History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 15,248,000 | +0 | 1.52% | 4,879,360 |
| 2025-10-13 | 2025-10-09 | 0.335 | 15,248,000 | +0 | 1.52% | 5,108,080 |
| 2025-10-10 | 2025-10-08 | 0.370 | 15,248,000 | +0 | 1.52% | 5,641,760 |
| 2025-10-09 | 2025-10-06 | 0.380 | 15,248,000 | +72,000 | 1.52% | 5,794,240 |
| 2025-10-08 | 2025-10-03 | 0.350 | 15,176,000 | -48,000 | 1.52% | 5,311,600 |
| 2025-10-06 | 2025-10-02 | 0.355 | 15,224,000 | +48,000 | 1.52% | 5,404,520 |
| 2025-10-03 | 2025-09-30 | 0.355 | 15,176,000 | +200,000 | 1.52% | 5,387,480 |
| 2025-09-30 | 2025-09-26 | 0.325 | 14,976,000 | +480,000 | 1.50% | 4,867,200 |
| 2025-09-29 | 2025-09-25 | 0.330 | 14,496,000 | +104,000 | 1.45% | 4,783,680 |
| 2025-09-26 | 2025-09-24 | 0.305 | 14,392,000 | +440,000 | 1.44% | 4,389,560 |
| 2025-09-25 | 2025-09-23 | 0.320 | 13,952,000 | +136,000 | 1.40% | 4,464,640 |
| 2025-09-24 | 2025-09-22 | 0.315 | 13,816,000 | +800,000 | 1.38% | 4,352,040 |
| 2025-09-22 | 2025-09-18 | 0.325 | 13,016,000 | -24,000 | 1.30% | 4,230,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 13,040,000 | +56,000 | 1.30% | 4,368,400 |
| 2025-09-16 | 2025-09-12 | 0.375 | 12,984,000 | +96,000 | 1.30% | 4,869,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 12,888,000 | +160,000 | 1.29% | 4,768,560 |
| 2025-09-12 | 2025-09-10 | 0.345 | 12,728,000 | -520,000 | 1.27% | 4,391,160 |
| 2025-09-11 | 2025-09-09 | 0.380 | 13,248,000 | -2,120,000 | 1.32% | 5,034,240 |
| 2025-09-10 | 2025-09-08 | 0.310 | 15,368,000 | +336,000 | 1.54% | 4,764,080 |
| 2025-09-09 | 2025-09-05 | 0.275 | 15,032,000 | -432,000 | 1.50% | 4,133,800 |
| 2025-09-08 | 2025-09-04 | 0.270 | 15,464,000 | -1,312,000 | 1.55% | 4,175,280 |
| 2025-09-05 | 2025-09-03 | 0.255 | 16,776,000 | +328,000 | 1.68% | 4,277,880 |
| 2025-09-04 | 2025-09-02 | 0.255 | 16,448,000 | -328,000 | 1.64% | 4,194,240 |
| 2025-09-03 | 2025-09-01 | 0.250 | 16,776,000 | -408,000 | 1.68% | 4,194,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 17,184,000 | +464,000 | 1.72% | 4,296,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 16,720,000 | -56,000 | 1.67% | 4,681,600 |
| 2025-08-29 | 2025-08-27 | 0.285 | 16,776,000 | +424,000 | 1.68% | 4,781,160 |
| 2025-08-27 | 2025-08-25 | 0.242 | 16,352,000 | +120,000 | 1.64% | 3,957,184 |
| 2025-08-25 | 2025-08-21 | 0.228 | 16,232,000 | -88,000 | 1.62% | 3,700,896 |
| 2025-08-22 | 2025-08-20 | 0.255 | 16,320,000 | +208,000 | 1.63% | 4,161,600 |
| 2025-08-21 | 2025-08-19 | 0.260 | 16,112,000 | -128,000 | 1.61% | 4,189,120 |
| 2025-08-20 | 2025-08-18 | 0.270 | 16,240,000 | +1,160,000 | 1.62% | 4,384,800 |
| 2025-08-19 | 2025-08-15 | 0.255 | 15,080,000 | -80,000 | 1.51% | 3,845,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 15,160,000 | +336,000 | 1.52% | 3,941,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 14,824,000 | -232,000 | 1.48% | 4,447,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 15,056,000 | +136,000 | 1.51% | 4,516,800 |
| 2025-08-13 | 2025-08-11 | 0.275 | 14,920,000 | -552,000 | 1.49% | 4,103,000 |
| 2025-08-12 | 2025-08-08 | 0.203 | 15,472,000 | +24,000 | 1.55% | 3,140,816 |
| 2025-07-28 | 2025-07-24 | 0.116 | 15,448,000 | -1,920,000 | 1.54% | 1,791,968 |
| 2025-07-25 | 2025-07-23 | 0.108 | 17,368,000 | -8,000 | 1.74% | 1,875,744 |
| 2025-07-24 | 2025-07-22 | 0.088 | 17,376,000 | +8,000 | 1.74% | 1,529,088 |
| 2025-07-23 | 2025-07-21 | 0.089 | 17,368,000 | -8,000 | 1.74% | 1,545,752 |
| 2025-07-17 | 2025-07-15 | 0.080 | 17,376,000 | +352,000 | 1.74% | 1,390,080 |
| 2025-07-11 | 2025-07-09 | 0.078 | 17,024,000 | +72,000 | 1.70% | 1,327,872 |
| 2025-07-09 | 2025-07-07 | 0.078 | 16,952,000 | +832,000 | 1.70% | 1,322,256 |
| 2025-07-07 | 2025-07-03 | 0.080 | 16,120,000 | +2,440,000 | 1.61% | 1,289,600 |
| 2025-07-03 | 2025-06-30 | 0.078 | 13,680,000 | -40,000 | 1.37% | 1,067,040 |
