History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 24,626,000 | +0 | 2.46% | 7,880,320 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,626,000 | +0 | 2.46% | 8,249,710 |
| 2025-10-10 | 2025-10-08 | 0.370 | 24,626,000 | +632,000 | 2.46% | 9,111,620 |
| 2025-10-09 | 2025-10-06 | 0.380 | 23,994,000 | -1,768,000 | 2.40% | 9,117,720 |
| 2025-10-08 | 2025-10-03 | 0.350 | 25,762,000 | +312,000 | 2.58% | 9,016,700 |
| 2025-10-06 | 2025-10-02 | 0.355 | 25,450,000 | +240,000 | 2.54% | 9,034,750 |
| 2025-10-03 | 2025-09-30 | 0.355 | 25,210,000 | +568,000 | 2.52% | 8,949,550 |
| 2025-10-02 | 2025-09-29 | 0.365 | 24,642,000 | -744,000 | 2.46% | 8,994,330 |
| 2025-09-30 | 2025-09-26 | 0.325 | 25,386,000 | +768,000 | 2.54% | 8,250,450 |
| 2025-09-29 | 2025-09-25 | 0.330 | 24,618,000 | -1,520,000 | 2.46% | 8,123,940 |
| 2025-09-26 | 2025-09-24 | 0.305 | 26,138,000 | +456,000 | 2.61% | 7,972,090 |
| 2025-09-25 | 2025-09-23 | 0.320 | 25,682,000 | -40,000 | 2.57% | 8,218,240 |
| 2025-09-24 | 2025-09-22 | 0.315 | 25,722,000 | +168,000 | 2.57% | 8,102,430 |
| 2025-09-23 | 2025-09-19 | 0.325 | 25,554,000 | -80,000 | 2.56% | 8,305,050 |
| 2025-09-22 | 2025-09-18 | 0.325 | 25,634,000 | +584,000 | 2.56% | 8,331,050 |
| 2025-09-19 | 2025-09-17 | 0.335 | 25,050,000 | +2,616,000 | 2.50% | 8,391,750 |
| 2025-09-18 | 2025-09-16 | 0.355 | 22,434,000 | +1,024,000 | 2.24% | 7,964,070 |
| 2025-09-17 | 2025-09-15 | 0.360 | 21,410,000 | +320,000 | 2.14% | 7,707,600 |
| 2025-09-16 | 2025-09-12 | 0.375 | 21,090,000 | +1,288,000 | 2.11% | 7,908,750 |
| 2025-09-15 | 2025-09-11 | 0.370 | 19,802,000 | -560,000 | 1.98% | 7,326,740 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,362,000 | -184,000 | 2.04% | 7,024,890 |
| 2025-09-11 | 2025-09-09 | 0.380 | 20,546,000 | -1,744,000 | 2.05% | 7,807,480 |
| 2025-09-10 | 2025-09-08 | 0.310 | 22,290,000 | +144,000 | 2.23% | 6,909,900 |
| 2025-09-09 | 2025-09-05 | 0.275 | 22,146,000 | +496,000 | 2.21% | 6,090,150 |
| 2025-09-08 | 2025-09-04 | 0.270 | 21,650,000 | -2,632,000 | 2.17% | 5,845,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 24,282,000 | +320,000 | 2.43% | 6,191,910 |
| 2025-09-04 | 2025-09-02 | 0.255 | 23,962,000 | -392,000 | 2.40% | 6,110,310 |
| 2025-09-03 | 2025-09-01 | 0.250 | 24,354,000 | -8,000 | 2.44% | 6,088,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 24,362,000 | +1,984,000 | 2.44% | 6,090,500 |
| 2025-09-01 | 2025-08-28 | 0.280 | 22,378,000 | +272,000 | 2.24% | 6,265,840 |
| 2025-08-29 | 2025-08-27 | 0.285 | 22,106,000 | -1,840,000 | 2.21% | 6,300,210 |
| 2025-08-28 | 2025-08-26 | 0.242 | 23,946,000 | +24,000 | 2.39% | 5,794,932 |
| 2025-08-26 | 2025-08-22 | 0.247 | 23,922,000 | -16,000 | 2.39% | 5,908,734 |
| 2025-08-25 | 2025-08-21 | 0.228 | 23,938,000 | +24,000 | 2.39% | 5,457,864 |
| 2025-08-22 | 2025-08-20 | 0.255 | 23,914,000 | -40,000 | 2.39% | 6,098,070 |
| 2025-08-21 | 2025-08-19 | 0.260 | 23,954,000 | +240,000 | 2.40% | 6,228,040 |
| 2025-08-20 | 2025-08-18 | 0.270 | 23,714,000 | -464,000 | 2.37% | 6,402,780 |
| 2025-08-19 | 2025-08-15 | 0.255 | 24,178,000 | -32,000 | 2.42% | 6,165,390 |
| 2025-08-18 | 2025-08-14 | 0.260 | 24,210,000 | -152,000 | 2.42% | 6,294,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 24,362,000 | +16,000 | 2.44% | 7,308,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 24,346,000 | +216,000 | 2.43% | 7,303,800 |
| 2025-08-13 | 2025-08-11 | 0.275 | 24,130,000 | -616,000 | 2.41% | 6,635,750 |
| 2025-08-12 | 2025-08-08 | 0.203 | 24,746,000 | -352,000 | 2.47% | 5,023,438 |
| 2025-07-28 | 2025-07-24 | 0.116 | 25,098,000 | +328,000 | 2.51% | 2,911,368 |
| 2025-07-25 | 2025-07-23 | 0.108 | 24,770,000 | -80,000 | 2.48% | 2,675,160 |
| 2025-07-24 | 2025-07-22 | 0.088 | 24,850,000 | +8,000 | 2.48% | 2,186,800 |
| 2025-07-23 | 2025-07-21 | 0.089 | 24,842,000 | -16,000 | 2.48% | 2,210,938 |
| 2025-07-11 | 2025-07-09 | 0.078 | 24,858,000 | +16,000 | 2.49% | 1,938,924 |
| 2025-07-04 | 2025-07-02 | 0.078 | 24,842,000 | -456,000 | 2.48% | 1,937,676 |
| 2025-07-03 | 2025-06-30 | 0.078 | 25,298,000 | +8,000 | 2.53% | 1,973,244 |
| 2025-07-02 | 2025-06-27 | 0.084 | 25,290,000 | -112,000 | 2.53% | 2,124,360 |
| 2025-06-30 | 2025-06-26 | 0.084 | 25,402,000 | +16,000 | 2.54% | 2,133,768 |
| 2025-06-26 | 2025-06-24 | 0.093 | 25,386,000 | -8,000 | 2.54% | 2,360,898 |
| 2025-06-25 | 2025-06-23 | 0.098 | 25,394,000 | +16,000 | 2.54% | 2,488,612 |
| 2025-06-23 | 2025-06-19 | 0.088 | 25,378,000 | -152,000 | 2.54% | 2,233,264 |
| 2025-06-20 | 2025-06-18 | 0.071 | 25,530,000 | -8,000 | 2.55% | 1,812,630 |
| 2025-06-19 | 2025-06-17 | 0.071 | 25,538,000 | -360,000 | 2.55% | 1,813,198 |
| 2025-06-18 | 2025-06-16 | 0.060 | 25,898,000 | +136,000 | 2.59% | 1,553,880 |
| 2025-06-13 | 2025-06-11 | 0.064 | 25,762,000 | -200,000 | 2.58% | 1,648,768 |
| 2025-05-26 | 2025-05-22 | 0.055 | 25,962,000 | -88,000 | 2.60% | 1,427,910 |
| 2025-05-23 | 2025-05-21 | 0.053 | 26,050,000 | -616,000 | 2.60% | 1,380,650 |
| 2025-05-19 | 2025-05-15 | 0.057 | 26,666,000 | -224,000 | 2.67% | 1,519,962 |
| 2025-04-28 | 2025-04-24 | 0.070 | 26,890,000 | -224,000 | 2.69% | 1,882,300 |
| 2025-04-24 | 2025-04-22 | 0.064 | 27,114,000 | -80,000 | 2.71% | 1,735,296 |
| 2025-04-14 | 2025-04-10 | 0.060 | 27,194,000 | -360,000 | 2.72% | 1,631,640 |
| 2025-04-03 | 2025-04-01 | 0.062 | 27,554,000 | -40,000 | 2.76% | 1,708,348 |
| 2025-03-21 | 2025-03-19 | 0.069 | 27,594,000 | +240,000 | 2.76% | 1,903,986 |
| 2025-03-11 | 2025-03-07 | 0.066 | 27,354,000 | +8,000 | 2.74% | 1,805,364 |
| 2025-02-27 | 2025-02-25 | 0.068 | 27,346,000 | -56,000 | 2.73% | 1,859,528 |
| 2025-02-26 | 2025-02-24 | 0.067 | 27,402,000 | +8,000 | 2.74% | 1,835,934 |
| 2025-02-25 | 2025-02-21 | 0.070 | 27,394,000 | +16,000 | 2.74% | 1,917,580 |
| 2025-02-24 | 2025-02-20 | 0.071 | 27,378,000 | +80,000 | 2.74% | 1,943,838 |
| 2025-02-20 | 2025-02-18 | 0.072 | 27,298,000 | +184,000 | 2.73% | 1,965,456 |
| 2025-02-17 | 2025-02-13 | 0.083 | 27,114,000 | +40,000 | 2.71% | 2,250,462 |
| 2025-02-14 | 2025-02-12 | 0.083 | 27,074,000 | +136,000 | 2.71% | 2,247,142 |
| 2025-02-13 | 2025-02-11 | 0.076 | 26,938,000 | -192,000 | 2.69% | 2,047,288 |
| 2025-02-12 | 2025-02-10 | 0.077 | 27,130,000 | +64,000 | 2.71% | 2,089,010 |
| 2025-02-11 | 2025-02-07 | 0.080 | 27,066,000 | -72,000 | 2.71% | 2,165,280 |
| 2025-02-10 | 2025-02-06 | 0.082 | 27,138,000 | +8,000 | 2.71% | 2,225,316 |
| 2025-02-07 | 2025-02-05 | 0.081 | 27,130,000 | -104,000 | 2.71% | 2,197,530 |
| 2025-02-06 | 2025-02-04 | 0.079 | 27,234,000 | -200,000 | 2.72% | 2,151,486 |
| 2025-02-04 | 2025-01-28 | 0.093 | 27,434,000 | -24,000 | 2.74% | 2,551,362 |
| 2025-02-03 | 2025-01-24 | 0.087 | 27,458,000 | +16,000 | 2.75% | 2,388,846 |
| 2025-01-27 | 2025-01-23 | 0.099 | 27,442,000 | +56,000 | 2.74% | 2,716,758 |
| 2025-01-24 | 2025-01-22 | 0.099 | 27,386,000 | +8,000 | 2.74% | 2,711,214 |
| 2025-01-23 | 2025-01-21 | 0.100 | 27,378,000 | +8,000 | 2.74% | 2,737,800 |
| 2025-01-22 | 2025-01-20 | 0.105 | 27,370,000 | -160,000 | 2.74% | 2,873,850 |
| 2025-01-21 | 2025-01-17 | 0.110 | 27,530,000 | +8,000 | 2.75% | 3,028,300 |
| 2025-01-16 | 2025-01-14 | 0.118 | 27,522,000 | -56,000 | 2.75% | 3,247,596 |
| 2025-01-15 | 2025-01-13 | 0.113 | 27,578,000 | +32,000 | 2.76% | 3,116,314 |
| 2025-01-10 | 2025-01-08 | 0.131 | 27,546,000 | +40,000 | 2.75% | 3,608,526 |
| 2025-01-09 | 2025-01-07 | 0.148 | 27,506,000 | +8,000 | 2.75% | 4,070,888 |
| 2025-01-08 | 2025-01-06 | 0.153 | 27,498,000 | +32,000 | 2.75% | 4,207,194 |
| 2025-01-07 | 2025-01-03 | 0.159 | 27,466,000 | -544,000 | 2.75% | 4,367,094 |
| 2025-01-06 | 2025-01-02 | 0.171 | 28,010,000 | -144,000 | 2.80% | 4,789,710 |
| 2025-01-03 | 2024-12-31 | 0.172 | 28,154,000 | -104,000 | 2.82% | 4,842,488 |
| 2025-01-02 | 2024-12-27 | 0.173 | 28,258,000 | -96,000 | 2.83% | 4,888,634 |
| 2024-12-30 | 2024-12-24 | 0.170 | 28,354,000 | -72,000 | 2.84% | 4,820,180 |
| 2024-12-27 | 2024-12-20 | 0.176 | 28,426,000 | -8,000 | 2.84% | 5,002,976 |
| 2024-12-23 | 2024-12-19 | 0.175 | 28,434,000 | -8,000 | 2.84% | 4,975,950 |
| 2024-12-20 | 2024-12-18 | 0.168 | 28,442,000 | -16,000 | 2.84% | 4,778,256 |
| 2024-12-19 | 2024-12-17 | 0.160 | 28,458,000 | -8,000 | 2.85% | 4,553,280 |
| 2024-12-18 | 2024-12-16 | 0.162 | 28,466,000 | +200,000 | 2.85% | 4,611,492 |
| 2024-12-17 | 2024-12-13 | 0.192 | 28,266,000 | +88,000 | 2.83% | 5,427,072 |
| 2024-12-16 | 2024-12-12 | 0.199 | 28,178,000 | -8,000 | 2.82% | 5,607,422 |
| 2024-12-13 | 2024-12-11 | 0.200 | 28,186,000 | -152,000 | 2.82% | 5,637,200 |
| 2024-12-12 | 2024-12-10 | 0.199 | 28,338,000 | -24,000 | 2.83% | 5,639,262 |
| 2024-12-11 | 2024-12-09 | 0.189 | 28,362,000 | -96,000 | 2.84% | 5,360,418 |
| 2024-12-10 | 2024-12-06 | 0.181 | 28,458,000 | -8,000 | 2.85% | 5,150,898 |
| 2024-12-09 | 2024-12-05 | 0.182 | 28,466,000 | -8,000 | 2.85% | 5,180,812 |
| 2024-12-06 | 2024-12-04 | 0.183 | 28,474,000 | -8,000 | 2.85% | 5,210,742 |
| 2024-12-05 | 2024-12-03 | 0.178 | 28,482,000 | -24,000 | 2.85% | 5,069,796 |
| 2024-12-04 | 2024-12-02 | 0.177 | 28,506,000 | -8,000 | 2.85% | 5,045,562 |
| 2024-12-03 | 2024-11-29 | 0.176 | 28,514,000 | -24,000 | 2.85% | 5,018,464 |
| 2024-12-02 | 2024-11-28 | 0.173 | 28,538,000 | +48,000 | 2.85% | 4,937,074 |
| 2024-11-29 | 2024-11-27 | 0.179 | 28,490,000 | +8,000 | 2.85% | 5,099,710 |
| 2024-11-28 | 2024-11-26 | 0.177 | 28,482,000 | +8,000 | 2.85% | 5,041,314 |
| 2024-11-27 | 2024-11-25 | 0.172 | 28,474,000 | +112,000 | 2.85% | 4,897,528 |
| 2024-11-26 | 2024-11-22 | 0.217 | 28,362,000 | +8,000 | 2.84% | 6,154,554 |
| 2024-11-22 | 2024-11-20 | 0.220 | 28,354,000 | -24,000 | 2.84% | 6,237,880 |
| 2024-11-21 | 2024-11-19 | 0.207 | 28,378,000 | -8,000 | 2.84% | 5,874,246 |
| 2024-11-20 | 2024-11-18 | 0.204 | 28,386,000 | +120,000 | 2.84% | 5,790,744 |
| 2024-11-19 | 2024-11-15 | 0.214 | 28,266,000 | +48,000 | 2.83% | 6,048,924 |
| 2024-11-18 | 2024-11-14 | 0.232 | 28,218,000 | -248,000 | 2.82% | 6,546,576 |
| 2024-11-15 | 2024-11-13 | 0.193 | 28,466,000 | -40,000 | 2.85% | 5,493,938 |
| 2024-11-13 | 2024-11-11 | 0.192 | 28,506,000 | -8,000 | 2.85% | 5,473,152 |
| 2024-11-12 | 2024-11-08 | 0.190 | 28,514,000 | +176,000 | 2.85% | 5,417,660 |
| 2024-11-11 | 2024-11-07 | 0.187 | 28,338,000 | +24,000 | 2.83% | 5,299,206 |
| 2024-11-08 | 2024-11-06 | 0.184 | 28,314,000 | +80,000 | 2.83% | 5,209,776 |
| 2024-11-07 | 2024-11-05 | 0.172 | 28,234,000 | -80,000 | 2.82% | 4,856,248 |
| 2024-11-06 | 2024-11-04 | 0.161 | 28,314,000 | +40,000 | 2.83% | 4,558,554 |
| 2024-11-05 | 2024-11-01 | 0.175 | 28,274,000 | +16,000 | 2.83% | 4,947,950 |
| 2024-11-04 | 2024-10-31 | 0.178 | 28,258,000 | +88,000 | 2.83% | 5,029,924 |
| 2024-11-01 | 2024-10-30 | 0.188 | 28,170,000 | +16,000 | 2.82% | 5,295,960 |
| 2024-10-30 | 2024-10-28 | 0.197 | 28,154,000 | +16,000 | 2.82% | 5,546,338 |
| 2024-10-29 | 2024-10-25 | 0.193 | 28,138,000 | -8,000 | 2.81% | 5,430,634 |
| 2024-10-28 | 2024-10-24 | 0.192 | 28,146,000 | +48,000 | 2.81% | 5,404,032 |
| 2024-10-25 | 2024-10-23 | 0.194 | 28,098,000 | +464,000 | 2.81% | 5,451,012 |
| 2024-10-24 | 2024-10-22 | 0.190 | 27,634,000 | +24,000 | 2.76% | 5,250,460 |
| 2024-10-23 | 2024-10-21 | 0.187 | 27,610,000 | +16,000 | 2.76% | 5,163,070 |
| 2024-10-22 | 2024-10-18 | 0.183 | 27,594,000 | +64,000 | 2.76% | 5,049,702 |
| 2024-10-21 | 2024-10-17 | 0.173 | 27,530,000 | +32,000 | 2.75% | 4,762,690 |
| 2024-10-18 | 2024-10-16 | 0.180 | 27,498,000 | -16,000 | 2.75% | 4,949,640 |
| 2024-10-17 | 2024-10-15 | 0.178 | 27,514,000 | -128,000 | 2.75% | 4,897,492 |
| 2024-10-16 | 2024-10-14 | 0.175 | 27,642,000 | +96,000 | 2.76% | 4,837,350 |
| 2024-10-15 | 2024-10-10 | 0.164 | 27,546,000 | -216,000 | 2.75% | 4,517,544 |
| 2024-10-14 | 2024-10-09 | 0.149 | 27,762,000 | -432,000 | 2.78% | 4,136,538 |
| 2024-10-10 | 2024-10-08 | 0.144 | 28,194,000 | -632,000 | 2.82% | 4,059,936 |
| 2024-10-09 | 2024-10-07 | 0.140 | 28,826,000 | -16,000 | 2.88% | 4,035,640 |
| 2024-10-08 | 2024-10-04 | 0.146 | 28,842,000 | -288,000 | 2.88% | 4,210,932 |
| 2024-10-07 | 2024-10-03 | 0.140 | 29,130,000 | +56,000 | 2.91% | 4,078,200 |
| 2024-10-04 | 2024-10-02 | 0.142 | 29,074,000 | +224,000 | 2.91% | 4,128,508 |
| 2024-10-03 | 2024-09-30 | 0.151 | 28,850,000 | +376,000 | 2.89% | 4,356,350 |
| 2024-10-02 | 2024-09-27 | 0.181 | 28,474,000 | -248,000 | 2.85% | 5,153,794 |
| 2024-09-30 | 2024-09-26 | 0.184 | 28,722,000 | +24,000 | 2.87% | 5,284,848 |
| 2024-09-27 | 2024-09-25 | 0.199 | 28,698,000 | +16,000 | 2.87% | 5,710,902 |
| 2024-09-26 | 2024-09-24 | 0.199 | 28,682,000 | -32,000 | 2.87% | 5,707,718 |
| 2024-09-25 | 2024-09-23 | 0.191 | 28,714,000 | -64,000 | 2.87% | 5,484,374 |
| 2024-09-24 | 2024-09-20 | 0.195 | 28,778,000 | +120,000 | 2.88% | 5,611,710 |
| 2024-09-23 | 2024-09-19 | 0.201 | 28,658,000 | -104,000 | 2.87% | 5,760,258 |
| 2024-09-20 | 2024-09-17 | 0.200 | 28,762,000 | -24,000 | 2.88% | 5,752,400 |
| 2024-09-17 | 2024-09-13 | 0.202 | 28,786,000 | -56,000 | 2.88% | 5,814,772 |
| 2024-09-16 | 2024-09-12 | 0.203 | 28,842,000 | -16,000 | 2.88% | 5,854,926 |
| 2024-09-11 | 2024-09-09 | 0.200 | 28,858,000 | +168,000 | 2.89% | 5,771,600 |
| 2024-09-10 | 2024-09-05 | 0.198 | 28,690,000 | +272,000 | 2.87% | 5,680,620 |
| 2024-09-09 | 2024-09-04 | 0.198 | 28,418,000 | -24,000 | 2.84% | 5,626,764 |
| 2024-09-05 | 2024-09-03 | 0.202 | 28,442,000 | +96,000 | 2.84% | 5,745,284 |
| 2024-09-03 | 2024-08-30 | 0.224 | 28,346,000 | -8,000 | 2.83% | 6,349,504 |
| 2024-09-02 | 2024-08-29 | 0.224 | 28,354,000 | +16,000 | 2.84% | 6,351,296 |
| 2024-08-29 | 2024-08-27 | 0.225 | 28,338,000 | +8,000 | 2.83% | 6,376,050 |
| 2024-08-28 | 2024-08-26 | 0.225 | 28,330,000 | -16,000 | 2.83% | 6,374,250 |
| 2024-08-27 | 2024-08-23 | 0.224 | 28,346,000 | -8,000 | 2.83% | 6,349,504 |
| 2024-08-26 | 2024-08-22 | 0.221 | 28,354,000 | +8,000 | 2.84% | 6,266,234 |
| 2024-08-22 | 2024-08-20 | 0.225 | 28,346,000 | -8,000 | 2.83% | 6,377,850 |
| 2024-08-21 | 2024-08-19 | 0.228 | 28,354,000 | -8,000 | 2.84% | 6,464,712 |
| 2024-08-20 | 2024-08-16 | 0.229 | 28,362,000 | +16,000 | 2.84% | 6,494,898 |
| 2024-08-19 | 2024-08-15 | 0.229 | 28,346,000 | -16,000 | 2.83% | 6,491,234 |
| 2024-08-16 | 2024-08-14 | 0.227 | 28,362,000 | -8,000 | 2.84% | 6,438,174 |
| 2024-08-15 | 2024-08-13 | 0.221 | 28,370,000 | -16,000 | 2.84% | 6,269,770 |
| 2024-08-13 | 2024-08-09 | 0.221 | 28,386,000 | +8,000 | 2.84% | 6,273,306 |
| 2024-08-12 | 2024-08-08 | 0.220 | 28,378,000 | -16,000 | 2.84% | 6,243,160 |
| 2024-08-09 | 2024-08-07 | 0.227 | 28,394,000 | -8,000 | 2.84% | 6,445,438 |
| 2024-08-06 | 2024-08-02 | 0.224 | 28,402,000 | +128,000 | 2.84% | 6,362,048 |
| 2024-08-05 | 2024-08-01 | 0.224 | 28,274,000 | +16,000 | 2.83% | 6,333,376 |
| 2024-08-02 | 2024-07-31 | 0.224 | 28,258,000 | -16,000 | 2.83% | 6,329,792 |
| 2024-08-01 | 2024-07-30 | 0.210 | 28,274,000 | +232,000 | 2.83% | 5,937,540 |
| 2024-07-31 | 2024-07-29 | 0.211 | 28,042,000 | +16,000 | 2.80% | 5,916,862 |
| 2024-07-29 | 2024-07-25 | 0.211 | 28,026,000 | +112,000 | 2.80% | 5,913,486 |
| 2024-07-26 | 2024-07-24 | 0.210 | 27,914,000 | +16,000 | 2.79% | 5,861,940 |
| 2024-07-25 | 2024-07-23 | 0.211 | 27,898,000 | +152,000 | 2.79% | 5,886,478 |
| 2024-07-24 | 2024-07-22 | 0.224 | 27,746,000 | -24,000 | 2.77% | 6,215,104 |
| 2024-07-22 | 2024-07-18 | 0.219 | 27,770,000 | +8,000 | 2.78% | 6,081,630 |
| 2024-07-17 | 2024-07-15 | 0.225 | 27,762,000 | -8,000 | 2.78% | 6,246,450 |
| 2024-07-16 | 2024-07-12 | 0.226 | 27,770,000 | -16,000 | 2.78% | 6,276,020 |
| 2024-07-15 | 2024-07-11 | 0.226 | 27,786,000 | -32,000 | 2.78% | 6,279,636 |
| 2024-07-12 | 2024-07-10 | 0.223 | 27,818,000 | +8,000 | 2.78% | 6,203,414 |
| 2024-07-11 | 2024-07-09 | 0.223 | 27,810,000 | -72,000 | 2.78% | 6,201,630 |
| 2024-07-10 | 2024-07-08 | 0.225 | 27,882,000 | -264,000 | 2.79% | 6,273,450 |
| 2024-07-09 | 2024-07-05 | 0.225 | 28,146,000 | -48,000 | 2.81% | 6,332,850 |
| 2024-07-08 | 2024-07-04 | 0.226 | 28,194,000 | -32,000 | 2.82% | 6,371,844 |
| 2024-07-05 | 2024-07-03 | 0.233 | 28,226,000 | +288,000 | 2.82% | 6,576,658 |
| 2024-07-02 | 2024-06-27 | 0.237 | 27,938,000 | -96,000 | 2.79% | 6,621,306 |
| 2024-06-28 | 2024-06-26 | 0.237 | 28,034,000 | -432,000 | 2.80% | 6,644,058 |
| 2024-06-27 | 2024-06-25 | 0.245 | 28,466,000 | -16,000 | 2.85% | 6,974,170 |
| 2024-06-26 | 2024-06-24 | 0.244 | 28,482,000 | +16,000 | 2.85% | 6,949,608 |
| 2024-06-25 | 2024-06-21 | 0.241 | 28,466,000 | +16,000 | 2.85% | 6,860,306 |
| 2024-06-24 | 2024-06-20 | 0.250 | 28,450,000 | -64,000 | 2.84% | 7,112,500 |
| 2024-06-21 | 2024-06-19 | 0.245 | 28,514,000 | -88,000 | 2.85% | 6,985,930 |
| 2024-06-19 | 2024-06-17 | 0.247 | 28,602,000 | -32,000 | 2.86% | 7,064,694 |
| 2024-06-17 | 2024-06-13 | 0.244 | 28,634,000 | -176,000 | 2.86% | 6,986,696 |
| 2024-06-13 | 2024-06-11 | 0.243 | 28,810,000 | -8,000 | 2.88% | 7,000,830 |
| 2024-06-07 | 2024-06-05 | 0.239 | 28,818,000 | -32,000 | 2.88% | 6,887,502 |
| 2024-06-06 | 2024-06-04 | 0.247 | 28,850,000 | +16,000 | 2.89% | 7,125,950 |
| 2024-06-05 | 2024-06-03 | 0.246 | 28,834,000 | +48,000 | 2.88% | 7,093,164 |
| 2024-06-04 | 2024-05-31 | 0.250 | 28,786,000 | +32,000 | 2.88% | 7,196,500 |
| 2024-06-03 | 2024-05-30 | 0.250 | 28,754,000 | +80,000 | 2.88% | 7,188,500 |
| 2024-05-31 | 2024-05-29 | 0.250 | 28,674,000 | -72,000 | 2.87% | 7,168,500 |
| 2024-05-30 | 2024-05-28 | 0.250 | 28,746,000 | +184,000 | 2.87% | 7,186,500 |
| 2024-05-29 | 2024-05-27 | 0.255 | 28,562,000 | -464,000 | 2.86% | 7,283,310 |
| 2024-05-27 | 2024-05-23 | 0.250 | 29,026,000 | -56,000 | 2.90% | 7,256,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 29,082,000 | -136,000 | 2.91% | 7,270,500 |
| 2024-05-22 | 2024-05-20 | 0.247 | 29,218,000 | -192,000 | 2.92% | 7,216,846 |
| 2024-05-21 | 2024-05-17 | 0.250 | 29,410,000 | +48,000 | 2.94% | 7,352,500 |
| 2024-05-20 | 2024-05-16 | 0.255 | 29,362,000 | -56,000 | 2.94% | 7,487,310 |
| 2024-05-17 | 2024-05-14 | 0.249 | 29,418,000 | +24,000 | 2.94% | 7,325,082 |
| 2024-05-16 | 2024-05-13 | 0.250 | 29,394,000 | +296,000 | 2.94% | 7,348,500 |
| 2024-05-14 | 2024-05-10 | 0.270 | 29,098,000 | +8,000 | 2.91% | 7,856,460 |
| 2024-05-10 | 2024-05-08 | 0.275 | 29,090,000 | -184,000 | 2.91% | 7,999,750 |
| 2024-05-09 | 2024-05-07 | 0.275 | 29,274,000 | -662,400 | 2.93% | 8,050,350 |
| 2024-05-08 | 2024-05-06 | 0.280 | 29,936,400 | +104,000 | 2.99% | 8,382,192 |
| 2024-05-07 | 2024-05-03 | 0.260 | 29,832,400 | -8,000 | 2.98% | 7,756,424 |
| 2024-05-03 | 2024-04-30 | 0.240 | 29,840,400 | -49,600 | 2.98% | 7,161,696 |
| 2024-05-02 | 2024-04-29 | 0.246 | 29,890,000 | +8,000 | 2.99% | 7,352,940 |
| 2024-04-30 | 2024-04-26 | 0.255 | 29,882,000 | -304,000 | 2.99% | 7,619,910 |
| 2024-04-29 | 2024-04-25 | 0.260 | 30,186,000 | -48,000 | 3.02% | 7,848,360 |
| 2024-04-26 | 2024-04-24 | 0.265 | 30,234,000 | +32,000 | 3.02% | 8,012,010 |
| 2024-04-25 | 2024-04-23 | 0.255 | 30,202,000 | -248,000 | 3.02% | 7,701,510 |
| 2024-04-24 | 2024-04-22 | 0.265 | 30,450,000 | -280,000 | 3.04% | 8,069,250 |
| 2024-04-23 | 2024-04-19 | 0.249 | 30,730,000 | -552,000 | 3.07% | 7,651,770 |
| 2024-04-22 | 2024-04-18 | 0.305 | 31,282,000 | -72,000 | 3.13% | 9,541,010 |
| 2024-04-18 | 2024-04-16 | 0.300 | 31,354,000 | -16,000 | 3.14% | 9,406,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 31,370,000 | -8,000 | 3.14% | 9,411,000 |
| 2024-04-16 | 2024-04-12 | 0.305 | 31,378,000 | -232,000 | 3.14% | 9,570,290 |
| 2024-04-15 | 2024-04-11 | 0.315 | 31,610,000 | -24,000 | 3.16% | 9,957,150 |
| 2024-04-12 | 2024-04-10 | 0.305 | 31,634,000 | -24,000 | 3.16% | 9,648,370 |
| 2024-04-11 | 2024-04-09 | 0.300 | 31,658,000 | +8,000 | 3.17% | 9,497,400 |
| 2024-04-10 | 2024-04-08 | 0.310 | 31,650,000 | +24,000 | 3.16% | 9,811,500 |
| 2024-04-08 | 2024-04-03 | 0.285 | 31,626,000 | +368,000 | 3.16% | 9,013,410 |
| 2024-04-05 | 2024-04-02 | 0.305 | 31,258,000 | -8,000 | 3.13% | 9,533,690 |
| 2024-04-03 | 2024-03-28 | 0.315 | 31,266,000 | -8,000 | 3.13% | 9,848,790 |
| 2024-04-02 | 2024-03-27 | 0.300 | 31,274,000 | -416,000 | 3.13% | 9,382,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 31,690,000 | -16,000 | 3.17% | 10,140,800 |
| 2024-03-27 | 2024-03-25 | 0.315 | 31,706,000 | +8,000 | 3.17% | 9,987,390 |
| 2024-03-26 | 2024-03-22 | 0.315 | 31,698,000 | -32,000 | 3.17% | 9,984,870 |
| 2024-03-25 | 2024-03-21 | 0.315 | 31,730,000 | -136,000 | 3.17% | 9,994,950 |
| 2024-03-22 | 2024-03-20 | 0.300 | 31,866,000 | -32,000 | 3.19% | 9,559,800 |
| 2024-03-21 | 2024-03-19 | 0.295 | 31,898,000 | +104,000 | 3.19% | 9,409,910 |
| 2024-03-20 | 2024-03-18 | 0.315 | 31,794,000 | -160,000 | 3.18% | 10,015,110 |
| 2024-03-19 | 2024-03-15 | 0.295 | 31,954,000 | +256,000 | 3.20% | 9,426,430 |
| 2024-03-18 | 2024-03-14 | 0.320 | 31,698,000 | +808,000 | 3.17% | 10,143,360 |
| 2024-03-15 | 2024-03-13 | 0.330 | 30,890,000 | -584,000 | 3.09% | 10,193,700 |
| 2024-03-14 | 2024-03-12 | 0.320 | 31,474,000 | +496,000 | 3.15% | 10,071,680 |
| 2024-03-13 | 2024-03-11 | 0.335 | 30,978,000 | -200,000 | 3.10% | 10,377,630 |
| 2024-03-11 | 2024-03-07 | 0.360 | 31,178,000 | +288,000 | 3.12% | 11,224,080 |
| 2024-03-08 | 2024-03-06 | 0.370 | 30,890,000 | -8,000 | 3.09% | 11,429,300 |
| 2024-03-07 | 2024-03-05 | 0.360 | 30,898,000 | -88,000 | 3.09% | 11,123,280 |
| 2024-03-06 | 2024-03-04 | 0.370 | 30,986,000 | -280,000 | 3.10% | 11,464,820 |
| 2024-03-05 | 2024-03-01 | 0.370 | 31,266,000 | -168,000 | 3.13% | 11,568,420 |
| 2024-03-04 | 2024-02-29 | 0.355 | 31,434,000 | -32,000 | 3.14% | 11,159,070 |
| 2024-03-01 | 2024-02-28 | 0.370 | 31,466,000 | -328,000 | 3.15% | 11,642,420 |
| 2024-02-29 | 2024-02-27 | 0.375 | 31,794,000 | -432,000 | 3.18% | 11,922,750 |
| 2024-02-28 | 2024-02-26 | 0.385 | 32,226,000 | +448,000 | 3.22% | 12,407,010 |
| 2024-02-27 | 2024-02-23 | 0.395 | 31,778,000 | +72,000 | 3.18% | 12,552,310 |
| 2024-02-26 | 2024-02-22 | 0.395 | 31,706,000 | +16,000 | 3.17% | 12,523,870 |
| 2024-02-23 | 2024-02-21 | 0.390 | 31,690,000 | +264,000 | 3.17% | 12,359,100 |
| 2024-02-22 | 2024-02-20 | 0.395 | 31,426,000 | -40,000 | 3.14% | 12,413,270 |
| 2024-02-21 | 2024-02-19 | 0.385 | 31,466,000 | -96,000 | 3.15% | 12,114,410 |
| 2024-02-20 | 2024-02-16 | 0.400 | 31,562,000 | -72,000 | 3.16% | 12,624,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 31,634,000 | -168,000 | 3.16% | 12,337,260 |
| 2024-02-16 | 2024-02-14 | 0.370 | 31,802,000 | -360,000 | 3.18% | 11,766,740 |
| 2024-02-15 | 2024-02-09 | 0.355 | 32,162,000 | -192,000 | 3.22% | 11,417,510 |
| 2024-02-14 | 2024-02-07 | 0.330 | 32,354,000 | +16,000 | 3.24% | 10,676,820 |
| 2024-02-08 | 2024-02-06 | 0.325 | 32,338,000 | -8,000 | 3.23% | 10,509,850 |
| 2024-02-07 | 2024-02-05 | 0.320 | 32,346,000 | +56,000 | 3.23% | 10,350,720 |
| 2024-02-06 | 2024-02-02 | 0.340 | 32,290,000 | -32,000 | 3.23% | 10,978,600 |
| 2024-02-05 | 2024-02-01 | 0.345 | 32,322,000 | +592,000 | 3.23% | 11,151,090 |
| 2024-02-01 | 2024-01-30 | 0.335 | 31,730,000 | +112,000 | 3.17% | 10,629,550 |
| 2024-01-31 | 2024-01-29 | 0.340 | 31,618,000 | +24,000 | 3.16% | 10,750,120 |
| 2024-01-30 | 2024-01-26 | 0.325 | 31,594,000 | +48,000 | 3.16% | 10,268,050 |
| 2024-01-29 | 2024-01-25 | 0.345 | 31,546,000 | -48,000 | 3.15% | 10,883,370 |
| 2024-01-26 | 2024-01-24 | 0.340 | 31,594,000 | -8,000 | 3.16% | 10,741,960 |
| 2024-01-25 | 2024-01-23 | 0.345 | 31,602,000 | -384,000 | 3.16% | 10,902,690 |
| 2024-01-24 | 2024-01-22 | 0.325 | 31,986,000 | -40,000 | 3.20% | 10,395,450 |
| 2024-01-23 | 2024-01-19 | 0.310 | 32,026,000 | -8,000 | 3.20% | 9,928,060 |
| 2024-01-22 | 2024-01-18 | 0.350 | 32,034,000 | -928,000 | 3.20% | 11,211,900 |
| 2024-01-19 | 2024-01-17 | 0.370 | 32,962,000 | -64,000 | 3.30% | 12,195,940 |
| 2024-01-18 | 2024-01-16 | 0.380 | 33,026,000 | -64,000 | 3.30% | 12,549,880 |
| 2024-01-17 | 2024-01-15 | 0.385 | 33,090,000 | +88,000 | 3.31% | 12,739,650 |
| 2024-01-16 | 2024-01-12 | 0.385 | 33,002,000 | -104,000 | 3.30% | 12,705,770 |
| 2024-01-15 | 2024-01-11 | 0.395 | 33,106,000 | +56,000 | 3.31% | 13,076,870 |
| 2024-01-12 | 2024-01-10 | 0.390 | 33,050,000 | +200,000 | 3.31% | 12,889,500 |
| 2024-01-11 | 2024-01-09 | 0.410 | 32,850,000 | +1,648,000 | 3.28% | 13,468,500 |
| 2024-01-10 | 2024-01-08 | 0.365 | 31,202,000 | +24,000 | 3.12% | 11,388,730 |
| 2024-01-09 | 2024-01-05 | 0.390 | 31,178,000 | +360,000 | 3.12% | 12,159,420 |
| 2024-01-08 | 2024-01-04 | 0.400 | 30,818,000 | +248,000 | 3.08% | 12,327,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 30,570,000 | -16,000 | 3.06% | 10,699,500 |
| 2024-01-04 | 2024-01-02 | 0.345 | 30,586,000 | -80,000 | 3.06% | 10,552,170 |
| 2024-01-03 | 2023-12-29 | 0.340 | 30,666,000 | -40,000 | 3.07% | 10,426,440 |
| 2023-12-29 | 2023-12-27 | 0.335 | 30,706,000 | +184,000 | 3.07% | 10,286,510 |
| 2023-12-28 | 2023-12-22 | 0.340 | 30,522,000 | +130,000 | 3.05% | 10,377,480 |
| 2023-12-27 | 2023-12-21 | 0.345 | 30,392,000 | +64,000 | 3.04% | 10,485,240 |
| 2023-12-22 | 2023-12-20 | 0.350 | 30,328,000 | +232,000 | 3.03% | 10,614,800 |
| 2023-12-21 | 2023-12-19 | 0.340 | 30,096,000 | +120,000 | 3.01% | 10,232,640 |
| 2023-12-20 | 2023-12-18 | 0.345 | 29,976,000 | +104,000 | 3.00% | 10,341,720 |
| 2023-12-19 | 2023-12-15 | 0.365 | 29,872,000 | -112,000 | 2.99% | 10,903,280 |
| 2023-12-18 | 2023-12-14 | 0.365 | 29,984,000 | +216,000 | 3.00% | 10,944,160 |
| 2023-12-15 | 2023-12-13 | 0.370 | 29,768,000 | -40,000 | 2.98% | 11,014,160 |
| 2023-12-14 | 2023-12-12 | 0.390 | 29,808,000 | -176,000 | 2.98% | 11,625,120 |
| 2023-12-13 | 2023-12-11 | 0.400 | 29,984,000 | +32,000 | 3.00% | 11,993,600 |
| 2023-12-12 | 2023-12-08 | 0.410 | 29,952,000 | -104,000 | 3.00% | 12,280,320 |
| 2023-12-11 | 2023-12-07 | 0.415 | 30,056,000 | +48,000 | 3.01% | 12,473,240 |
| 2023-12-08 | 2023-12-06 | 0.415 | 30,008,000 | +112,000 | 3.00% | 12,453,320 |
| 2023-12-07 | 2023-12-05 | 0.420 | 29,896,000 | +264,000 | 2.99% | 12,556,320 |
| 2023-12-06 | 2023-12-04 | 0.435 | 29,632,000 | +216,000 | 2.96% | 12,889,920 |
| 2023-12-05 | 2023-12-01 | 0.445 | 29,416,000 | -16,000 | 2.94% | 13,090,120 |
| 2023-12-04 | 2023-11-30 | 0.470 | 29,432,000 | +80,000 | 2.94% | 13,833,040 |
| 2023-12-01 | 2023-11-29 | 0.490 | 29,352,000 | -288,000 | 2.94% | 14,382,480 |
| 2023-11-30 | 2023-11-28 | 0.500 | 29,640,000 | -456,000 | 2.96% | 14,820,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 30,096,000 | +2,400,000 | 3.01% | 15,348,960 |
| 2023-11-28 | 2023-11-24 | 0.520 | 27,696,000 | +256,000 | 2.77% | 14,401,920 |
| 2023-11-27 | 2023-11-23 | 0.370 | 27,440,000 | +280,000 | 2.74% | 10,152,800 |
| 2023-11-24 | 2023-11-22 | 0.360 | 27,160,000 | +272,000 | 2.72% | 9,777,600 |
| 2023-11-23 | 2023-11-21 | 0.340 | 26,888,000 | +192,000 | 2.69% | 9,141,920 |
| 2023-11-22 | 2023-11-20 | 0.350 | 26,696,000 | -24,000 | 2.67% | 9,343,600 |
| 2023-11-21 | 2023-11-17 | 0.355 | 26,720,000 | +40,000 | 2.67% | 9,485,600 |
| 2023-11-17 | 2023-11-15 | 0.380 | 26,680,000 | +80,000 | 2.67% | 10,138,400 |
| 2023-11-16 | 2023-11-14 | 0.350 | 26,600,000 | +536,000 | 2.66% | 9,310,000 |
| 2023-11-15 | 2023-11-13 | 0.350 | 26,064,000 | +856,000 | 2.61% | 9,122,400 |
| 2023-11-14 | 2023-11-10 | 0.315 | 25,208,000 | +280,000 | 2.52% | 7,940,520 |
| 2023-11-13 | 2023-11-09 | 0.310 | 24,928,000 | +1,952,000 | 2.49% | 7,727,680 |
| 2023-11-10 | 2023-11-08 | 0.480 | 22,976,000 | +344,000 | 2.30% | 11,028,480 |
| 2023-11-09 | 2023-11-07 | 0.480 | 22,632,000 | +1,472,000 | 2.26% | 10,863,360 |
| 2023-11-08 | 2023-11-06 | 0.580 | 21,160,000 | +696,000 | 2.12% | 12,272,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 20,464,000 | +288,000 | 2.05% | 11,255,200 |
| 2023-11-06 | 2023-11-02 | 0.560 | 20,176,000 | +408,000 | 2.02% | 11,298,560 |
| 2023-11-03 | 2023-11-01 | 0.570 | 19,768,000 | -408,000 | 1.98% | 11,267,760 |
| 2023-11-02 | 2023-10-31 | 0.580 | 20,176,000 | +1,168,000 | 2.02% | 11,702,080 |
| 2023-11-01 | 2023-10-30 | 0.530 | 19,008,000 | +80,000 | 1.90% | 10,074,240 |
| 2023-10-31 | 2023-10-27 | 0.590 | 18,928,000 | +544,000 | 1.89% | 11,167,520 |
| 2023-10-30 | 2023-10-26 | 0.540 | 18,384,000 | +72,000 | 1.84% | 9,927,360 |
| 2023-10-27 | 2023-10-25 | 0.560 | 18,312,000 | +88,000 | 1.83% | 10,254,720 |
| 2023-10-26 | 2023-10-24 | 0.590 | 18,224,000 | -80,000 | 1.82% | 10,752,160 |
| 2023-10-25 | 2023-10-20 | 0.560 | 18,304,000 | -696,000 | 1.83% | 10,250,240 |
| 2023-10-24 | 2023-10-19 | 0.540 | 19,000,000 | +2,688,000 | 1.90% | 10,260,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 16,312,000 | +1,928,000 | 1.63% | 9,787,200 |
| 2023-10-19 | 2023-10-17 | 0.480 | 14,384,000 | +792,000 | 1.44% | 6,904,320 |
| 2023-10-18 | 2023-10-16 | 0.400 | 13,592,000 | +824,000 | 1.36% | 5,436,800 |
| 2023-10-17 | 2023-10-13 | 0.335 | 12,768,000 | +16,000 | 1.28% | 4,277,280 |
| 2023-10-16 | 2023-10-12 | 0.330 | 12,752,000 | +24,000 | 1.28% | 4,208,160 |
| 2023-10-13 | 2023-10-11 | 0.325 | 12,728,000 | +40,000 | 1.27% | 4,136,600 |
| 2023-10-12 | 2023-10-10 | 0.340 | 12,688,000 | -56,000 | 1.27% | 4,313,920 |
| 2023-10-11 | 2023-10-09 | 0.330 | 12,744,000 | +200,000 | 1.27% | 4,205,520 |
| 2023-10-10 | 2023-10-06 | 0.305 | 12,544,000 | +608,000 | 1.25% | 3,825,920 |
| 2023-10-09 | 2023-10-05 | 0.405 | 11,936,000 | +32,000 | 1.19% | 4,834,080 |
| 2023-10-06 | 2023-10-04 | 0.380 | 11,904,000 | +24,000 | 1.19% | 4,523,520 |
| 2023-10-05 | 2023-10-03 | 0.335 | 11,880,000 | -712,000 | 1.19% | 3,979,800 |
| 2023-10-04 | 2023-09-29 | 0.315 | 12,592,000 | -1,320,000 | 1.26% | 3,966,480 |
| 2023-10-03 | 2023-09-28 | 0.300 | 13,912,000 | -688,000 | 1.39% | 4,173,600 |
| 2023-09-29 | 2023-09-27 | 0.215 | 14,600,000 | +16,000 | 1.46% | 3,139,000 |
| 2023-09-28 | 2023-09-26 | 0.217 | 14,584,000 | +8,000 | 1.46% | 3,164,728 |
| 2023-09-27 | 2023-09-25 | 0.219 | 14,576,000 | -24,000 | 1.46% | 3,192,144 |
| 2023-09-26 | 2023-09-22 | 0.198 | 14,600,000 | -72,000 | 1.46% | 2,890,800 |
| 2023-09-25 | 2023-09-21 | 0.198 | 14,672,000 | +400,000 | 1.47% | 2,905,056 |
| 2023-09-22 | 2023-09-20 | 0.200 | 14,272,000 | -496,000 | 1.43% | 2,854,400 |
| 2023-09-21 | 2023-09-19 | 0.204 | 14,768,000 | +528,000 | 1.48% | 3,012,672 |
| 2023-09-19 | 2023-09-15 | 0.200 | 14,240,000 | +8,000 | 1.42% | 2,848,000 |
| 2023-09-18 | 2023-09-14 | 0.196 | 14,232,000 | -56,000 | 1.42% | 2,789,472 |
| 2023-09-14 | 2023-09-12 | 0.200 | 14,288,000 | +16,000 | 1.43% | 2,857,600 |
| 2023-09-13 | 2023-09-11 | 0.210 | 14,272,000 | +8,000 | 1.43% | 2,997,120 |
| 2023-09-12 | 2023-09-07 | 0.201 | 14,264,000 | +88,000 | 1.43% | 2,867,064 |
| 2023-09-11 | 2023-09-06 | 0.201 | 14,176,000 | +184,000 | 1.42% | 2,849,376 |
| 2023-09-07 | 2023-09-05 | 0.208 | 13,992,000 | -40,000 | 1.40% | 2,910,336 |
| 2023-09-06 | 2023-09-04 | 0.234 | 14,032,000 | +336,000 | 1.40% | 3,283,488 |
| 2023-09-05 | 2023-08-31 | 0.226 | 13,696,000 | +8,000 | 1.37% | 3,095,296 |
| 2023-09-04 | 2023-08-30 | 0.226 | 13,688,000 | +264,000 | 1.37% | 3,093,488 |
| 2023-08-31 | 2023-08-29 | 0.232 | 13,424,000 | +8,000 | 1.34% | 3,114,368 |
| 2023-08-30 | 2023-08-28 | 0.235 | 13,416,000 | +160,000 | 1.34% | 3,152,760 |
| 2023-08-29 | 2023-08-25 | 0.240 | 13,256,000 | +96,000 | 1.33% | 3,181,440 |
| 2023-08-28 | 2023-08-24 | 0.242 | 13,160,000 | +40,000 | 1.32% | 3,184,720 |
| 2023-08-25 | 2023-08-23 | 0.244 | 13,120,000 | +568,000 | 1.31% | 3,201,280 |
| 2023-08-24 | 2023-08-22 | 0.242 | 12,552,000 | -176,000 | 1.26% | 3,037,584 |
| 2023-08-23 | 2023-08-21 | 0.236 | 12,728,000 | +24,000 | 1.27% | 3,003,808 |
| 2023-08-22 | 2023-08-18 | 0.240 | 12,704,000 | +664,000 | 1.27% | 3,048,960 |
| 2023-08-21 | 2023-08-17 | 0.232 | 12,040,000 | +192,000 | 1.20% | 2,793,280 |
| 2023-08-18 | 2023-08-16 | 0.244 | 11,848,000 | +16,000 | 1.18% | 2,890,912 |
| 2023-08-17 | 2023-08-15 | 0.244 | 11,832,000 | +32,000 | 1.18% | 2,887,008 |
| 2023-08-16 | 2023-08-14 | 0.237 | 11,800,000 | +160,000 | 1.18% | 2,796,600 |
| 2023-08-15 | 2023-08-11 | 0.225 | 11,640,000 | +672,000 | 1.16% | 2,619,000 |
| 2023-08-14 | 2023-08-10 | 0.210 | 10,968,000 | +712,000 | 1.10% | 2,303,280 |
| 2023-08-11 | 2023-08-09 | 0.235 | 10,256,000 | +192,000 | 1.03% | 2,410,160 |
| 2023-08-10 | 2023-08-08 | 0.225 | 10,064,000 | +16,000 | 1.01% | 2,264,400 |
| 2023-08-09 | 2023-08-07 | 0.235 | 10,048,000 | +184,000 | 1.00% | 2,361,280 |
| 2023-08-08 | 2023-08-04 | 0.235 | 9,864,000 | +936,000 | 0.99% | 2,318,040 |
| 2023-08-07 | 2023-08-03 | 0.248 | 8,928,000 | +360,000 | 0.89% | 2,214,144 |
| 2023-08-04 | 2023-08-02 | 0.240 | 8,568,000 | +1,736,000 | 0.86% | 2,056,320 |
| 2023-08-03 | 2023-08-01 | 0.190 | 6,832,000 | +3,832,000 | 0.68% | 1,298,080 |
| 2023-08-02 | 2023-07-31 | 0.169 | 3,000,000 | -32,000 | 0.30% | 507,000 |
| 2023-07-25 | 2023-07-21 | 0.092 | 3,032,000 | +32,000 | 0.30% | 278,944 |
| 2023-07-24 | 2023-07-20 | 0.083 | 3,000,000 | +8,000 | 0.30% | 249,000 |
| 2023-07-18 | 2023-07-13 | 0.089 | 2,992,000 | +8,000 | 0.30% | 266,288 |
| 2023-07-03 | 2023-06-29 | 0.090 | 2,984,000 | +40,000 | 0.30% | 268,560 |
| 2023-06-30 | 2023-06-28 | 0.089 | 2,944,000 | +64,000 | 0.29% | 262,016 |
| 2023-06-05 | 2023-06-01 | 0.088 | 2,880,000 | -8,000 | 0.29% | 253,440 |
| 2023-06-01 | 2023-05-30 | 0.078 | 2,888,000 | +8,000 | 0.29% | 225,264 |
| 2023-05-09 | 2023-05-05 | 0.075 | 2,880,000 | -8,000 | 0.29% | 216,000 |
| 2023-05-08 | 2023-05-04 | 0.071 | 2,888,000 | +8,000 | 0.29% | 205,048 |
| 2023-05-02 | 2023-04-27 | 0.079 | 2,880,000 | -16,000 | 0.29% | 227,520 |
| 2023-04-27 | 2023-04-25 | 0.068 | 2,896,000 | +8,000 | 0.29% | 196,928 |
| 2023-04-26 | 2023-04-24 | 0.070 | 2,888,000 | +8,000 | 0.29% | 202,160 |
| 2023-04-13 | 2023-04-11 | 0.092 | 2,880,000 | -32,000 | 0.29% | 264,960 |
| 2023-04-11 | 2023-04-04 | 0.074 | 2,912,000 | +8,000 | 0.29% | 215,488 |
| 2023-03-31 | 2023-03-29 | 0.079 | 2,904,000 | -16,000 | 0.29% | 229,416 |
| 2023-03-29 | 2023-03-27 | 0.078 | 2,920,000 | +16,000 | 0.29% | 227,760 |
| 2023-03-27 | 2023-03-23 | 0.085 | 2,904,000 | +24,000 | 0.29% | 246,840 |
| 2023-03-24 | 2023-03-22 | 0.090 | 2,880,000 | -8,000 | 0.29% | 259,200 |
| 2023-03-21 | 2023-03-17 | 0.079 | 2,888,000 | -16,000 | 0.29% | 228,152 |
| 2023-03-15 | 2023-03-13 | 0.064 | 2,904,000 | +8,000 | 0.29% | 185,856 |
| 2023-02-27 | 2023-02-23 | 0.069 | 2,896,000 | -344,000 | 0.29% | 199,824 |
| 2023-02-21 | 2023-02-17 | 0.071 | 3,240,000 | -16,000 | 0.32% | 230,040 |
| 2023-02-17 | 2023-02-15 | 0.070 | 3,256,000 | -8,000 | 0.33% | 227,920 |
| 2023-02-16 | 2023-02-14 | 0.062 | 3,264,000 | +8,000 | 0.33% | 202,368 |
| 2023-01-16 | 2023-01-12 | 0.075 | 3,256,000 | -8,000 | 0.33% | 244,200 |
| 2023-01-11 | 2023-01-09 | 0.070 | 3,264,000 | +8,000 | 0.33% | 228,480 |
| 2023-01-10 | 2023-01-06 | 0.077 | 3,256,000 | +8,000 | 0.33% | 250,712 |
| 2023-01-06 | 2023-01-04 | 0.085 | 3,248,000 | +8,000 | 0.32% | 276,080 |
| 2022-12-30 | 2022-12-28 | 0.104 | 3,240,000 | -8,000 | 0.32% | 336,960 |
| 2022-12-28 | 2022-12-22 | 0.108 | 3,248,000 | -24,000 | 0.32% | 350,784 |
| 2022-12-20 | 2022-12-16 | 0.100 | 3,272,000 | -8,000 | 0.33% | 327,200 |
| 2022-12-19 | 2022-12-15 | 0.090 | 3,280,000 | +8,000 | 0.33% | 295,200 |
| 2022-12-13 | 2022-12-09 | 0.101 | 3,272,000 | +16,000 | 0.33% | 330,472 |
| 2022-12-12 | 2022-12-08 | 0.114 | 3,256,000 | -40,000 | 0.33% | 371,184 |
| 2022-12-09 | 2022-12-07 | 0.102 | 3,296,000 | -160,000 | 0.33% | 336,192 |
| 2022-12-08 | 2022-12-06 | 0.105 | 3,456,000 | +8,000 | 0.35% | 362,880 |
| 2022-12-02 | 2022-11-30 | 0.114 | 3,448,000 | -16,000 | 0.34% | 393,072 |
| 2022-12-01 | 2022-11-29 | 0.101 | 3,464,000 | -280,000 | 0.35% | 349,864 |
| 2022-11-30 | 2022-11-28 | 0.110 | 3,744,000 | +16,000 | 0.37% | 411,840 |
| 2022-11-28 | 2022-11-24 | 0.120 | 3,728,000 | -8,000 | 0.37% | 447,360 |
| 2022-11-25 | 2022-11-23 | 0.105 | 3,736,000 | +264,000 | 0.37% | 392,280 |
| 2022-11-23 | 2022-11-21 | 0.080 | 3,472,000 | -16,000 | 0.35% | 277,760 |
| 2022-11-21 | 2022-11-17 | 0.048 | 3,488,000 | -8,000 | 0.35% | 167,424 |
| 2022-11-17 | 2022-11-15 | 0.045 | 3,496,000 | +8,000 | 0.35% | 157,320 |
| 2022-11-11 | 2022-11-09 | 0.062 | 3,488,000 | +8,000 | 0.35% | 216,256 |
| 2022-11-09 | 2022-11-07 | 0.072 | 3,480,000 | +16,000 | 0.35% | 250,560 |
| 2021-04-07 | 2021-03-31 | 0.107 | 3,464,000 | +8,000 | 0.35% | 370,648 |
| 2021-03-31 | 2021-03-29 | 0.122 | 3,456,000 | +8,000 | 0.35% | 421,632 |
| 2021-03-25 | 2021-03-23 | 0.128 | 3,448,000 | +8,000 | 0.34% | 441,344 |
| 2021-03-19 | 2021-03-17 | 0.136 | 3,440,000 | -8,000 | 0.34% | 467,840 |
| 2021-03-18 | 2021-03-16 | 0.131 | 3,448,000 | -8,000 | 0.34% | 451,688 |
| 2021-03-04 | 2021-03-02 | 0.125 | 3,456,000 | +8,000 | 0.35% | 432,000 |
| 2021-03-01 | 2021-02-25 | 0.130 | 3,448,000 | -96,000 | 0.34% | 448,240 |
| 2021-02-19 | 2021-02-17 | 0.130 | 3,544,000 | -48,000 | 0.35% | 460,720 |
| 2021-02-17 | 2021-02-11 | 0.127 | 3,592,000 | -128,000 | 0.36% | 456,184 |
| 2021-02-16 | 2021-02-09 | 0.121 | 3,720,000 | +8,000 | 0.37% | 450,120 |
| 2021-02-05 | 2021-02-03 | 0.128 | 3,712,000 | -88,000 | 0.37% | 475,136 |
| 2021-02-04 | 2021-02-02 | 0.121 | 3,800,000 | +88,000 | 0.38% | 459,800 |
| 2021-02-03 | 2021-02-01 | 0.130 | 3,712,000 | +80,000 | 0.37% | 482,560 |
| 2021-01-29 | 2021-01-27 | 0.143 | 3,632,000 | +8,000 | 0.36% | 519,376 |
| 2021-01-26 | 2021-01-22 | 0.158 | 3,624,000 | -8,000 | 0.36% | 572,592 |
| 2021-01-25 | 2021-01-21 | 0.155 | 3,632,000 | -304,000 | 0.36% | 562,960 |
| 2021-01-22 | 2021-01-20 | 0.144 | 3,936,000 | +192,000 | 0.39% | 566,784 |
| 2021-01-21 | 2021-01-19 | 0.138 | 3,744,000 | +8,000 | 0.37% | 516,672 |
| 2021-01-20 | 2021-01-18 | 0.142 | 3,736,000 | +8,000 | 0.37% | 530,512 |
| 2021-01-19 | 2021-01-15 | 0.148 | 3,728,000 | +88,000 | 0.37% | 551,744 |
| 2021-01-18 | 2021-01-14 | 0.155 | 3,640,000 | -8,000 | 0.36% | 564,200 |
| 2021-01-14 | 2021-01-12 | 0.151 | 3,648,000 | +16,000 | 0.36% | 550,848 |
| 2021-01-13 | 2021-01-11 | 0.157 | 3,632,000 | -16,000 | 0.36% | 570,224 |
| 2021-01-12 | 2021-01-08 | 0.156 | 3,648,000 | -8,000 | 0.36% | 569,088 |
| 2021-01-11 | 2021-01-07 | 0.166 | 3,656,000 | -160,000 | 0.37% | 606,896 |
| 2021-01-07 | 2021-01-05 | 0.153 | 3,816,000 | -120,000 | 0.38% | 583,848 |
| 2021-01-06 | 2021-01-04 | 0.145 | 3,936,000 | +8,000 | 0.39% | 570,720 |
| 2021-01-05 | 2020-12-31 | 0.153 | 3,928,000 | -32,000 | 0.39% | 600,984 |
| 2021-01-04 | 2020-12-29 | 0.154 | 3,960,000 | -64,000 | 0.40% | 609,840 |
| 2020-12-30 | 2020-12-28 | 0.154 | 4,024,000 | +168,000 | 0.40% | 619,696 |
| 2020-12-29 | 2020-12-24 | 0.168 | 3,856,000 | -72,000 | 0.39% | 647,808 |
| 2020-12-28 | 2020-12-22 | 0.165 | 3,928,000 | +48,000 | 0.39% | 648,120 |
| 2020-12-23 | 2020-12-21 | 0.170 | 3,880,000 | +88,000 | 0.39% | 659,600 |
| 2020-12-18 | 2020-12-16 | 0.180 | 3,792,000 | -56,000 | 0.38% | 682,560 |
| 2020-12-17 | 2020-12-15 | 0.176 | 3,848,000 | -112,000 | 0.38% | 677,248 |
| 2020-12-16 | 2020-12-14 | 0.182 | 3,960,000 | +8,000 | 0.40% | 720,720 |
| 2020-12-14 | 2020-12-10 | 0.183 | 3,952,000 | -32,000 | 0.40% | 723,216 |
| 2020-12-10 | 2020-12-08 | 0.192 | 3,984,000 | +8,000 | 0.40% | 764,928 |
| 2020-12-08 | 2020-12-04 | 0.201 | 3,976,000 | +8,000 | 0.40% | 799,176 |
| 2020-12-07 | 2020-12-03 | 0.204 | 3,968,000 | +16,000 | 0.40% | 809,472 |
| 2020-12-01 | 2020-11-27 | 0.207 | 3,952,000 | +144,000 | 0.40% | 818,064 |
| 2020-11-30 | 2020-11-26 | 0.214 | 3,808,000 | +152,000 | 0.38% | 814,912 |
| 2020-11-27 | 2020-11-25 | 0.212 | 3,656,000 | +88,000 | 0.37% | 775,072 |
| 2020-11-26 | 2020-11-24 | 0.213 | 3,568,000 | -56,000 | 0.36% | 759,984 |
| 2020-11-25 | 2020-11-23 | 0.214 | 3,624,000 | -8,000 | 0.36% | 775,536 |
| 2020-11-24 | 2020-11-20 | 0.210 | 3,632,000 | +808,000 | 0.36% | 762,720 |
| 2020-11-23 | 2020-11-19 | 0.212 | 2,824,000 | +40,000 | 0.28% | 598,688 |
| 2020-11-20 | 2020-11-18 | 0.220 | 2,784,000 | -616,000 | 0.28% | 612,480 |
| 2020-11-19 | 2020-11-17 | 0.206 | 3,400,000 | +1,024,000 | 0.34% | 700,400 |
| 2020-11-18 | 2020-11-16 | 0.218 | 2,376,000 | -320,000 | 0.24% | 517,968 |
| 2020-11-17 | 2020-11-13 | 0.207 | 2,696,000 | +96,000 | 0.27% | 558,072 |
| 2020-11-16 | 2020-11-12 | 0.210 | 2,600,000 | +624,000 | 0.26% | 546,000 |
| 2020-11-13 | 2020-11-11 | 0.232 | 1,976,000 | +80,000 | 0.20% | 458,432 |
| 2020-11-12 | 2020-11-10 | 0.242 | 1,896,000 | +720,000 | 0.19% | 458,832 |
| 2020-11-11 | 2020-11-09 | 0.305 | 1,176,000 | +208,000 | 0.12% | 358,680 |
| 2020-11-10 | 2020-11-06 | 0.465 | 968,000 | -400,000 | 0.10% | 450,120 |
| 2020-11-05 | 2020-11-03 | 0.460 | 1,368,000 | +512,000 | 0.14% | 629,280 |
| 2020-10-30 | 2020-10-28 | 0.440 | 856,000 | -48,000 | 0.09% | 376,640 |
| 2020-10-29 | 2020-10-27 | 0.365 | 904,000 | +32,000 | 0.09% | 329,960 |
| 2020-10-28 | 2020-10-23 | 0.345 | 872,000 | -8,000 | 0.09% | 300,840 |
| 2020-10-23 | 2020-10-21 | 0.250 | 880,000 | -368,000 | 0.09% | 220,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 1,248,000 | +328,000 | 0.12% | 297,024 |
| 2020-10-20 | 2020-10-16 | 0.500 | 920,000 | -16,000 | 0.09% | 460,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 936,000 | -40,000 | 0.09% | 430,560 |
| 2020-10-15 | 2020-10-12 | 0.375 | 976,000 | -128,000 | 0.10% | 366,000 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,104,000 | -16,000 | 0.11% | 309,120 |
| 2020-10-09 | 2020-10-07 | 0.295 | 1,120,000 | -48,000 | 0.11% | 330,400 |
| 2020-10-08 | 2020-10-06 | 0.305 | 1,168,000 | -504,000 | 0.12% | 356,240 |
| 2020-10-07 | 2020-10-05 | 0.255 | 1,672,000 | -16,000 | 0.17% | 426,360 |
| 2020-10-05 | 2020-09-29 | 0.255 | 1,688,000 | -48,000 | 0.17% | 430,440 |
| 2020-09-30 | 2020-09-28 | 0.236 | 1,736,000 | +8,000 | 0.17% | 409,696 |
| 2020-09-29 | 2020-09-25 | 0.250 | 1,728,000 | -72,000 | 0.17% | 432,000 |
| 2020-09-25 | 2020-09-23 | 0.240 | 1,800,000 | -8,000 | 0.18% | 432,000 |
| 2020-09-23 | 2020-09-21 | 0.235 | 1,808,000 | -96,000 | 0.18% | 424,880 |
| 2020-09-21 | 2020-09-17 | 0.225 | 1,904,000 | -192,000 | 0.19% | 428,400 |
| 2020-09-18 | 2020-09-16 | 0.230 | 2,096,000 | -120,000 | 0.21% | 482,080 |
| 2020-09-17 | 2020-09-15 | 0.209 | 2,216,000 | -64,000 | 0.22% | 463,144 |
| 2020-09-16 | 2020-09-14 | 0.208 | 2,280,000 | +112,000 | 0.23% | 474,240 |
| 2020-09-15 | 2020-09-11 | 0.225 | 2,168,000 | +16,000 | 0.22% | 487,800 |
| 2020-09-14 | 2020-09-10 | 0.226 | 2,152,000 | +16,000 | 0.22% | 486,352 |
| 2020-09-11 | 2020-09-09 | 0.232 | 2,136,000 | +104,000 | 0.21% | 495,552 |
| 2020-09-10 | 2020-09-08 | 0.243 | 2,032,000 | +160,000 | 0.20% | 493,776 |
| 2020-09-09 | 2020-09-07 | 0.255 | 1,872,000 | -48,000 | 0.19% | 477,360 |
| 2020-09-08 | 2020-09-04 | 0.249 | 1,920,000 | +48,000 | 0.19% | 478,080 |
| 2020-09-07 | 2020-09-03 | 0.260 | 1,872,000 | +344,000 | 0.19% | 486,720 |
| 2020-09-04 | 2020-09-02 | 0.295 | 1,528,000 | +368,000 | 0.15% | 450,760 |
| 2020-09-03 | 2020-09-01 | 0.300 | 1,160,000 | +88,000 | 0.12% | 348,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 1,072,000 | -16,000 | 0.11% | 337,680 |
| 2020-09-01 | 2020-08-28 | 0.315 | 1,088,000 | -528,000 | 0.11% | 342,720 |
| 2020-08-31 | 2020-08-27 | 0.345 | 1,616,000 | +912,000 | 0.16% | 557,520 |
| 2020-08-28 | 2020-08-26 | 0.580 | 704,000 | +8,000 | 0.07% | 408,320 |
| 2020-08-27 | 2020-08-25 | 0.600 | 696,000 | -232,000 | 0.07% | 417,600 |
| 2020-08-26 | 2020-08-24 | 0.720 | 928,000 | +112,000 | 0.09% | 668,160 |
| 2020-08-25 | 2020-08-21 | 0.810 | 816,000 | +96,000 | 0.08% | 660,960 |
| 2020-08-24 | 2020-08-20 | 0.780 | 720,000 | +96,000 | 0.07% | 561,600 |
| 2020-08-20 | 2020-08-18 | 0.820 | 624,000 | -296,000 | 0.06% | 511,680 |
| 2020-08-19 | 2020-08-17 | 0.710 | 920,000 | +104,000 | 0.09% | 653,200 |
| 2020-08-18 | 2020-08-14 | 0.690 | 816,000 | +16,000 | 0.08% | 563,040 |
| 2020-08-17 | 2020-08-13 | 0.690 | 800,000 | +40,000 | 0.08% | 552,000 |
| 2020-08-14 | 2020-08-12 | 0.670 | 760,000 | +16,000 | 0.08% | 509,200 |
| 2020-08-13 | 2020-08-11 | 0.660 | 744,000 | +24,000 | 0.07% | 491,040 |
| 2020-07-30 | 2020-07-28 | 0.690 | 720,000 | -280,000 | 0.07% | 496,800 |
| 2020-07-24 | 2020-07-22 | 0.540 | 1,000,000 | -80,000 | 0.10% | 540,000 |
| 2020-07-23 | 2020-07-21 | 0.510 | 1,080,000 | +80,000 | 0.11% | 550,800 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,000,000 | -80,000 | 0.10% | 540,000 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,080,000 | +80,000 | 0.11% | 561,600 |
| 2020-07-03 | 2020-06-30 | 0.650 | 1,000,000 | -24,000 | 0.10% | 650,000 |
| 2020-06-18 | 2020-06-16 | 0.550 | 1,024,000 | +200,000 | 0.10% | 563,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 824,000 | +200,000 | 0.08% | 469,680 |
| 2020-05-27 | 2020-05-25 | 0.610 | 624,000 | -104,000 | 0.06% | 380,640 |
| 2020-05-25 | 2020-05-21 | 0.650 | 728,000 | -40,000 | 0.07% | 473,200 |
| 2020-05-22 | 2020-05-20 | 0.650 | 768,000 | -72,000 | 0.08% | 499,200 |
| 2020-05-18 | 2020-05-14 | 0.650 | 840,000 | +80,000 | 0.08% | 546,000 |
| 2020-05-15 | 2020-05-13 | 0.660 | 760,000 | +136,000 | 0.08% | 501,600 |
| 2020-05-13 | 2020-05-11 | 0.730 | 624,000 | -240,000 | 0.06% | 455,520 |
| 2020-05-12 | 2020-05-08 | 0.720 | 864,000 | +88,000 | 0.09% | 622,080 |
| 2020-05-11 | 2020-05-07 | 0.630 | 776,000 | 0.08% | 488,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy