860,414 +453,572 0.61% 1,093,810
2022-02-07 2022-01-31 0.106 11,406,842 +106,155 0.59% 1,205,640
2022-02-04 2022-01-27 0.106 11,300,687 -28,952 0.59% 1,194,420
2022-01-27 2022-01-25 0.107 11,329,639 -38,601 0.59% 1,209,220
2022-01-25 2022-01-21 0.104 11,368,240 +19,301 0.59% 1,178,000
2022-01-19 2022-01-17 0.108 11,348,939 +19,300 0.59% 1,223,040
2022-01-18 2022-01-14 0.110 11,329,639 +38,602 0.59% 1,244,440
2022-01-14 2022-01-12 0.110 11,291,037 +38,602 0.59% 1,240,200
2022-01-07 2022-01-05 0.105 11,252,435 -173,708 0.58% 1,177,660
2021-12-23 2021-12-21 0.106 11,426,143 +57,903 0.59% 1,207,680
2021-12-09 2021-12-07 0.116 11,368,240 +48,252 0.59% 1,319,360
2021-12-07 2021-12-03 0.115 11,319,988 +77,204 0.59% 1,302,030
2021-12-01 2021-11-29 0.116 11,242,784 -67,554 0.58% 1,304,800
2021-11-30 2021-11-26 0.117 11,310,338 -48,252 0.59% 1,324,360
2021-11-18 2021-11-16 0.122 11,358,590 -154,407 0.59% 1,388,860
2021-11-17 2021-11-15 0.117 11,512,997 +28,951 0.60% 1,348,090
2021-11-10 2021-11-08 0.118 11,484,046 -9,650 0.60% 1,356,600
2021-11-09 2021-11-05 0.116 11,493,696 +77,203 0.60% 1,333,920
2021-11-08 2021-11-04 0.120 11,416,493 -19,301 0.59% 1,372,280
2021-10-27 2021-10-25 0.125 11,435,794 -193,009 0.59% 1,433,850
2021-10-26 2021-10-22 0.121 11,628,803 -96,504 0.60% 1,409,850
2021-10-22 2021-10-20 0.123 11,725,307 -48,253 0.61% 1,445,850
2021-10-19 2021-10-15 0.114 11,773,560 +48,253 0.61% 1,342,000
2021-10-11 2021-10-07 0.114 11,725,307 -38,602 0.61% 1,336,500
2021-10-08 2021-10-06 0.112 11,763,909 +38,602 0.61% 1,316,520
2021-10-06 2021-10-04 0.114 11,725,307 +48,252 0.61% 1,336,500
2021-10-04 2021-09-29 0.118 11,677,055 -38,602 0.60% 1,379,400
2021-09-29 2021-09-27 0.119 11,715,657 +38,602 0.61% 1,396,100
2021-09-28 2021-09-24 0.114 11,677,055 -86,854 0.60% 1,331,000
2021-09-23 2021-09-20 0.111 11,763,909 -9,651 0.61% 1,304,330
2021-09-20 2021-09-16 0.112 11,773,560 -106,155 0.61% 1,317,600
2021-09-16 2021-09-14 0.113 11,879,715 +28,952 0.62% 1,341,790
2021-09-15 2021-09-13 0.112 11,850,763 +9,650 0.61% 1,326,240
2021-09-14 2021-09-10 0.112 11,841,113 +38,602 0.61% 1,325,160
2021-09-08 2021-09-06 0.108 11,802,511 -28,951 0.61% 1,271,920
2021-09-07 2021-09-03 0.116 11,831,462 +48,252 0.61% 1,373,120
2021-09-03 2021-09-01 0.118 11,783,210 +569,377 0.61% 1,391,940
2021-09-02 2021-08-31 0.120 11,213,833 +115,805 0.58% 1,347,920
2021-09-01 2021-08-30 0.118 11,098,028 -19,300 0.58% 1,311,000
2021-08-31 2021-08-27 0.120 11,117,328 +38,601 0.58% 1,336,320
2021-08-30 2021-08-26 0.116 11,078,727 +19,301 0.57% 1,285,760
2021-08-27 2021-08-25 0.120 11,059,426 +9,651 0.57% 1,329,360
2021-08-26 2021-08-24 0.121 11,049,775 -241,262 0.57% 1,339,650
2021-08-25 2021-08-23 0.117 11,291,037 -386,018 0.59% 1,322,100
2021-08-24 2021-08-20 0.112 11,677,055 +28,951 0.60% 1,306,800
2021-08-23 2021-08-19 0.113 11,648,104 -9,650 0.60% 1,315,630
2021-08-17 2021-08-13 0.117 11,657,754 +9,650 0.60% 1,365,040
2021-08-13 2021-08-11 0.118 11,648,104 +19,301 0.60% 1,375,980
2021-08-11 2021-08-09 0.116 11,628,803 +48,253 0.60% 1,349,600
2021-08-05 2021-08-03 0.119 11,580,550 -9,651 0.60% 1,380,000
2021-08-02 2021-07-29 0.117 11,590,201 +106,155 0.60% 1,357,130
2021-07-29 2021-07-27 0.110 11,484,046 +221,961 0.60% 1,261,400
2021-07-28 2021-07-26 0.117 11,262,085 +936,094 0.58% 1,318,710
2021-07-27 2021-07-23 0.128 10,325,991 +77,204 0.54% 1,326,800
2021-07-26 2021-07-22 0.130 10,248,787 +38,602 0.53% 1,327,500
2021-07-22 2021-07-20 0.125 10,210,185 +115,805 0.53% 1,280,180
2021-07-16 2021-07-14 0.139 10,094,380 -144,757 0.52% 1,401,640
2021-07-15 2021-07-13 0.144 10,239,137 -38,602 0.53% 1,474,790
2021-07-14 2021-07-12 0.148 10,277,739 -328,115 0.53% 1,522,950
2021-07-13 2021-07-09 0.142 10,605,854 -318,465 0.55% 1,505,630
2021-07-08 2021-07-06 0.128 10,924,319 -67,553 0.57% 1,403,680
2021-07-07 2021-07-05 0.121 10,991,872 +96,504 0.57% 1,332,630
2021-07-05 2021-06-30 0.121 10,895,368 +77,204 0.56% 1,320,930
2021-07-02 2021-06-29 0.119 10,818,164 +96,504 0.56% 1,289,150
2021-06-29 2021-06-25 0.122 10,721,660 +67,554 0.56% 1,310,980
2021-06-24 2021-06-22 0.126 10,654,106 +540,425 0.55% 1,346,880
2021-06-23 2021-06-21 0.127 10,113,681 +48,253 0.52% 1,289,040
2021-06-18 2021-06-16 0.133 10,065,428 +86,854 0.52% 1,335,040
2021-06-17 2021-06-15 0.139 9,978,574 -579,028 0.52% 1,385,560
2021-06-16 2021-06-11 0.136 10,557,602 -395,669 0.55% 1,433,140
2021-06-11 2021-06-09 0.109 10,953,271 -9,650 0.57% 1,191,750
2021-06-10 2021-06-08 0.105 10,962,921 -48,252 0.57% 1,147,360
2021-06-08 2021-06-04 0.107 11,011,173 +96,504 0.57% 1,175,230
2021-06-03 2021-06-01 0.108 10,914,669 +19,301 0.57% 1,176,240
2021-06-02 2021-05-31 0.105 10,895,368 +164,058 0.56% 1,140,290
2021-06-01 2021-05-28 0.105 10,731,310 +183,359 0.56% 1,123,120
2021-05-31 2021-05-27 0.105 10,547,951 +241,261 0.55% 1,103,930
2021-05-27 2021-05-25 0.110 10,306,690 -38,602 0.53% 1,132,080
2021-05-26 2021-05-24 0.113 10,345,292 +144,757 0.54% 1,168,480
2021-05-21 2021-05-18 0.120 10,200,535 -96,504 0.53% 1,226,120
2021-05-20 2021-05-17 0.122 10,297,039 +9,650 0.53% 1,259,060
2021-05-14 2021-05-12 0.118 10,287,389 +57,903 0.53% 1,215,240
2021-05-13 2021-05-11 0.114 10,229,486 +86,854 0.53% 1,166,000
2021-05-12 2021-05-10 0.120 10,142,632 -48,252 0.53% 1,219,160
2021-05-11 2021-05-07 0.119 10,190,884 +115,805 0.53% 1,214,400
2021-05-10 2021-05-06 0.124 10,075,079 +9,651 0.52% 1,252,800
2021-05-07 2021-05-05 0.125 10,065,428 +357,067 0.52% 1,262,030
2021-05-06 2021-05-04 0.128 9,708,361 -67,554 0.50% 1,247,440
2021-05-04 2021-04-30 0.130 9,775,915 -115,805 0.51% 1,266,250
2021-05-03 2021-04-29 0.133 9,891,720 +328,115 0.51% 1,312,000
2021-04-30 2021-04-28 0.125 9,563,605 +1,862,539 0.50% 1,199,110
2021-04-29 2021-04-27 0.119 7,701,066 -28,951 0.40% 917,700
2021-04-26 2021-04-22 0.122 7,730,017 -96,505 0.40% 945,180
2021-04-22 2021-04-20 0.122 7,826,522 +154,407 0.41% 956,980
2021-04-21 2021-04-19 0.118 7,672,115 +405,320 0.40% 906,300
2021-04-20 2021-04-16 0.115 7,266,795 -96,505 0.38% 835,830
2021-04-19 2021-04-15 0.111 7,363,300 +19,301 0.38% 816,410
2021-04-14 2021-04-12 0.112 7,343,999 +57,903 0.38% 821,880
2021-04-13 2021-04-09 0.110 7,286,096 +38,602 0.38% 800,300
2021-04-09 2021-04-07 0.106 7,247,494 +19,300 0.38% 766,020
2021-04-08 2021-04-01 0.113 7,228,194 +48,253 0.37% 816,410
2021-04-07 2021-03-31 0.122 7,179,941 +38,602 0.37% 877,920
2021-03-31 2021-03-29 0.123 7,141,339 +38,601 0.37% 880,600
2021-03-30 2021-03-26 0.124 7,102,738 +48,253 0.37% 883,200
2021-03-29 2021-03-25 0.123 7,054,485 -57,903 0.37% 869,890
2021-03-26 2021-03-24 0.123 7,112,388 +9,650 0.37% 877,030
2021-03-23 2021-03-19 0.124 7,102,738 -9,650 0.37% 883,200
2021-03-18 2021-03-16 0.126 7,112,388 +144,757 0.37% 899,140
2021-03-16 2021-03-12 0.126 6,967,631 +77,203 0.36% 880,840
2021-03-12 2021-03-10 0.126 6,890,428 -57,902 0.36% 871,080
2021-03-11 2021-03-09 0.128 6,948,330 +67,553 0.36% 892,800
2021-03-10 2021-03-08 0.123 6,880,777 -106,155 0.36% 848,470
2021-03-09 2021-03-05 0.121 6,986,932 +67,553 0.36% 847,080
2021-03-08 2021-03-04 0.123 6,919,379 +67,553 0.36% 853,230
2021-03-04 2021-03-02 0.137 6,851,826 -106,155 0.36% 937,200
2021-03-03 2021-03-01 0.141 6,957,981 -48,252 0.36% 980,560
2021-03-02 2021-02-26 0.139 7,006,233 +38,602 0.36% 972,840
2021-03-01 2021-02-25 0.145 6,967,631 -9,651 0.36% 1,010,800
2021-02-26 2021-02-24 0.144 6,977,282 +28,952 0.36% 1,004,970
2021-02-24 2021-02-22 0.146 6,948,330 +57,902 0.36% 1,015,200
2021-02-22 2021-02-18 0.166 6,890,428 -96,504 0.36% 1,142,400
2021-02-19 2021-02-17 0.176 6,986,932 +9,650 0.36% 1,230,800
2021-02-18 2021-02-16 0.159 6,977,282 -279,863 0.36% 1,106,190
2021-02-17 2021-02-11 0.146 7,257,145 -125,456 0.38% 1,060,320
2021-02-16 2021-02-09 0.143 7,382,601 -318,465 0.38% 1,055,700
2021-02-10 2021-02-08 0.138 7,701,066 -559,727 0.40% 1,061,340
2021-02-08 2021-02-04 0.119 8,260,793 -299,164 0.43% 984,400
2021-02-05 2021-02-03 0.121 8,559,957 +19,301 0.44% 1,037,790
2021-02-02 2021-01-29 0.120 8,540,656 +86,854 0.44% 1,026,600
2021-02-01 2021-01-28 0.121 8,453,802 -57,903 0.44% 1,024,920
2021-01-29 2021-01-27 0.123 8,511,705 -96,504 0.44% 1,049,580
2021-01-28 2021-01-26 0.116 8,608,209 -57,903 0.45% 999,040
2021-01-27 2021-01-25 0.127 8,666,112 -9,650 0.45% 1,104,540
2021-01-26 2021-01-22 0.123 8,675,762 -19,301 0.45% 1,069,810
2021-01-25 2021-01-21 0.126 8,695,063 -511,475 0.45% 1,099,220
2021-01-22 2021-01-20 0.111 9,206,538 -115,805 0.48% 1,020,780
2021-01-21 2021-01-19 0.103 9,322,343 -9,651 0.48% 956,340
2021-01-19 2021-01-15 0.094 9,331,994 -96,504 0.48% 879,970
2021-01-13 2021-01-11 0.099 9,428,498 -28,952 0.49% 937,920
2021-01-11 2021-01-07 0.103 9,457,450 +289,514 0.49% 970,200
2021-01-06 2021-01-04 0.106 9,167,936 +96,505 0.48% 969,000
2020-12-30 2020-12-28 0.098 9,071,431 -19,301 0.47% 893,000
2020-12-29 2020-12-24 0.098 9,090,732 -1,225,608 0.47% 894,900
2020-12-28 2020-12-22 0.105 10,316,340 +1,283,511 0.53% 1,079,690
2020-12-23 2020-12-21 0.102 9,032,829 -57,903 0.47% 917,280
2020-12-22 2020-12-18 0.103 9,090,732 +38,602 0.47% 932,580
2020-12-21 2020-12-17 0.103 9,052,130 +279,863 0.47% 928,620
2020-12-18 2020-12-16 0.091 8,772,267 -86,854 0.45% 799,920
2020-12-17 2020-12-15 0.085 8,859,121 -96,505 0.46% 752,760
2020-12-15 2020-12-11 0.083 8,955,626 -1,746,733 0.46% 742,400
2020-12-14 2020-12-10 0.085 10,702,359 -19,301 0.55% 909,380
2020-12-10 2020-12-08 0.087 10,721,660 +19,301 0.56% 933,240
2020-12-09 2020-12-07 0.083 10,702,359 +337,766 0.55% 887,200
2020-12-08 2020-12-04 0.087 10,364,593 -106,155 0.54% 902,160
2020-11-30 2020-11-26 0.098 10,470,748 -9,650 0.54% 1,030,750
2020-11-24 2020-11-20 0.105 10,480,398 -57,903 0.54% 1,096,860
2020-11-16 2020-11-12 0.107 10,538,301 -9,650 0.55% 1,124,760
2020-11-11 2020-11-09 0.109 10,547,951 -9,651 0.55% 1,147,650
2020-11-09 2020-11-05 0.109 10,557,602 +57,903 0.55% 1,148,700
2020-11-06 2020-11-04 0.104 10,499,699 -9,651 0.54% 1,088,000
2020-11-03 2020-10-30 0.105 10,509,350 -9,650 0.54% 1,099,890
2020-10-22 2020-10-20 0.114 10,519,000 -193,009 0.55% 1,199,000
2020-10-16 2020-10-14 0.121 10,712,009 -328,116 0.55% 1,298,700
2020-10-15 2020-10-12 0.118 11,040,125 +86,854 0.57% 1,304,160
2020-10-12 2020-10-08 0.117 10,953,271 +9,651 0.57% 1,282,550
2020-10-09 2020-10-07 0.118 10,943,620 -376,368 0.57% 1,292,760
2020-10-08 2020-10-06 0.115 11,319,988 -492,173 0.59% 1,302,030
2020-10-05 2020-09-29 0.114 11,812,161 -1,244,910 0.61% 1,346,400
2020-09-29 2020-09-25 0.114 13,057,071 -9,650 0.68% 1,488,300
2020-09-28 2020-09-24 0.117 13,066,721 -9,651 0.68% 1,530,020
2020-09-23 2020-09-21 0.121 13,076,372 -221,960 0.68% 1,585,350
2020-09-22 2020-09-18 0.124 13,298,332 +144,757 0.69% 1,653,600
2020-09-21 2020-09-17 0.113 13,153,575 -9,651 0.68% 1,485,670
2020-09-18 2020-09-16 0.114 13,163,226 -9,650 0.68% 1,500,400
2020-09-16 2020-09-14 0.117 13,172,876 -193,009 0.68% 1,542,450
2020-09-15 2020-09-11 0.116 13,365,885 -57,903 0.69% 1,551,200
2020-09-14 2020-09-10 0.116 13,423,788 -19,301 0.70% 1,557,920
2020-09-10 2020-09-08 0.118 13,443,089 -48,252 0.70% 1,588,020
2020-09-09 2020-09-07 0.118 13,491,341 -28,952 0.70% 1,593,720
2020-09-08 2020-09-04 0.119 13,520,293 +28,952 0.70% 1,611,150
2020-09-07 2020-09-03 0.121 13,491,341 +38,602 0.70% 1,635,660
2020-09-04 2020-09-02 0.124 13,452,739 +28,951 0.70% 1,672,800
2020-08-27 2020-08-25 0.131 13,423,788 -193,009 0.70% 1,752,660
2020-08-26 2020-08-24 0.133 13,616,797 -9,651 0.71% 1,806,080
2020-08-21 2020-08-19 0.132 13,626,448 -19,301 0.71% 1,793,240
2020-08-20 2020-08-18 0.135 13,645,749 -164,057 0.71% 1,838,200
2020-08-19 2020-08-17 0.138 13,809,806 +38,601 0.72% 1,903,230
2020-08-18 2020-08-14 0.135 13,771,205 +579,028 0.71% 1,855,100
2020-08-17 2020-08-13 0.133 13,192,177 -1,351,064 0.68% 1,749,760
2020-08-14 2020-08-12 0.134 14,543,241 -19,301 0.75% 1,944,030
2020-08-11 2020-08-07 0.138 14,562,542 -299,164 0.75% 2,006,970
2020-08-10 2020-08-06 0.141 14,861,706 -96,505 0.77% 2,094,400
2020-08-07 2020-08-05 0.142 14,958,211 -1,225,608 0.77% 2,123,500
2020-08-06 2020-08-04 0.132 16,183,819 -38,602 0.84% 2,129,790
2020-08-05 2020-08-03 0.135 16,222,421 -9,651 0.84% 2,185,300
2020-08-04 2020-07-31 0.127 16,232,072 -1,939,742 0.84% 2,068,860
2020-08-03 2020-07-30 0.130 18,171,814 +2,528,420 0.94% 2,353,750
2020-07-31 2020-07-29 0.127 15,643,394 -48,252 0.81% 1,993,830
2020-07-30 2020-07-28 0.125 15,691,646 +19,301 0.81% 1,967,460
2020-07-29 2020-07-27 0.124 15,672,345 -193,009 0.81% 1,948,800
2020-07-28 2020-07-24 0.123 15,865,354 -9,651 0.82% 1,956,360
2020-07-24 2020-07-22 0.126 15,875,005 +289,514 0.82% 2,006,900
2020-07-23 2020-07-21 0.127 15,585,491 -106,155 0.81% 1,986,450
2020-07-22 2020-07-20 0.127 15,691,646 -482,523 0.81% 1,999,980
2020-07-20 2020-07-16 0.126 16,174,169 +463,222 0.84% 2,044,720
2020-07-17 2020-07-15 0.133 15,710,947 -106,155 0.81% 2,083,840
2020-07-16 2020-07-14 0.136 15,817,102 +598,329 0.82% 2,147,090
2020-07-15 2020-07-13 0.141 15,218,773 -279,864 0.79% 2,144,720
2020-07-14 2020-07-10 0.139 15,498,637 +164,058 0.80% 2,152,040
2020-07-13 2020-07-09 0.142 15,334,579 +231,611 0.79% 2,176,930
2020-07-10 2020-07-08 0.136 15,102,968 -28,951 0.78% 2,050,150
2020-07-09 2020-07-07 0.136 15,131,919 +28,951 0.78% 2,054,080
2020-07-08 2020-07-06 0.144 15,102,968 -810,638 0.78% 2,175,350
2020-07-07 2020-07-03 0.135 15,913,606 +173,708 0.82% 2,143,700
2020-07-03 2020-06-30 0.132 15,739,898 -86,854 0.82% 2,071,370
2020-07-02 2020-06-29 0.133 15,826,752 +800,988 0.82% 2,099,200
2020-06-30 2020-06-26 0.139 15,025,764 +96,504 0.78% 2,086,380
2020-06-29 2020-06-24 0.142 14,929,260 +135,107 0.77% 2,119,390
2020-06-26 2020-06-23 0.146 14,794,153 -193,009 0.77% 2,161,530
2020-06-24 2020-06-22 0.146 14,987,162 +328,115 0.78% 2,189,730
2020-06-23 2020-06-19 0.153 14,659,047 +501,824 0.76% 2,248,120
2020-06-22 2020-06-18 0.152 14,157,223 -636,930 0.73% 2,156,490
2020-06-19 2020-06-17 0.141 14,794,153 +723,784 0.77% 2,084,880
2020-06-18 2020-06-16 0.152 14,070,369 -540,425 0.73% 2,143,260
2020-06-17 2020-06-15 0.123 14,610,794 -579,028 0.76% 1,801,660
2020-06-16 2020-06-12 0.130 15,189,822 +96,505 0.79% 1,967,500
2020-06-15 2020-06-11 0.132 15,093,317 -164,058 0.78% 1,986,280
2020-06-12 2020-06-10 0.132 15,257,375 +57,903 0.79% 2,007,870
2020-06-11 2020-06-09 0.133 15,199,472 -685,183 0.79% 2,016,000
2020-06-10 2020-06-08 0.137 15,884,655 -299,164 0.82% 2,172,720
2020-06-09 2020-06-05 0.150 16,183,819 -347,417 0.84% 2,431,650
2020-06-08 2020-06-04 0.151 16,531,236 +28,952 0.86% 2,500,980
2020-06-05 2020-06-03 0.154 16,502,284 -530,776 0.85% 2,547,900
2020-06-04 2020-06-02 0.155 17,033,060 +241,262 0.88% 2,647,500
2020-06-03 2020-06-01 0.156 16,791,798 -48,252 0.87% 2,627,400
2020-06-02 2020-05-29 0.154 16,840,050 +48,252 0.87% 2,600,050
2020-06-01 2020-05-28 0.153 16,791,798 -57,903 0.87% 2,575,200
2020-05-29 2020-05-27 0.163 16,849,701 -154,407 0.87% 2,741,220
2020-05-28 2020-05-26 0.171 17,004,108 -1,158,055 0.88% 2,907,300
2020-05-27 2020-05-25 0.152 18,162,163 -762,387 0.94% 2,766,540
2020-05-26 2020-05-22 0.152 18,924,550 -1,601,976 0.98% 2,882,670
2020-05-25 2020-05-21 0.166 20,526,526 +2,692,478 1.06% 3,403,200
2020-05-22 2020-05-20 0.178 17,834,048 -2,026,596 0.92% 3,178,560
2020-05-21 2020-05-19 0.178 19,860,644 +2,181,004 1.03% 3,539,760
2020-05-20 2020-05-18 0.185 17,679,640 -231,611 0.92% 3,279,280
2020-05-19 2020-05-15 0.183 17,911,251 -2,084,499 0.93% 3,285,120
2020-05-18 2020-05-14 0.161 19,995,750 -598,329 1.04% 3,211,600
2020-05-15 2020-05-13 0.169 20,594,079 1.07% 3,478,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top