| 2025-07-02 | 2025-06-27 | 0.084 | 13,720,000 | +56,000 | 1.37% | 1,152,480 |
| 2025-06-25 | 2025-06-23 | 0.098 | 13,664,000 | +64,000 | 1.37% | 1,339,072 |
| 2025-06-24 | 2025-06-20 | 0.093 | 13,600,000 | +96,000 | 1.36% | 1,264,800 |
| 2025-06-23 | 2025-06-19 | 0.088 | 13,504,000 | -16,000 | 1.35% | 1,188,352 |
| 2025-06-19 | 2025-06-17 | 0.071 | 13,520,000 | -216,000 | 1.35% | 959,920 |
| 2025-06-18 | 2025-06-16 | 0.060 | 13,736,000 | +16,000 | 1.37% | 824,160 |
| 2025-06-17 | 2025-06-13 | 0.064 | 13,720,000 | +8,000 | 1.37% | 878,080 |
| 2025-06-13 | 2025-06-11 | 0.064 | 13,712,000 | +184,000 | 1.37% | 877,568 |
| 2025-06-09 | 2025-06-05 | 0.060 | 13,528,000 | -8,000 | 1.35% | 811,680 |
| 2025-05-27 | 2025-05-23 | 0.057 | 13,536,000 | -8,000 | 1.35% | 771,552 |
| 2025-05-22 | 2025-05-20 | 0.053 | 13,544,000 | +8,000 | 1.35% | 717,832 |
| 2025-05-19 | 2025-05-15 | 0.057 | 13,536,000 | +16,000 | 1.35% | 771,552 |
| 2025-04-28 | 2025-04-24 | 0.070 | 13,520,000 | +32,000 | 1.35% | 946,400 |
| 2025-04-24 | 2025-04-22 | 0.064 | 13,488,000 | +1,040,000 | 1.35% | 863,232 |
| 2025-04-23 | 2025-04-17 | 0.062 | 12,448,000 | +1,120,000 | 1.24% | 771,776 |
| 2025-04-14 | 2025-04-10 | 0.060 | 11,328,000 | +480,000 | 1.13% | 679,680 |
| 2025-04-11 | 2025-04-09 | 0.048 | 10,848,000 | +16,000 | 1.08% | 520,704 |
| 2025-04-10 | 2025-04-08 | 0.054 | 10,832,000 | -40,000 | 1.08% | 584,928 |
| 2025-04-01 | 2025-03-28 | 0.066 | 10,872,000 | -8,000 | 1.09% | 717,552 |
| 2025-03-14 | 2025-03-12 | 0.062 | 10,880,000 | +16,000 | 1.09% | 674,560 |
| 2025-03-13 | 2025-03-11 | 0.061 | 10,864,000 | -72,000 | 1.09% | 662,704 |
| 2025-02-25 | 2025-02-21 | 0.070 | 10,936,000 | +16,000 | 1.09% | 765,520 |
| 2025-02-20 | 2025-02-18 | 0.072 | 10,920,000 | +8,000 | 1.09% | 786,240 |
| 2025-02-12 | 2025-02-10 | 0.077 | 10,912,000 | -72,000 | 1.09% | 840,224 |
| 2025-02-11 | 2025-02-07 | 0.080 | 10,984,000 | +24,000 | 1.10% | 878,720 |
| 2025-02-06 | 2025-02-04 | 0.079 | 10,960,000 | +40,000 | 1.10% | 865,840 |
| 2025-02-03 | 2025-01-24 | 0.087 | 10,920,000 | +216,000 | 1.09% | 950,040 |
| 2025-01-27 | 2025-01-23 | 0.099 | 10,704,000 | +192,000 | 1.07% | 1,059,696 |
| 2025-01-24 | 2025-01-22 | 0.099 | 10,512,000 | +72,000 | 1.05% | 1,040,688 |
| 2025-01-21 | 2025-01-17 | 0.110 | 10,440,000 | +16,000 | 1.04% | 1,148,400 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,424,000 | +32,000 | 1.04% | 1,177,912 |
| 2025-01-10 | 2025-01-08 | 0.131 | 10,392,000 | +8,000 | 1.04% | 1,361,352 |
| 2025-01-09 | 2025-01-07 | 0.148 | 10,384,000 | +8,000 | 1.04% | 1,536,832 |
| 2024-12-18 | 2024-12-16 | 0.162 | 10,376,000 | +16,000 | 1.04% | 1,680,912 |
| 2024-12-12 | 2024-12-10 | 0.199 | 10,360,000 | -8,000 | 1.04% | 2,061,640 |
| 2024-12-11 | 2024-12-09 | 0.189 | 10,368,000 | -8,000 | 1.04% | 1,959,552 |
| 2024-12-02 | 2024-11-28 | 0.173 | 10,376,000 | +8,000 | 1.04% | 1,795,048 |
| 2024-11-27 | 2024-11-25 | 0.172 | 10,368,000 | +8,000 | 1.04% | 1,783,296 |
| 2024-11-26 | 2024-11-22 | 0.217 | 10,360,000 | -104,000 | 1.04% | 2,248,120 |
| 2024-11-21 | 2024-11-19 | 0.207 | 10,464,000 | -8,000 | 1.05% | 2,166,048 |
| 2024-11-19 | 2024-11-15 | 0.214 | 10,472,000 | -16,000 | 1.05% | 2,241,008 |
| 2024-11-18 | 2024-11-14 | 0.232 | 10,488,000 | -16,000 | 1.05% | 2,433,216 |
| 2024-11-14 | 2024-11-12 | 0.185 | 10,504,000 | -240,000 | 1.05% | 1,943,240 |
| 2024-11-07 | 2024-11-05 | 0.172 | 10,744,000 | +40,000 | 1.07% | 1,847,968 |
| 2024-10-25 | 2024-10-23 | 0.194 | 10,704,000 | -8,000 | 1.07% | 2,076,576 |
| 2024-10-22 | 2024-10-18 | 0.183 | 10,712,000 | -8,000 | 1.07% | 1,960,296 |
| 2024-10-15 | 2024-10-10 | 0.164 | 10,720,000 | -8,000 | 1.07% | 1,758,080 |
| 2024-10-14 | 2024-10-09 | 0.149 | 10,728,000 | +200,000 | 1.07% | 1,598,472 |
| 2024-10-10 | 2024-10-08 | 0.144 | 10,528,000 | -56,000 | 1.05% | 1,516,032 |
| 2024-10-08 | 2024-10-04 | 0.146 | 10,584,000 | +16,000 | 1.06% | 1,545,264 |
| 2024-10-07 | 2024-10-03 | 0.140 | 10,568,000 | +104,000 | 1.06% | 1,479,520 |
| 2024-10-03 | 2024-09-30 | 0.151 | 10,464,000 | +240,000 | 1.05% | 1,580,064 |
| 2024-10-02 | 2024-09-27 | 0.181 | 10,224,000 | +240,000 | 1.02% | 1,850,544 |
| 2024-09-30 | 2024-09-26 | 0.184 | 9,984,000 | +8,000 | 1.00% | 1,837,056 |
| 2024-09-27 | 2024-09-25 | 0.199 | 9,976,000 | -24,000 | 1.00% | 1,985,224 |
| 2024-09-25 | 2024-09-23 | 0.191 | 10,000,000 | +208,000 | 1.00% | 1,910,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 9,792,000 | -8,000 | 0.98% | 1,977,984 |
| 2024-09-11 | 2024-09-09 | 0.200 | 9,800,000 | +224,000 | 0.98% | 1,960,000 |
| 2024-09-10 | 2024-09-05 | 0.198 | 9,576,000 | +152,000 | 0.96% | 1,896,048 |
| 2024-09-05 | 2024-09-03 | 0.202 | 9,424,000 | +8,000 | 0.94% | 1,903,648 |
| 2024-08-29 | 2024-08-27 | 0.225 | 9,416,000 | -16,000 | 0.94% | 2,118,600 |
| 2024-07-26 | 2024-07-24 | 0.210 | 9,432,000 | +80,000 | 0.94% | 1,980,720 |
| 2024-07-09 | 2024-07-05 | 0.225 | 9,352,000 | +8,000 | 0.94% | 2,104,200 |
| 2024-06-28 | 2024-06-26 | 0.237 | 9,344,000 | -208,000 | 0.93% | 2,214,528 |
| 2024-05-22 | 2024-05-20 | 0.247 | 9,552,000 | +160,000 | 0.96% | 2,359,344 |
| 2024-05-16 | 2024-05-13 | 0.250 | 9,392,000 | +64,000 | 0.94% | 2,348,000 |
| 2024-05-03 | 2024-04-30 | 0.240 | 9,328,000 | -80,000 | 0.93% | 2,238,720 |
| 2024-04-24 | 2024-04-22 | 0.265 | 9,408,000 | -40,000 | 0.94% | 2,493,120 |
| 2024-04-23 | 2024-04-19 | 0.249 | 9,448,000 | +232,000 | 0.94% | 2,352,552 |
| 2024-04-03 | 2024-03-28 | 0.315 | 9,216,000 | +104,000 | 0.92% | 2,903,040 |
| 2024-04-02 | 2024-03-27 | 0.300 | 9,112,000 | +16,000 | 0.91% | 2,733,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 9,096,000 | -8,000 | 0.91% | 2,910,720 |
| 2024-03-27 | 2024-03-25 | 0.315 | 9,104,000 | -16,000 | 0.91% | 2,867,760 |
| 2024-03-26 | 2024-03-22 | 0.315 | 9,120,000 | -48,000 | 0.91% | 2,872,800 |
| 2024-03-25 | 2024-03-21 | 0.315 | 9,168,000 | -8,000 | 0.92% | 2,887,920 |
| 2024-03-19 | 2024-03-15 | 0.295 | 9,176,000 | +336,000 | 0.92% | 2,706,920 |
| 2024-03-18 | 2024-03-14 | 0.320 | 8,840,000 | +160,000 | 0.88% | 2,828,800 |
| 2024-03-14 | 2024-03-12 | 0.320 | 8,680,000 | +80,000 | 0.87% | 2,777,600 |
| 2024-03-13 | 2024-03-11 | 0.335 | 8,600,000 | +16,000 | 0.86% | 2,881,000 |
| 2024-02-15 | 2024-02-09 | 0.355 | 8,584,000 | -56,000 | 0.86% | 3,047,320 |
| 2024-02-07 | 2024-02-05 | 0.320 | 8,640,000 | +16,000 | 0.86% | 2,764,800 |
| 2024-02-06 | 2024-02-02 | 0.340 | 8,624,000 | -16,000 | 0.86% | 2,932,160 |
| 2024-02-01 | 2024-01-30 | 0.335 | 8,640,000 | +8,000 | 0.86% | 2,894,400 |
| 2024-01-29 | 2024-01-25 | 0.345 | 8,632,000 | +8,000 | 0.86% | 2,978,040 |
| 2024-01-24 | 2024-01-22 | 0.325 | 8,624,000 | -64,000 | 0.86% | 2,802,800 |
| 2024-01-23 | 2024-01-19 | 0.310 | 8,688,000 | +56,000 | 0.87% | 2,693,280 |
| 2024-01-22 | 2024-01-18 | 0.350 | 8,632,000 | +120,000 | 0.86% | 3,021,200 |
| 2024-01-02 | 2023-12-28 | 0.340 | 8,512,000 | -32,000 | 0.85% | 2,894,080 |
| 2023-12-28 | 2023-12-22 | 0.340 | 8,544,000 | +32,000 | 0.85% | 2,904,960 |
| 2023-12-18 | 2023-12-14 | 0.365 | 8,512,000 | +152,000 | 0.85% | 3,106,880 |
| 2023-12-15 | 2023-12-13 | 0.370 | 8,360,000 | +8,000 | 0.84% | 3,093,200 |
| 2023-11-29 | 2023-11-27 | 0.510 | 8,352,000 | -16,000 | 0.84% | 4,259,520 |
| 2023-11-28 | 2023-11-24 | 0.520 | 8,368,000 | -240,000 | 0.84% | 4,351,360 |
| 2023-11-27 | 2023-11-23 | 0.370 | 8,608,000 | -16,000 | 0.86% | 3,184,960 |
| 2023-11-24 | 2023-11-22 | 0.360 | 8,624,000 | -152,000 | 0.86% | 3,104,640 |
| 2023-11-21 | 2023-11-17 | 0.355 | 8,776,000 | +160,000 | 0.88% | 3,115,480 |
| 2023-11-15 | 2023-11-13 | 0.350 | 8,616,000 | -48,000 | 0.86% | 3,015,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 8,664,000 | +8,000 | 0.87% | 2,729,160 |
| 2023-11-13 | 2023-11-09 | 0.310 | 8,656,000 | +296,000 | 0.87% | 2,683,360 |
| 2023-11-09 | 2023-11-07 | 0.480 | 8,360,000 | +864,000 | 0.84% | 4,012,800 |
| 2023-11-08 | 2023-11-06 | 0.580 | 7,496,000 | +400,000 | 0.75% | 4,347,680 |
| 2023-11-07 | 2023-11-03 | 0.550 | 7,096,000 | +200,000 | 0.71% | 3,902,800 |
| 2023-11-06 | 2023-11-02 | 0.560 | 6,896,000 | +24,000 | 0.69% | 3,861,760 |
| 2023-11-02 | 2023-10-31 | 0.580 | 6,872,000 | -560,000 | 0.69% | 3,985,760 |
| 2023-11-01 | 2023-10-30 | 0.530 | 7,432,000 | +192,000 | 0.74% | 3,938,960 |
| 2023-10-31 | 2023-10-27 | 0.590 | 7,240,000 | +272,000 | 0.72% | 4,271,600 |
| 2023-10-30 | 2023-10-26 | 0.540 | 6,968,000 | +600,000 | 0.70% | 3,762,720 |
| 2023-10-27 | 2023-10-25 | 0.560 | 6,368,000 | -408,000 | 0.64% | 3,566,080 |
| 2023-10-26 | 2023-10-24 | 0.590 | 6,776,000 | -120,000 | 0.68% | 3,997,840 |
| 2023-10-25 | 2023-10-20 | 0.560 | 6,896,000 | +576,000 | 0.69% | 3,861,760 |
| 2023-10-24 | 2023-10-19 | 0.540 | 6,320,000 | +232,000 | 0.63% | 3,412,800 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,088,000 | -40,000 | 0.61% | 3,652,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 6,128,000 | -888,000 | 0.61% | 2,941,440 |
| 2023-10-18 | 2023-10-16 | 0.400 | 7,016,000 | +120,000 | 0.70% | 2,806,400 |
| 2023-10-17 | 2023-10-13 | 0.335 | 6,896,000 | -80,000 | 0.69% | 2,310,160 |
| 2023-10-13 | 2023-10-11 | 0.325 | 6,976,000 | -56,000 | 0.70% | 2,267,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 7,032,000 | -144,000 | 0.70% | 2,390,880 |
| 2023-10-10 | 2023-10-06 | 0.305 | 7,176,000 | +1,120,000 | 0.72% | 2,188,680 |
| 2023-10-09 | 2023-10-05 | 0.405 | 6,056,000 | -96,000 | 0.61% | 2,452,680 |
| 2023-10-06 | 2023-10-04 | 0.380 | 6,152,000 | -264,000 | 0.62% | 2,337,760 |
| 2023-10-05 | 2023-10-03 | 0.335 | 6,416,000 | +128,000 | 0.64% | 2,149,360 |
| 2023-10-04 | 2023-09-29 | 0.315 | 6,288,000 | -32,000 | 0.63% | 1,980,720 |
| 2023-10-03 | 2023-09-28 | 0.300 | 6,320,000 | -104,000 | 0.63% | 1,896,000 |
| 2023-09-25 | 2023-09-21 | 0.198 | 6,424,000 | +104,000 | 0.64% | 1,271,952 |
| 2023-08-30 | 2023-08-28 | 0.235 | 6,320,000 | -544,000 | 0.63% | 1,485,200 |
| 2023-08-25 | 2023-08-23 | 0.244 | 6,864,000 | -8,000 | 0.69% | 1,674,816 |
| 2023-08-24 | 2023-08-22 | 0.242 | 6,872,000 | -8,000 | 0.69% | 1,663,024 |
| 2023-08-23 | 2023-08-21 | 0.236 | 6,880,000 | +2,200,000 | 0.69% | 1,623,680 |
| 2023-08-15 | 2023-08-11 | 0.225 | 4,680,000 | +16,000 | 0.47% | 1,053,000 |
| 2023-08-14 | 2023-08-10 | 0.210 | 4,664,000 | +160,000 | 0.47% | 979,440 |
| 2023-08-09 | 2023-08-07 | 0.235 | 4,504,000 | -40,000 | 0.45% | 1,058,440 |
| 2023-08-08 | 2023-08-04 | 0.235 | 4,544,000 | -136,000 | 0.45% | 1,067,840 |
| 2023-08-04 | 2023-08-02 | 0.240 | 4,680,000 | -376,000 | 0.47% | 1,123,200 |
| 2023-08-03 | 2023-08-01 | 0.190 | 5,056,000 | -1,776,000 | 0.51% | 960,640 |
| 2023-08-02 | 2023-07-31 | 0.169 | 6,832,000 | -552,000 | 0.68% | 1,154,608 |
| 2023-06-23 | 2023-06-20 | 0.090 | 7,384,000 | -8,000 | 0.74% | 664,560 |
| 2023-06-09 | 2023-06-07 | 0.080 | 7,392,000 | -448,000 | 0.74% | 591,360 |
| 2023-04-27 | 2023-04-25 | 0.068 | 7,840,000 | -40,000 | 0.78% | 533,120 |
| 2023-04-26 | 2023-04-24 | 0.070 | 7,880,000 | +8,000 | 0.79% | 551,600 |
| 2023-04-12 | 2023-04-06 | 0.072 | 7,872,000 | +8,000 | 0.79% | 566,784 |
| 2023-03-31 | 2023-03-29 | 0.079 | 7,864,000 | -8,000 | 0.79% | 621,256 |
| 2023-03-27 | 2023-03-23 | 0.085 | 7,872,000 | -400,000 | 0.79% | 669,120 |
| 2023-03-24 | 2023-03-22 | 0.090 | 8,272,000 | -896,000 | 0.83% | 744,480 |
| 2023-03-21 | 2023-03-17 | 0.079 | 9,168,000 | -104,000 | 0.92% | 724,272 |
| 2023-03-03 | 2023-03-01 | 0.069 | 9,272,000 | -16,000 | 0.93% | 639,768 |
| 2023-02-20 | 2023-02-16 | 0.070 | 9,288,000 | -448,000 | 0.93% | 650,160 |
| 2023-02-17 | 2023-02-15 | 0.070 | 9,736,000 | -640,000 | 0.97% | 681,520 |
| 2023-02-10 | 2023-02-08 | 0.069 | 10,376,000 | +400,000 | 1.04% | 715,944 |
| 2023-02-03 | 2023-02-01 | 0.070 | 9,976,000 | -32,000 | 1.00% | 698,320 |
| 2023-01-11 | 2023-01-09 | 0.070 | 10,008,000 | +8,000 | 1.00% | 700,560 |
| 2023-01-10 | 2023-01-06 | 0.077 | 10,000,000 | +8,000 | 1.00% | 770,000 |
| 2023-01-06 | 2023-01-04 | 0.085 | 9,992,000 | +32,000 | 1.00% | 849,320 |
| 2022-12-20 | 2022-12-16 | 0.100 | 9,960,000 | +8,000 | 1.00% | 996,000 |
| 2022-12-12 | 2022-12-08 | 0.114 | 9,952,000 | -16,000 | 1.00% | 1,134,528 |
| 2022-12-09 | 2022-12-07 | 0.102 | 9,968,000 | +248,000 | 1.00% | 1,016,736 |
| 2022-12-08 | 2022-12-06 | 0.105 | 9,720,000 | -8,000 | 0.97% | 1,020,600 |
| 2022-12-07 | 2022-12-05 | 0.112 | 9,728,000 | -16,000 | 0.97% | 1,089,536 |
| 2022-12-02 | 2022-11-30 | 0.114 | 9,744,000 | -56,000 | 0.97% | 1,110,816 |
| 2022-12-01 | 2022-11-29 | 0.101 | 9,800,000 | -848,000 | 0.98% | 989,800 |
| 2022-11-29 | 2022-11-25 | 0.120 | 10,648,000 | +104,000 | 1.06% | 1,277,760 |
| 2022-11-25 | 2022-11-23 | 0.105 | 10,544,000 | -392,000 | 1.05% | 1,107,120 |
| 2022-11-24 | 2022-11-22 | 0.077 | 10,936,000 | -48,000 | 1.09% | 842,072 |
| 2022-11-23 | 2022-11-21 | 0.080 | 10,984,000 | -648,000 | 1.10% | 878,720 |
| 2022-11-18 | 2022-11-16 | 0.045 | 11,632,000 | +176,000 | 1.16% | 523,440 |
| 2022-11-17 | 2022-11-15 | 0.045 | 11,456,000 | +80,000 | 1.15% | 515,520 |
| 2022-11-15 | 2022-11-11 | 0.052 | 11,376,000 | -104,000 | 1.14% | 591,552 |
| 2022-11-14 | 2022-11-10 | 0.062 | 11,480,000 | +328,000 | 1.15% | 711,760 |
| 2022-11-11 | 2022-11-09 | 0.062 | 11,152,000 | +8,000 | 1.12% | 691,424 |
| 2022-11-09 | 2022-11-07 | 0.072 | 11,144,000 | +392,000 | 1.11% | 802,368 |
| 2021-04-07 | 2021-03-31 | 0.107 | 10,752,000 | -376,000 | 1.08% | 1,150,464 |
| 2021-03-29 | 2021-03-25 | 0.125 | 11,128,000 | -24,000 | 1.11% | 1,391,000 |
| 2021-03-26 | 2021-03-24 | 0.126 | 11,152,000 | -8,000 | 1.12% | 1,405,152 |
| 2021-03-25 | 2021-03-23 | 0.128 | 11,160,000 | -8,000 | 1.12% | 1,428,480 |
| 2021-03-18 | 2021-03-16 | 0.131 | 11,168,000 | +104,000 | 1.12% | 1,463,008 |
| 2021-03-17 | 2021-03-15 | 0.125 | 11,064,000 | -64,000 | 1.11% | 1,383,000 |
| 2021-03-16 | 2021-03-12 | 0.123 | 11,128,000 | +16,000 | 1.11% | 1,368,744 |
| 2021-03-15 | 2021-03-11 | 0.111 | 11,112,000 | +8,000 | 1.11% | 1,233,432 |
| 2021-03-12 | 2021-03-10 | 0.120 | 11,104,000 | -72,000 | 1.11% | 1,332,480 |
| 2021-03-10 | 2021-03-08 | 0.114 | 11,176,000 | +64,000 | 1.12% | 1,274,064 |
| 2021-03-09 | 2021-03-05 | 0.122 | 11,112,000 | +200,000 | 1.11% | 1,355,664 |
| 2021-03-08 | 2021-03-04 | 0.120 | 10,912,000 | -32,000 | 1.09% | 1,309,440 |
| 2021-03-05 | 2021-03-03 | 0.120 | 10,944,000 | +240,000 | 1.09% | 1,313,280 |
| 2021-03-04 | 2021-03-02 | 0.125 | 10,704,000 | +24,000 | 1.07% | 1,338,000 |
| 2021-03-03 | 2021-03-01 | 0.128 | 10,680,000 | -88,000 | 1.07% | 1,367,040 |
| 2021-02-26 | 2021-02-24 | 0.126 | 10,768,000 | +32,000 | 1.08% | 1,356,768 |
| 2021-02-22 | 2021-02-18 | 0.133 | 10,736,000 | -80,000 | 1.07% | 1,427,888 |
| 2021-02-17 | 2021-02-11 | 0.127 | 10,816,000 | +32,000 | 1.08% | 1,373,632 |
| 2021-02-08 | 2021-02-04 | 0.126 | 10,784,000 | -24,000 | 1.08% | 1,358,784 |
| 2021-02-04 | 2021-02-02 | 0.121 | 10,808,000 | +72,000 | 1.08% | 1,307,768 |
| 2021-02-03 | 2021-02-01 | 0.130 | 10,736,000 | +208,000 | 1.07% | 1,395,680 |
| 2021-02-01 | 2021-01-28 | 0.133 | 10,528,000 | +160,000 | 1.05% | 1,400,224 |
| 2021-01-29 | 2021-01-27 | 0.143 | 10,368,000 | +176,000 | 1.04% | 1,482,624 |
| 2021-01-28 | 2021-01-26 | 0.142 | 10,192,000 | +32,000 | 1.02% | 1,447,264 |
| 2021-01-27 | 2021-01-25 | 0.153 | 10,160,000 | +296,000 | 1.02% | 1,554,480 |
| 2021-01-26 | 2021-01-22 | 0.158 | 9,864,000 | -32,000 | 0.99% | 1,558,512 |
| 2021-01-25 | 2021-01-21 | 0.155 | 9,896,000 | -32,000 | 0.99% | 1,533,880 |
| 2021-01-22 | 2021-01-20 | 0.144 | 9,928,000 | +32,000 | 0.99% | 1,429,632 |
| 2021-01-20 | 2021-01-18 | 0.142 | 9,896,000 | +32,000 | 0.99% | 1,405,232 |
| 2021-01-18 | 2021-01-14 | 0.155 | 9,864,000 | +88,000 | 0.99% | 1,528,920 |
| 2021-01-15 | 2021-01-13 | 0.150 | 9,776,000 | -8,000 | 0.98% | 1,466,400 |
| 2021-01-14 | 2021-01-12 | 0.151 | 9,784,000 | -64,000 | 0.98% | 1,477,384 |
| 2021-01-12 | 2021-01-08 | 0.156 | 9,848,000 | +56,000 | 0.98% | 1,536,288 |
| 2021-01-11 | 2021-01-07 | 0.166 | 9,792,000 | +152,000 | 0.98% | 1,625,472 |
| 2021-01-08 | 2021-01-06 | 0.148 | 9,640,000 | +80,000 | 0.96% | 1,426,720 |
| 2021-01-07 | 2021-01-05 | 0.153 | 9,560,000 | +40,000 | 0.96% | 1,462,680 |
| 2021-01-05 | 2020-12-31 | 0.153 | 9,520,000 | -80,000 | 0.95% | 1,456,560 |
| 2021-01-04 | 2020-12-29 | 0.154 | 9,600,000 | +8,000 | 0.96% | 1,478,400 |
| 2020-12-30 | 2020-12-28 | 0.154 | 9,592,000 | +48,000 | 0.96% | 1,477,168 |
| 2020-12-28 | 2020-12-22 | 0.165 | 9,544,000 | +64,000 | 0.95% | 1,574,760 |
| 2020-12-23 | 2020-12-21 | 0.170 | 9,480,000 | +40,000 | 0.95% | 1,611,600 |
| 2020-12-22 | 2020-12-18 | 0.180 | 9,440,000 | +56,000 | 0.94% | 1,699,200 |
| 2020-12-21 | 2020-12-17 | 0.180 | 9,384,000 | -16,000 | 0.94% | 1,689,120 |
| 2020-12-18 | 2020-12-16 | 0.180 | 9,400,000 | +72,000 | 0.94% | 1,692,000 |
| 2020-12-16 | 2020-12-14 | 0.182 | 9,328,000 | -56,000 | 0.93% | 1,697,696 |
| 2020-12-15 | 2020-12-11 | 0.188 | 9,384,000 | -48,000 | 0.94% | 1,764,192 |
| 2020-12-14 | 2020-12-10 | 0.183 | 9,432,000 | +16,000 | 0.94% | 1,726,056 |
| 2020-12-11 | 2020-12-09 | 0.181 | 9,416,000 | +8,000 | 0.94% | 1,704,296 |
| 2020-12-10 | 2020-12-08 | 0.192 | 9,408,000 | +96,000 | 0.94% | 1,806,336 |
| 2020-12-09 | 2020-12-07 | 0.197 | 9,312,000 | +152,000 | 0.93% | 1,834,464 |
| 2020-12-08 | 2020-12-04 | 0.201 | 9,160,000 | +160,000 | 0.92% | 1,841,160 |
| 2020-12-04 | 2020-12-02 | 0.210 | 9,000,000 | +96,000 | 0.90% | 1,890,000 |
| 2020-12-03 | 2020-12-01 | 0.204 | 8,904,000 | +88,000 | 0.89% | 1,816,416 |
| 2020-12-02 | 2020-11-30 | 0.205 | 8,816,000 | +88,000 | 0.88% | 1,807,280 |
| 2020-12-01 | 2020-11-27 | 0.207 | 8,728,000 | +336,000 | 0.87% | 1,806,696 |
| 2020-11-30 | 2020-11-26 | 0.214 | 8,392,000 | -80,000 | 0.84% | 1,795,888 |
| 2020-11-27 | 2020-11-25 | 0.212 | 8,472,000 | +32,000 | 0.85% | 1,796,064 |
| 2020-11-26 | 2020-11-24 | 0.213 | 8,440,000 | -144,000 | 0.84% | 1,797,720 |
| 2020-11-25 | 2020-11-23 | 0.214 | 8,584,000 | -112,000 | 0.86% | 1,836,976 |
| 2020-11-24 | 2020-11-20 | 0.210 | 8,696,000 | +256,000 | 0.87% | 1,826,160 |
| 2020-11-23 | 2020-11-19 | 0.212 | 8,440,000 | -64,000 | 0.84% | 1,789,280 |
| 2020-11-20 | 2020-11-18 | 0.220 | 8,504,000 | +104,000 | 0.85% | 1,870,880 |
| 2020-11-19 | 2020-11-17 | 0.206 | 8,400,000 | +144,000 | 0.84% | 1,730,400 |
| 2020-11-18 | 2020-11-16 | 0.218 | 8,256,000 | +64,000 | 0.83% | 1,799,808 |
| 2020-11-17 | 2020-11-13 | 0.207 | 8,192,000 | +592,000 | 0.82% | 1,695,744 |
| 2020-11-16 | 2020-11-12 | 0.210 | 7,600,000 | +952,000 | 0.76% | 1,596,000 |
| 2020-11-13 | 2020-11-11 | 0.232 | 6,648,000 | +560,000 | 0.66% | 1,542,336 |
| 2020-11-12 | 2020-11-10 | 0.242 | 6,088,000 | +2,384,000 | 0.61% | 1,473,296 |
| 2020-11-11 | 2020-11-09 | 0.305 | 3,704,000 | +664,000 | 0.37% | 1,129,720 |
| 2020-11-10 | 2020-11-06 | 0.465 | 3,040,000 | -1,624,000 | 0.30% | 1,413,600 |
| 2020-11-09 | 2020-11-05 | 0.470 | 4,664,000 | +416,000 | 0.47% | 2,192,080 |
| 2020-11-06 | 2020-11-04 | 0.465 | 4,248,000 | -592,000 | 0.42% | 1,975,320 |
| 2020-11-05 | 2020-11-03 | 0.460 | 4,840,000 | +2,264,000 | 0.48% | 2,226,400 |
| 2020-11-04 | 2020-11-02 | 0.455 | 2,576,000 | -48,000 | 0.26% | 1,172,080 |
| 2020-11-03 | 2020-10-30 | 0.440 | 2,624,000 | -552,000 | 0.26% | 1,154,560 |
| 2020-11-02 | 2020-10-29 | 0.455 | 3,176,000 | -176,000 | 0.32% | 1,445,080 |
| 2020-10-30 | 2020-10-28 | 0.440 | 3,352,000 | -168,000 | 0.34% | 1,474,880 |
| 2020-10-29 | 2020-10-27 | 0.365 | 3,520,000 | -280,000 | 0.35% | 1,284,800 |
| 2020-10-28 | 2020-10-23 | 0.345 | 3,800,000 | -368,000 | 0.38% | 1,311,000 |
| 2020-10-27 | 2020-10-22 | 0.275 | 4,168,000 | -336,000 | 0.42% | 1,146,200 |
| 2020-10-23 | 2020-10-21 | 0.250 | 4,504,000 | +1,016,000 | 0.45% | 1,126,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 3,488,000 | +688,000 | 0.35% | 830,144 |
| 2020-10-21 | 2020-10-19 | 0.510 | 2,800,000 | +280,000 | 0.28% | 1,428,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 2,520,000 | -784,000 | 0.25% | 1,260,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 3,304,000 | -1,344,000 | 0.33% | 1,519,840 |
| 2020-10-14 | 2020-10-09 | 0.290 | 4,648,000 | -192,000 | 0.46% | 1,347,920 |
| 2020-10-12 | 2020-10-08 | 0.280 | 4,840,000 | +16,000 | 0.48% | 1,355,200 |
| 2020-10-09 | 2020-10-07 | 0.295 | 4,824,000 | +8,000 | 0.48% | 1,423,080 |
| 2020-10-08 | 2020-10-06 | 0.305 | 4,816,000 | -152,000 | 0.48% | 1,468,880 |
| 2020-10-07 | 2020-10-05 | 0.255 | 4,968,000 | -336,000 | 0.50% | 1,266,840 |
| 2020-10-06 | 2020-09-30 | 0.250 | 5,304,000 | -8,000 | 0.53% | 1,326,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 5,312,000 | -16,000 | 0.53% | 1,354,560 |
| 2020-09-30 | 2020-09-28 | 0.236 | 5,328,000 | -280,000 | 0.53% | 1,257,408 |
| 2020-09-29 | 2020-09-25 | 0.250 | 5,608,000 | -80,000 | 0.56% | 1,402,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 5,688,000 | -40,000 | 0.57% | 1,365,120 |
| 2020-09-25 | 2020-09-23 | 0.240 | 5,728,000 | -336,000 | 0.57% | 1,374,720 |
| 2020-09-24 | 2020-09-22 | 0.240 | 6,064,000 | -8,000 | 0.61% | 1,455,360 |
| 2020-09-22 | 2020-09-18 | 0.235 | 6,072,000 | -184,000 | 0.61% | 1,426,920 |
| 2020-09-21 | 2020-09-17 | 0.225 | 6,256,000 | +24,000 | 0.63% | 1,407,600 |
| 2020-09-18 | 2020-09-16 | 0.230 | 6,232,000 | +32,000 | 0.62% | 1,433,360 |
| 2020-09-17 | 2020-09-15 | 0.209 | 6,200,000 | -232,000 | 0.62% | 1,295,800 |
| 2020-09-16 | 2020-09-14 | 0.208 | 6,432,000 | -208,000 | 0.64% | 1,337,856 |
| 2020-09-15 | 2020-09-11 | 0.225 | 6,640,000 | -408,000 | 0.66% | 1,494,000 |
| 2020-09-14 | 2020-09-10 | 0.226 | 7,048,000 | +88,000 | 0.70% | 1,592,848 |
| 2020-09-11 | 2020-09-09 | 0.232 | 6,960,000 | -176,000 | 0.70% | 1,614,720 |
| 2020-09-10 | 2020-09-08 | 0.243 | 7,136,000 | -368,000 | 0.71% | 1,734,048 |
| 2020-09-09 | 2020-09-07 | 0.255 | 7,504,000 | -512,000 | 0.75% | 1,913,520 |
| 2020-09-08 | 2020-09-04 | 0.249 | 8,016,000 | +192,000 | 0.80% | 1,995,984 |
| 2020-09-07 | 2020-09-03 | 0.260 | 7,824,000 | +1,008,000 | 0.78% | 2,034,240 |
| 2020-09-04 | 2020-09-02 | 0.295 | 6,816,000 | +616,000 | 0.68% | 2,010,720 |
| 2020-09-03 | 2020-09-01 | 0.300 | 6,200,000 | +528,000 | 0.62% | 1,860,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 5,672,000 | -192,000 | 0.57% | 1,786,680 |
| 2020-09-01 | 2020-08-28 | 0.315 | 5,864,000 | -24,000 | 0.59% | 1,847,160 |
| 2020-08-31 | 2020-08-27 | 0.345 | 5,888,000 | +2,336,000 | 0.59% | 2,031,360 |
| 2020-08-28 | 2020-08-26 | 0.580 | 3,552,000 | -696,000 | 0.36% | 2,060,160 |
| 2020-08-27 | 2020-08-25 | 0.600 | 4,248,000 | +1,016,000 | 0.42% | 2,548,800 |
| 2020-08-26 | 2020-08-24 | 0.720 | 3,232,000 | -872,000 | 0.32% | 2,327,040 |
| 2020-08-25 | 2020-08-21 | 0.810 | 4,104,000 | -144,000 | 0.41% | 3,324,240 |
| 2020-08-24 | 2020-08-20 | 0.780 | 4,248,000 | -1,472,000 | 0.42% | 3,313,440 |
| 2020-08-21 | 2020-08-19 | 0.780 | 5,720,000 | +200,000 | 0.57% | 4,461,600 |
| 2020-08-20 | 2020-08-18 | 0.820 | 5,520,000 | -2,640,000 | 0.55% | 4,526,400 |
| 2020-08-19 | 2020-08-17 | 0.710 | 8,160,000 | +656,000 | 0.82% | 5,793,600 |
| 2020-08-18 | 2020-08-14 | 0.690 | 7,504,000 | +56,000 | 0.75% | 5,177,760 |
| 2020-08-17 | 2020-08-13 | 0.690 | 7,448,000 | +376,000 | 0.74% | 5,139,120 |
| 2020-08-14 | 2020-08-12 | 0.670 | 7,072,000 | +1,064,000 | 0.71% | 4,738,240 |
| 2020-08-13 | 2020-08-11 | 0.660 | 6,008,000 | +1,552,000 | 0.60% | 3,965,280 |
| 2020-08-12 | 2020-08-10 | 0.580 | 4,456,000 | +16,000 | 0.45% | 2,584,480 |
| 2020-08-10 | 2020-08-06 | 0.620 | 4,440,000 | +80,000 | 0.44% | 2,752,800 |
| 2020-08-07 | 2020-08-05 | 0.690 | 4,360,000 | -32,000 | 0.44% | 3,008,400 |
| 2020-08-06 | 2020-08-04 | 0.690 | 4,392,000 | -40,000 | 0.44% | 3,030,480 |
| 2020-08-05 | 2020-08-03 | 0.620 | 4,432,000 | -32,000 | 0.44% | 2,747,840 |
| 2020-07-31 | 2020-07-29 | 0.640 | 4,464,000 | +48,000 | 0.45% | 2,856,960 |
| 2020-07-30 | 2020-07-28 | 0.690 | 4,416,000 | +2,952,000 | 0.44% | 3,047,040 |
| 2020-07-29 | 2020-07-27 | 0.650 | 1,464,000 | -16,000 | 0.15% | 951,600 |
| 2020-07-28 | 2020-07-24 | 0.580 | 1,480,000 | +560,000 | 0.15% | 858,400 |
| 2020-07-27 | 2020-07-23 | 0.540 | 920,000 | -8,000 | 0.09% | 496,800 |
| 2020-07-23 | 2020-07-21 | 0.510 | 928,000 | +8,000 | 0.09% | 473,280 |
| 2020-07-22 | 2020-07-20 | 0.540 | 920,000 | -32,000 | 0.09% | 496,800 |
| 2020-07-20 | 2020-07-16 | 0.520 | 952,000 | -40,000 | 0.10% | 495,040 |
| 2020-07-15 | 2020-07-13 | 0.540 | 992,000 | +32,000 | 0.10% | 535,680 |
| 2020-07-14 | 2020-07-10 | 0.540 | 960,000 | +16,000 | 0.10% | 518,400 |
| 2020-07-13 | 2020-07-09 | 0.540 | 944,000 | +8,000 | 0.09% | 509,760 |
| 2020-07-10 | 2020-07-08 | 0.570 | 936,000 | +24,000 | 0.09% | 533,520 |
| 2020-07-09 | 2020-07-07 | 0.550 | 912,000 | -104,000 | 0.09% | 501,600 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,016,000 | +72,000 | 0.10% | 568,960 |
| 2020-07-07 | 2020-07-03 | 0.620 | 944,000 | +72,000 | 0.09% | 585,280 |
| 2020-07-06 | 2020-07-02 | 0.640 | 872,000 | +56,000 | 0.09% | 558,080 |
| 2020-07-03 | 2020-06-30 | 0.650 | 816,000 | +40,000 | 0.08% | 530,400 |
| 2020-07-02 | 2020-06-29 | 0.630 | 776,000 | +16,000 | 0.08% | 488,880 |
| 2020-06-30 | 2020-06-26 | 0.640 | 760,000 | +40,000 | 0.08% | 486,400 |
| 2020-06-24 | 2020-06-22 | 0.640 | 720,000 | +48,000 | 0.07% | 460,800 |
| 2020-06-23 | 2020-06-19 | 0.600 | 672,000 | -144,000 | 0.07% | 403,200 |
| 2020-06-19 | 2020-06-17 | 0.540 | 816,000 | +96,000 | 0.08% | 440,640 |
| 2020-06-16 | 2020-06-12 | 0.550 | 720,000 | +64,000 | 0.07% | 396,000 |
| 2020-06-15 | 2020-06-11 | 0.570 | 656,000 | -8,000 | 0.07% | 373,920 |
| 2020-06-12 | 2020-06-10 | 0.550 | 664,000 | +64,000 | 0.07% | 365,200 |
| 2020-06-11 | 2020-06-09 | 0.600 | 600,000 | +8,000 | 0.06% | 360,000 |
| 2020-06-10 | 2020-06-08 | 0.590 | 592,000 | +104,000 | 0.06% | 349,280 |
| 2020-06-08 | 2020-06-04 | 0.610 | 488,000 | -80,000 | 0.05% | 297,680 |
| 2020-06-05 | 2020-06-03 | 0.570 | 568,000 | +32,000 | 0.06% | 323,760 |
| 2020-06-03 | 2020-06-01 | 0.590 | 536,000 | -128,000 | 0.05% | 316,240 |
| 2020-06-02 | 2020-05-29 | 0.600 | 664,000 | +8,000 | 0.07% | 398,400 |
| 2020-06-01 | 2020-05-28 | 0.610 | 656,000 | -24,000 | 0.07% | 400,160 |
| 2020-05-29 | 2020-05-27 | 0.620 | 680,000 | +184,000 | 0.07% | 421,600 |
| 2020-05-26 | 2020-05-22 | 0.600 | 496,000 | -168,000 | 0.05% | 297,600 |
| 2020-05-25 | 2020-05-21 | 0.650 | 664,000 | -16,000 | 0.07% | 431,600 |
| 2020-05-21 | 2020-05-19 | 0.680 | 680,000 | +104,000 | 0.07% | 462,400 |
| 2020-05-20 | 2020-05-18 | 0.660 | 576,000 | -72,000 | 0.06% | 380,160 |
| 2020-05-19 | 2020-05-15 | 0.650 | 648,000 | +40,000 | 0.06% | 421,200 |
| 2020-05-18 | 2020-05-14 | 0.650 | 608,000 | +32,000 | 0.06% | 395,200 |
| 2020-05-15 | 2020-05-13 | 0.660 | 576,000 | -48,000 | 0.06% | 380,160 |
| 2020-05-14 | 2020-05-12 | 0.710 | 624,000 | +64,000 | 0.06% | 443,040 |
| 2020-05-13 | 2020-05-11 | 0.730 | 560,000 | -64,000 | 0.06% | 408,800 |
| 2020-05-12 | 2020-05-08 | 0.720 | 624,000 | +72,000 | 0.06% | 449,280 |
| 2020-05-11 | 2020-05-07 | 0.630 | 552,000 | 0.06% | 347,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy