History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 32,504,000 | +0 | 3.25% | 10,401,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 32,504,000 | +0 | 3.25% | 10,888,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 32,504,000 | +1,088,000 | 3.25% | 12,026,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 31,416,000 | -1,584,000 | 3.14% | 11,938,080 |
| 2025-10-08 | 2025-10-03 | 0.350 | 33,000,000 | +320,000 | 3.30% | 11,550,000 |
| 2025-10-06 | 2025-10-02 | 0.355 | 32,680,000 | +432,000 | 3.27% | 11,601,400 |
| 2025-10-03 | 2025-09-30 | 0.355 | 32,248,000 | -320,000 | 3.22% | 11,448,040 |
| 2025-10-02 | 2025-09-29 | 0.365 | 32,568,000 | -440,000 | 3.26% | 11,887,320 |
| 2025-09-30 | 2025-09-26 | 0.325 | 33,008,000 | +400,000 | 3.30% | 10,727,600 |
| 2025-09-29 | 2025-09-25 | 0.330 | 32,608,000 | -624,000 | 3.26% | 10,760,640 |
| 2025-09-26 | 2025-09-24 | 0.305 | 33,232,000 | +176,000 | 3.32% | 10,135,760 |
| 2025-09-24 | 2025-09-22 | 0.315 | 33,056,000 | +992,000 | 3.31% | 10,412,640 |
| 2025-09-23 | 2025-09-19 | 0.325 | 32,064,000 | +848,000 | 3.21% | 10,420,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 31,216,000 | +656,000 | 3.12% | 10,145,200 |
| 2025-09-19 | 2025-09-17 | 0.335 | 30,560,000 | -1,008,000 | 3.06% | 10,237,600 |
| 2025-09-18 | 2025-09-16 | 0.355 | 31,568,000 | +576,000 | 3.16% | 11,206,640 |
| 2025-09-17 | 2025-09-15 | 0.360 | 30,992,000 | +2,232,000 | 3.10% | 11,157,120 |
| 2025-09-16 | 2025-09-12 | 0.375 | 28,760,000 | +376,000 | 2.88% | 10,785,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 28,384,000 | +640,000 | 2.84% | 10,502,080 |
| 2025-09-12 | 2025-09-10 | 0.345 | 27,744,000 | -152,000 | 2.77% | 9,571,680 |
| 2025-09-11 | 2025-09-09 | 0.380 | 27,896,000 | -1,640,000 | 2.79% | 10,600,480 |
| 2025-09-10 | 2025-09-08 | 0.310 | 29,536,000 | -816,000 | 2.95% | 9,156,160 |
| 2025-09-09 | 2025-09-05 | 0.275 | 30,352,000 | +40,000 | 3.04% | 8,346,800 |
| 2025-09-08 | 2025-09-04 | 0.270 | 30,312,000 | +8,000 | 3.03% | 8,184,240 |
| 2025-09-04 | 2025-09-02 | 0.255 | 30,304,000 | +520,000 | 3.03% | 7,727,520 |
| 2025-09-03 | 2025-09-01 | 0.250 | 29,784,000 | +472,000 | 2.98% | 7,446,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 29,312,000 | +304,000 | 2.93% | 7,328,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 29,008,000 | +2,904,000 | 2.90% | 8,122,240 |
| 2025-08-29 | 2025-08-27 | 0.285 | 26,104,000 | +424,000 | 2.61% | 7,439,640 |
| 2025-08-28 | 2025-08-26 | 0.242 | 25,680,000 | -264,000 | 2.57% | 6,214,560 |
| 2025-08-26 | 2025-08-22 | 0.247 | 25,944,000 | +160,000 | 2.59% | 6,408,168 |
| 2025-08-25 | 2025-08-21 | 0.228 | 25,784,000 | -712,000 | 2.58% | 5,878,752 |
| 2025-08-22 | 2025-08-20 | 0.255 | 26,496,000 | +40,000 | 2.65% | 6,756,480 |
| 2025-08-21 | 2025-08-19 | 0.260 | 26,456,000 | -648,000 | 2.65% | 6,878,560 |
| 2025-08-20 | 2025-08-18 | 0.270 | 27,104,000 | -112,000 | 2.71% | 7,318,080 |
| 2025-08-19 | 2025-08-15 | 0.255 | 27,216,000 | -1,352,000 | 2.72% | 6,940,080 |
| 2025-08-18 | 2025-08-14 | 0.260 | 28,568,000 | +296,000 | 2.86% | 7,427,680 |
| 2025-08-15 | 2025-08-13 | 0.300 | 28,272,000 | +1,000,000 | 2.83% | 8,481,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 27,272,000 | -384,000 | 2.73% | 8,181,600 |
| 2025-08-13 | 2025-08-11 | 0.275 | 27,656,000 | -1,560,000 | 2.77% | 7,605,400 |
| 2025-08-12 | 2025-08-08 | 0.203 | 29,216,000 | -1,912,000 | 2.92% | 5,930,848 |
| 2025-07-28 | 2025-07-24 | 0.116 | 31,128,000 | +992,000 | 3.11% | 3,610,848 |
| 2025-07-24 | 2025-07-22 | 0.088 | 30,136,000 | -192,000 | 3.01% | 2,651,968 |
| 2025-07-21 | 2025-07-17 | 0.081 | 30,328,000 | -40,000 | 3.03% | 2,456,568 |
| 2025-07-17 | 2025-07-15 | 0.080 | 30,368,000 | +16,000 | 3.04% | 2,429,440 |
| 2025-07-14 | 2025-07-10 | 0.076 | 30,352,000 | -72,000 | 3.04% | 2,306,752 |
| 2025-07-11 | 2025-07-09 | 0.078 | 30,424,000 | -16,000 | 3.04% | 2,373,072 |
| 2025-07-10 | 2025-07-08 | 0.079 | 30,440,000 | -104,000 | 3.04% | 2,404,760 |
| 2025-07-04 | 2025-07-02 | 0.078 | 30,544,000 | -24,000 | 3.05% | 2,382,432 |
| 2025-07-02 | 2025-06-27 | 0.084 | 30,568,000 | -8,000 | 3.06% | 2,567,712 |
| 2025-06-30 | 2025-06-26 | 0.084 | 30,576,000 | -56,000 | 3.06% | 2,568,384 |
| 2025-06-24 | 2025-06-20 | 0.093 | 30,632,000 | +136,000 | 3.06% | 2,848,776 |
| 2025-06-23 | 2025-06-19 | 0.088 | 30,496,000 | -48,000 | 3.05% | 2,683,648 |
| 2025-06-20 | 2025-06-18 | 0.071 | 30,544,000 | +208,000 | 3.05% | 2,168,624 |
| 2025-06-19 | 2025-06-17 | 0.071 | 30,336,000 | -96,000 | 3.03% | 2,153,856 |
| 2025-06-13 | 2025-06-11 | 0.064 | 30,432,000 | +160,000 | 3.04% | 1,947,648 |
| 2025-06-05 | 2025-06-03 | 0.062 | 30,272,000 | -64,000 | 3.03% | 1,876,864 |
| 2025-06-03 | 2025-05-30 | 0.058 | 30,336,000 | +120,000 | 3.03% | 1,759,488 |
| 2025-05-30 | 2025-05-28 | 0.057 | 30,216,000 | -8,000 | 3.02% | 1,722,312 |
| 2025-05-20 | 2025-05-16 | 0.055 | 30,224,000 | -8,000 | 3.02% | 1,662,320 |
| 2025-05-12 | 2025-05-08 | 0.062 | 30,232,000 | +128,000 | 3.02% | 1,874,384 |
| 2025-04-28 | 2025-04-24 | 0.070 | 30,104,000 | +16,000 | 3.01% | 2,107,280 |
| 2025-04-10 | 2025-04-08 | 0.054 | 30,088,000 | -40,000 | 3.01% | 1,624,752 |
| 2025-03-19 | 2025-03-17 | 0.061 | 30,128,000 | +40,000 | 3.01% | 1,837,808 |
| 2025-03-07 | 2025-03-05 | 0.069 | 30,088,000 | +96,000 | 3.01% | 2,076,072 |
| 2025-02-20 | 2025-02-18 | 0.072 | 29,992,000 | -424,000 | 3.00% | 2,159,424 |
| 2025-02-07 | 2025-02-05 | 0.081 | 30,416,000 | +24,000 | 3.04% | 2,463,696 |
| 2025-02-06 | 2025-02-04 | 0.079 | 30,392,000 | +144,000 | 3.04% | 2,400,968 |
| 2025-02-03 | 2025-01-24 | 0.087 | 30,248,000 | -880,000 | 3.02% | 2,631,576 |
| 2025-01-27 | 2025-01-23 | 0.099 | 31,128,000 | -280,000 | 3.11% | 3,081,672 |
| 2025-01-24 | 2025-01-22 | 0.099 | 31,408,000 | -192,000 | 3.14% | 3,109,392 |
| 2025-01-23 | 2025-01-21 | 0.100 | 31,600,000 | +160,000 | 3.16% | 3,160,000 |
| 2025-01-22 | 2025-01-20 | 0.105 | 31,440,000 | -1,352,000 | 3.14% | 3,301,200 |
| 2025-01-21 | 2025-01-17 | 0.110 | 32,792,000 | -512,000 | 3.28% | 3,607,120 |
| 2025-01-16 | 2025-01-14 | 0.118 | 33,304,000 | +80,000 | 3.33% | 3,929,872 |
| 2025-01-15 | 2025-01-13 | 0.113 | 33,224,000 | +256,000 | 3.32% | 3,754,312 |
| 2025-01-13 | 2025-01-09 | 0.131 | 32,968,000 | +40,000 | 3.30% | 4,318,808 |
| 2025-01-10 | 2025-01-08 | 0.131 | 32,928,000 | +120,000 | 3.29% | 4,313,568 |
| 2025-01-09 | 2025-01-07 | 0.148 | 32,808,000 | +72,000 | 3.28% | 4,855,584 |
| 2025-01-07 | 2025-01-03 | 0.159 | 32,736,000 | +136,000 | 3.27% | 5,205,024 |
| 2025-01-03 | 2024-12-31 | 0.172 | 32,600,000 | +8,000 | 3.26% | 5,607,200 |
| 2025-01-02 | 2024-12-27 | 0.173 | 32,592,000 | +56,000 | 3.26% | 5,638,416 |
| 2024-12-30 | 2024-12-24 | 0.170 | 32,536,000 | +376,000 | 3.25% | 5,531,120 |
| 2024-12-20 | 2024-12-18 | 0.168 | 32,160,000 | +32,000 | 3.22% | 5,402,880 |
| 2024-12-19 | 2024-12-17 | 0.160 | 32,128,000 | +80,000 | 3.21% | 5,140,480 |
| 2024-12-18 | 2024-12-16 | 0.162 | 32,048,000 | +480,000 | 3.20% | 5,191,776 |
| 2024-12-17 | 2024-12-13 | 0.192 | 31,568,000 | +64,000 | 3.16% | 6,061,056 |
| 2024-12-11 | 2024-12-09 | 0.189 | 31,504,000 | -312,000 | 3.15% | 5,954,256 |
| 2024-12-10 | 2024-12-06 | 0.181 | 31,816,000 | +24,000 | 3.18% | 5,758,696 |
| 2024-12-06 | 2024-12-04 | 0.183 | 31,792,000 | +72,000 | 3.18% | 5,817,936 |
| 2024-12-03 | 2024-11-29 | 0.176 | 31,720,000 | +584,000 | 3.17% | 5,582,720 |
| 2024-11-29 | 2024-11-27 | 0.179 | 31,136,000 | -392,000 | 3.11% | 5,573,344 |
| 2024-11-28 | 2024-11-26 | 0.177 | 31,528,000 | +304,000 | 3.15% | 5,580,456 |
| 2024-11-27 | 2024-11-25 | 0.172 | 31,224,000 | +872,000 | 3.12% | 5,370,528 |
| 2024-11-22 | 2024-11-20 | 0.220 | 30,352,000 | -160,000 | 3.04% | 6,677,440 |
| 2024-11-21 | 2024-11-19 | 0.207 | 30,512,000 | +544,000 | 3.05% | 6,315,984 |
| 2024-11-20 | 2024-11-18 | 0.204 | 29,968,000 | +480,000 | 3.00% | 6,113,472 |
| 2024-11-19 | 2024-11-15 | 0.214 | 29,488,000 | -96,000 | 2.95% | 6,310,432 |
| 2024-11-18 | 2024-11-14 | 0.232 | 29,584,000 | +184,000 | 2.96% | 6,863,488 |
| 2024-11-15 | 2024-11-13 | 0.193 | 29,400,000 | +296,000 | 2.94% | 5,674,200 |
| 2024-11-14 | 2024-11-12 | 0.185 | 29,104,000 | +2,280,000 | 2.91% | 5,384,240 |
| 2024-11-13 | 2024-11-11 | 0.192 | 26,824,000 | +1,896,000 | 2.68% | 5,150,208 |
| 2024-11-12 | 2024-11-08 | 0.190 | 24,928,000 | -64,000 | 2.49% | 4,736,320 |
| 2024-11-08 | 2024-11-06 | 0.184 | 24,992,000 | +424,000 | 2.50% | 4,598,528 |
| 2024-11-06 | 2024-11-04 | 0.161 | 24,568,000 | +40,000 | 2.46% | 3,955,448 |
| 2024-11-01 | 2024-10-30 | 0.188 | 24,528,000 | -40,000 | 2.45% | 4,611,264 |
| 2024-10-30 | 2024-10-28 | 0.197 | 24,568,000 | -24,000 | 2.46% | 4,839,896 |
| 2024-10-29 | 2024-10-25 | 0.193 | 24,592,000 | +80,000 | 2.46% | 4,746,256 |
| 2024-10-28 | 2024-10-24 | 0.192 | 24,512,000 | -24,000 | 2.45% | 4,706,304 |
| 2024-10-25 | 2024-10-23 | 0.194 | 24,536,000 | -208,000 | 2.45% | 4,759,984 |
| 2024-10-24 | 2024-10-22 | 0.190 | 24,744,000 | -88,000 | 2.47% | 4,701,360 |
| 2024-10-23 | 2024-10-21 | 0.187 | 24,832,000 | -8,000 | 2.48% | 4,643,584 |
| 2024-10-22 | 2024-10-18 | 0.183 | 24,840,000 | -8,000 | 2.48% | 4,545,720 |
| 2024-10-21 | 2024-10-17 | 0.173 | 24,848,000 | -8,000 | 2.48% | 4,298,704 |
| 2024-10-18 | 2024-10-16 | 0.180 | 24,856,000 | -8,000 | 2.49% | 4,474,080 |
| 2024-10-16 | 2024-10-14 | 0.175 | 24,864,000 | -232,000 | 2.49% | 4,351,200 |
| 2024-10-15 | 2024-10-10 | 0.164 | 25,096,000 | -232,000 | 2.51% | 4,115,744 |
| 2024-10-10 | 2024-10-08 | 0.144 | 25,328,000 | +96,000 | 2.53% | 3,647,232 |
| 2024-10-09 | 2024-10-07 | 0.140 | 25,232,000 | -168,000 | 2.52% | 3,532,480 |
| 2024-10-08 | 2024-10-04 | 0.146 | 25,400,000 | +16,000 | 2.54% | 3,708,400 |
| 2024-10-04 | 2024-10-02 | 0.142 | 25,384,000 | -88,000 | 2.54% | 3,604,528 |
| 2024-10-03 | 2024-09-30 | 0.151 | 25,472,000 | +240,000 | 2.55% | 3,846,272 |
| 2024-10-02 | 2024-09-27 | 0.181 | 25,232,000 | +32,000 | 2.52% | 4,566,992 |
| 2024-09-25 | 2024-09-23 | 0.191 | 25,200,000 | -24,000 | 2.52% | 4,813,200 |
| 2024-09-23 | 2024-09-19 | 0.201 | 25,224,000 | +24,000 | 2.52% | 5,070,024 |
| 2024-09-20 | 2024-09-17 | 0.200 | 25,200,000 | -8,000 | 2.52% | 5,040,000 |
| 2024-09-16 | 2024-09-12 | 0.203 | 25,208,000 | -8,000 | 2.52% | 5,117,224 |
| 2024-09-11 | 2024-09-09 | 0.200 | 25,216,000 | -96,000 | 2.52% | 5,043,200 |
| 2024-09-10 | 2024-09-05 | 0.198 | 25,312,000 | +80,000 | 2.53% | 5,011,776 |
| 2024-08-28 | 2024-08-26 | 0.225 | 25,232,000 | -8,000 | 2.52% | 5,677,200 |
| 2024-08-22 | 2024-08-20 | 0.225 | 25,240,000 | -8,000 | 2.52% | 5,679,000 |
| 2024-08-09 | 2024-08-07 | 0.227 | 25,248,000 | -48,000 | 2.52% | 5,731,296 |
| 2024-08-07 | 2024-08-05 | 0.225 | 25,296,000 | -40,000 | 2.53% | 5,691,600 |
| 2024-08-06 | 2024-08-02 | 0.224 | 25,336,000 | -40,000 | 2.53% | 5,675,264 |
| 2024-08-05 | 2024-08-01 | 0.224 | 25,376,000 | +72,000 | 2.54% | 5,684,224 |
| 2024-08-02 | 2024-07-31 | 0.224 | 25,304,000 | -16,000 | 2.53% | 5,668,096 |
| 2024-08-01 | 2024-07-30 | 0.210 | 25,320,000 | -32,000 | 2.53% | 5,317,200 |
| 2024-07-24 | 2024-07-22 | 0.224 | 25,352,000 | +32,000 | 2.54% | 5,678,848 |
| 2024-07-12 | 2024-07-10 | 0.223 | 25,320,000 | -24,000 | 2.53% | 5,646,360 |
| 2024-07-10 | 2024-07-08 | 0.225 | 25,344,000 | -32,000 | 2.53% | 5,702,400 |
| 2024-07-09 | 2024-07-05 | 0.225 | 25,376,000 | -120,000 | 2.54% | 5,709,600 |
| 2024-07-04 | 2024-07-02 | 0.237 | 25,496,000 | -64,000 | 2.55% | 6,042,552 |
| 2024-07-03 | 2024-06-28 | 0.238 | 25,560,000 | -8,000 | 2.56% | 6,083,280 |
| 2024-06-26 | 2024-06-24 | 0.244 | 25,568,000 | +32,000 | 2.56% | 6,238,592 |
| 2024-06-24 | 2024-06-20 | 0.250 | 25,536,000 | -16,000 | 2.55% | 6,384,000 |
| 2024-06-20 | 2024-06-18 | 0.247 | 25,552,000 | +56,000 | 2.56% | 6,311,344 |
| 2024-06-19 | 2024-06-17 | 0.247 | 25,496,000 | -104,000 | 2.55% | 6,297,512 |
| 2024-06-05 | 2024-06-03 | 0.246 | 25,600,000 | -80,000 | 2.56% | 6,297,600 |
| 2024-06-04 | 2024-05-31 | 0.250 | 25,680,000 | -32,000 | 2.57% | 6,420,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 25,712,000 | -24,000 | 2.57% | 6,428,000 |
| 2024-05-29 | 2024-05-27 | 0.255 | 25,736,000 | -80,000 | 2.57% | 6,562,680 |
| 2024-05-28 | 2024-05-24 | 0.250 | 25,816,000 | +48,000 | 2.58% | 6,454,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 25,768,000 | -120,000 | 2.58% | 6,442,000 |
| 2024-05-23 | 2024-05-21 | 0.250 | 25,888,000 | -32,000 | 2.59% | 6,472,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 25,920,000 | -368,000 | 2.59% | 6,402,240 |
| 2024-05-17 | 2024-05-14 | 0.249 | 26,288,000 | +24,000 | 2.63% | 6,545,712 |
| 2024-05-16 | 2024-05-13 | 0.250 | 26,264,000 | +40,000 | 2.63% | 6,566,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 26,224,000 | -48,000 | 2.62% | 7,080,480 |
| 2024-05-08 | 2024-05-06 | 0.280 | 26,272,000 | -64,000 | 2.63% | 7,356,160 |
| 2024-05-07 | 2024-05-03 | 0.260 | 26,336,000 | +32,000 | 2.63% | 6,847,360 |
| 2024-04-30 | 2024-04-26 | 0.255 | 26,304,000 | +40,000 | 2.63% | 6,707,520 |
| 2024-04-26 | 2024-04-24 | 0.265 | 26,264,000 | +80,000 | 2.63% | 6,959,960 |
| 2024-04-24 | 2024-04-22 | 0.265 | 26,184,000 | +56,000 | 2.62% | 6,938,760 |
| 2024-04-08 | 2024-04-03 | 0.285 | 26,128,000 | +24,000 | 2.61% | 7,446,480 |
| 2024-03-28 | 2024-03-26 | 0.320 | 26,104,000 | +8,000 | 2.61% | 8,353,280 |
| 2024-03-20 | 2024-03-18 | 0.315 | 26,096,000 | +120,000 | 2.61% | 8,220,240 |
| 2024-03-19 | 2024-03-15 | 0.295 | 25,976,000 | +240,000 | 2.60% | 7,662,920 |
| 2024-03-18 | 2024-03-14 | 0.320 | 25,736,000 | -792,000 | 2.57% | 8,235,520 |
| 2024-03-15 | 2024-03-13 | 0.330 | 26,528,000 | +64,000 | 2.65% | 8,754,240 |
| 2024-03-14 | 2024-03-12 | 0.320 | 26,464,000 | +168,000 | 2.65% | 8,468,480 |
| 2024-03-13 | 2024-03-11 | 0.335 | 26,296,000 | -48,000 | 2.63% | 8,809,160 |
| 2024-03-11 | 2024-03-07 | 0.360 | 26,344,000 | -40,000 | 2.63% | 9,483,840 |
| 2024-03-05 | 2024-03-01 | 0.370 | 26,384,000 | +200,000 | 2.64% | 9,762,080 |
| 2024-03-04 | 2024-02-29 | 0.355 | 26,184,000 | +24,000 | 2.62% | 9,295,320 |
| 2024-02-29 | 2024-02-27 | 0.375 | 26,160,000 | +136,000 | 2.62% | 9,810,000 |
| 2024-02-28 | 2024-02-26 | 0.385 | 26,024,000 | +56,000 | 2.60% | 10,019,240 |
| 2024-02-23 | 2024-02-21 | 0.390 | 25,968,000 | -16,000 | 2.60% | 10,127,520 |
| 2024-02-22 | 2024-02-20 | 0.395 | 25,984,000 | -8,000 | 2.60% | 10,263,680 |
| 2024-02-20 | 2024-02-16 | 0.400 | 25,992,000 | -24,000 | 2.60% | 10,396,800 |
| 2024-02-19 | 2024-02-15 | 0.390 | 26,016,000 | -112,000 | 2.60% | 10,146,240 |
| 2024-02-16 | 2024-02-14 | 0.370 | 26,128,000 | -40,000 | 2.61% | 9,667,360 |
| 2024-02-06 | 2024-02-02 | 0.340 | 26,168,000 | -24,000 | 2.62% | 8,897,120 |
| 2024-02-05 | 2024-02-01 | 0.345 | 26,192,000 | -24,000 | 2.62% | 9,036,240 |
| 2024-02-01 | 2024-01-30 | 0.335 | 26,216,000 | +24,000 | 2.62% | 8,782,360 |
| 2024-01-31 | 2024-01-29 | 0.340 | 26,192,000 | -248,000 | 2.62% | 8,905,280 |
| 2024-01-26 | 2024-01-24 | 0.340 | 26,440,000 | +8,000 | 2.64% | 8,989,600 |
| 2024-01-25 | 2024-01-23 | 0.345 | 26,432,000 | +240,000 | 2.64% | 9,119,040 |
| 2024-01-24 | 2024-01-22 | 0.325 | 26,192,000 | -24,000 | 2.62% | 8,512,400 |
| 2024-01-23 | 2024-01-19 | 0.310 | 26,216,000 | -40,000 | 2.62% | 8,126,960 |
| 2024-01-22 | 2024-01-18 | 0.350 | 26,256,000 | +400,000 | 2.63% | 9,189,600 |
| 2024-01-19 | 2024-01-17 | 0.370 | 25,856,000 | -8,000 | 2.59% | 9,566,720 |
| 2024-01-18 | 2024-01-16 | 0.380 | 25,864,000 | -40,000 | 2.59% | 9,828,320 |
| 2024-01-17 | 2024-01-15 | 0.385 | 25,904,000 | -48,000 | 2.59% | 9,973,040 |
| 2024-01-16 | 2024-01-12 | 0.385 | 25,952,000 | +8,000 | 2.60% | 9,991,520 |
| 2024-01-15 | 2024-01-11 | 0.395 | 25,944,000 | -64,000 | 2.59% | 10,247,880 |
| 2024-01-12 | 2024-01-10 | 0.390 | 26,008,000 | -96,000 | 2.60% | 10,143,120 |
| 2024-01-11 | 2024-01-09 | 0.410 | 26,104,000 | -248,000 | 2.61% | 10,702,640 |
| 2024-01-10 | 2024-01-08 | 0.365 | 26,352,000 | +32,000 | 2.64% | 9,618,480 |
| 2024-01-09 | 2024-01-05 | 0.390 | 26,320,000 | -8,000 | 2.63% | 10,264,800 |
| 2024-01-08 | 2024-01-04 | 0.400 | 26,328,000 | -568,000 | 2.63% | 10,531,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 26,896,000 | -16,000 | 2.69% | 9,413,600 |
| 2024-01-03 | 2023-12-29 | 0.340 | 26,912,000 | +80,000 | 2.69% | 9,150,080 |
| 2023-12-28 | 2023-12-22 | 0.340 | 26,832,000 | +160,000 | 2.68% | 9,122,880 |
| 2023-12-27 | 2023-12-21 | 0.345 | 26,672,000 | +16,000 | 2.67% | 9,201,840 |
| 2023-12-22 | 2023-12-20 | 0.350 | 26,656,000 | +56,000 | 2.67% | 9,329,600 |
| 2023-12-21 | 2023-12-19 | 0.340 | 26,600,000 | +432,000 | 2.66% | 9,044,000 |
| 2023-12-18 | 2023-12-14 | 0.365 | 26,168,000 | +8,000 | 2.62% | 9,551,320 |
| 2023-12-15 | 2023-12-13 | 0.370 | 26,160,000 | +80,000 | 2.62% | 9,679,200 |
| 2023-12-13 | 2023-12-11 | 0.400 | 26,080,000 | +40,000 | 2.61% | 10,432,000 |
| 2023-12-12 | 2023-12-08 | 0.410 | 26,040,000 | +56,000 | 2.60% | 10,676,400 |
| 2023-12-11 | 2023-12-07 | 0.415 | 25,984,000 | +104,000 | 2.60% | 10,783,360 |
| 2023-12-08 | 2023-12-06 | 0.415 | 25,880,000 | +24,000 | 2.59% | 10,740,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 25,856,000 | +112,000 | 2.59% | 10,859,520 |
| 2023-12-06 | 2023-12-04 | 0.435 | 25,744,000 | -568,000 | 2.57% | 11,198,640 |
| 2023-12-05 | 2023-12-01 | 0.445 | 26,312,000 | -224,000 | 2.63% | 11,708,840 |
| 2023-12-04 | 2023-11-30 | 0.470 | 26,536,000 | -112,000 | 2.65% | 12,471,920 |
| 2023-12-01 | 2023-11-29 | 0.490 | 26,648,000 | -96,000 | 2.66% | 13,057,520 |
| 2023-11-30 | 2023-11-28 | 0.500 | 26,744,000 | -520,000 | 2.67% | 13,372,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 27,264,000 | +520,000 | 2.73% | 13,904,640 |
| 2023-11-28 | 2023-11-24 | 0.520 | 26,744,000 | +200,000 | 2.67% | 13,906,880 |
| 2023-11-27 | 2023-11-23 | 0.370 | 26,544,000 | +120,000 | 2.65% | 9,821,280 |
| 2023-11-23 | 2023-11-21 | 0.340 | 26,424,000 | -152,000 | 2.64% | 8,984,160 |
| 2023-11-22 | 2023-11-20 | 0.350 | 26,576,000 | -200,000 | 2.66% | 9,301,600 |
| 2023-11-21 | 2023-11-17 | 0.355 | 26,776,000 | +168,000 | 2.68% | 9,505,480 |
| 2023-11-20 | 2023-11-16 | 0.380 | 26,608,000 | +24,000 | 2.66% | 10,111,040 |
| 2023-11-17 | 2023-11-15 | 0.380 | 26,584,000 | -552,000 | 2.66% | 10,101,920 |
| 2023-11-16 | 2023-11-14 | 0.350 | 27,136,000 | +40,000 | 2.71% | 9,497,600 |
| 2023-11-15 | 2023-11-13 | 0.350 | 27,096,000 | +152,000 | 2.71% | 9,483,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 26,944,000 | +40,000 | 2.69% | 8,487,360 |
| 2023-11-13 | 2023-11-09 | 0.310 | 26,904,000 | -4,032,000 | 2.69% | 8,340,240 |
| 2023-11-10 | 2023-11-08 | 0.480 | 30,936,000 | -800,000 | 3.09% | 14,849,280 |
| 2023-11-09 | 2023-11-07 | 0.480 | 31,736,000 | -984,000 | 3.17% | 15,233,280 |
| 2023-11-08 | 2023-11-06 | 0.580 | 32,720,000 | -288,000 | 3.27% | 18,977,600 |
| 2023-11-07 | 2023-11-03 | 0.550 | 33,008,000 | +1,184,000 | 3.30% | 18,154,400 |
| 2023-11-06 | 2023-11-02 | 0.560 | 31,824,000 | +696,000 | 3.18% | 17,821,440 |
| 2023-11-03 | 2023-11-01 | 0.570 | 31,128,000 | +432,000 | 3.11% | 17,742,960 |
| 2023-11-02 | 2023-10-31 | 0.580 | 30,696,000 | +936,000 | 3.07% | 17,803,680 |
| 2023-11-01 | 2023-10-30 | 0.530 | 29,760,000 | -2,096,000 | 2.98% | 15,772,800 |
| 2023-10-31 | 2023-10-27 | 0.590 | 31,856,000 | -536,000 | 3.19% | 18,795,040 |
| 2023-10-30 | 2023-10-26 | 0.540 | 32,392,000 | -72,000 | 3.24% | 17,491,680 |
| 2023-10-27 | 2023-10-25 | 0.560 | 32,464,000 | +904,000 | 3.25% | 18,179,840 |
| 2023-10-26 | 2023-10-24 | 0.590 | 31,560,000 | -48,000 | 3.16% | 18,620,400 |
| 2023-10-25 | 2023-10-20 | 0.560 | 31,608,000 | -8,000 | 3.16% | 17,700,480 |
| 2023-10-24 | 2023-10-19 | 0.540 | 31,616,000 | +1,592,000 | 3.16% | 17,072,640 |
| 2023-10-20 | 2023-10-18 | 0.600 | 30,024,000 | +1,520,000 | 3.00% | 18,014,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 28,504,000 | -944,000 | 2.85% | 13,681,920 |
| 2023-10-18 | 2023-10-16 | 0.400 | 29,448,000 | -888,000 | 2.94% | 11,779,200 |
| 2023-10-17 | 2023-10-13 | 0.335 | 30,336,000 | -8,000 | 3.03% | 10,162,560 |
| 2023-10-16 | 2023-10-12 | 0.330 | 30,344,000 | +88,000 | 3.03% | 10,013,520 |
| 2023-10-13 | 2023-10-11 | 0.325 | 30,256,000 | +80,000 | 3.03% | 9,833,200 |
| 2023-10-12 | 2023-10-10 | 0.340 | 30,176,000 | +1,776,000 | 3.02% | 10,259,840 |
| 2023-10-11 | 2023-10-09 | 0.330 | 28,400,000 | +264,000 | 2.84% | 9,372,000 |
| 2023-10-10 | 2023-10-06 | 0.305 | 28,136,000 | +728,000 | 2.81% | 8,581,480 |
| 2023-10-09 | 2023-10-05 | 0.405 | 27,408,000 | -384,000 | 2.74% | 11,100,240 |
| 2023-10-06 | 2023-10-04 | 0.380 | 27,792,000 | -600,000 | 2.78% | 10,560,960 |
| 2023-10-05 | 2023-10-03 | 0.335 | 28,392,000 | +328,000 | 2.84% | 9,511,320 |
| 2023-10-04 | 2023-09-29 | 0.315 | 28,064,000 | +1,136,000 | 2.81% | 8,840,160 |
| 2023-10-03 | 2023-09-28 | 0.300 | 26,928,000 | +552,000 | 2.69% | 8,078,400 |
| 2023-09-29 | 2023-09-27 | 0.215 | 26,376,000 | +1,104,000 | 2.64% | 5,670,840 |
| 2023-09-28 | 2023-09-26 | 0.217 | 25,272,000 | +344,000 | 2.53% | 5,484,024 |
| 2023-09-27 | 2023-09-25 | 0.219 | 24,928,000 | +1,880,000 | 2.49% | 5,459,232 |
| 2023-09-26 | 2023-09-22 | 0.198 | 23,048,000 | +8,000 | 2.30% | 4,563,504 |
| 2023-09-25 | 2023-09-21 | 0.198 | 23,040,000 | -680,000 | 2.30% | 4,561,920 |
| 2023-09-22 | 2023-09-20 | 0.200 | 23,720,000 | -24,000 | 2.37% | 4,744,000 |
| 2023-09-21 | 2023-09-19 | 0.204 | 23,744,000 | +568,000 | 2.37% | 4,843,776 |
| 2023-09-19 | 2023-09-15 | 0.200 | 23,176,000 | +4,536,000 | 2.32% | 4,635,200 |
| 2023-09-18 | 2023-09-14 | 0.196 | 18,640,000 | +584,000 | 1.86% | 3,653,440 |
| 2023-09-14 | 2023-09-12 | 0.200 | 18,056,000 | +32,000 | 1.81% | 3,611,200 |
| 2023-09-12 | 2023-09-07 | 0.201 | 18,024,000 | +104,000 | 1.80% | 3,622,824 |
| 2023-09-11 | 2023-09-06 | 0.201 | 17,920,000 | +80,000 | 1.79% | 3,601,920 |
| 2023-09-07 | 2023-09-05 | 0.208 | 17,840,000 | +376,000 | 1.78% | 3,710,720 |
| 2023-09-06 | 2023-09-04 | 0.234 | 17,464,000 | +64,000 | 1.75% | 4,086,576 |
| 2023-09-04 | 2023-08-30 | 0.226 | 17,400,000 | -48,000 | 1.74% | 3,932,400 |
| 2023-08-30 | 2023-08-28 | 0.235 | 17,448,000 | +240,000 | 1.74% | 4,100,280 |
| 2023-08-29 | 2023-08-25 | 0.240 | 17,208,000 | +408,000 | 1.72% | 4,129,920 |
| 2023-08-28 | 2023-08-24 | 0.242 | 16,800,000 | -32,000 | 1.68% | 4,065,600 |
| 2023-08-25 | 2023-08-23 | 0.244 | 16,832,000 | -24,000 | 1.68% | 4,107,008 |
| 2023-08-24 | 2023-08-22 | 0.242 | 16,856,000 | -784,000 | 1.69% | 4,079,152 |
| 2023-08-23 | 2023-08-21 | 0.236 | 17,640,000 | -216,000 | 1.76% | 4,163,040 |
| 2023-08-22 | 2023-08-18 | 0.240 | 17,856,000 | -504,000 | 1.79% | 4,285,440 |
| 2023-08-21 | 2023-08-17 | 0.232 | 18,360,000 | +408,000 | 1.84% | 4,259,520 |
| 2023-08-18 | 2023-08-16 | 0.244 | 17,952,000 | +392,000 | 1.80% | 4,380,288 |
| 2023-08-17 | 2023-08-15 | 0.244 | 17,560,000 | +40,000 | 1.76% | 4,284,640 |
| 2023-08-16 | 2023-08-14 | 0.237 | 17,520,000 | +112,000 | 1.75% | 4,152,240 |
| 2023-08-15 | 2023-08-11 | 0.225 | 17,408,000 | +848,000 | 1.74% | 3,916,800 |
| 2023-08-14 | 2023-08-10 | 0.210 | 16,560,000 | +80,000 | 1.66% | 3,477,600 |
| 2023-08-11 | 2023-08-09 | 0.235 | 16,480,000 | -144,000 | 1.65% | 3,872,800 |
| 2023-08-09 | 2023-08-07 | 0.235 | 16,624,000 | +112,000 | 1.66% | 3,906,640 |
| 2023-08-08 | 2023-08-04 | 0.235 | 16,512,000 | +344,000 | 1.65% | 3,880,320 |
| 2023-08-07 | 2023-08-03 | 0.248 | 16,168,000 | +248,000 | 1.62% | 4,009,664 |
| 2023-08-04 | 2023-08-02 | 0.240 | 15,920,000 | -1,264,000 | 1.59% | 3,820,800 |
| 2023-08-03 | 2023-08-01 | 0.190 | 17,184,000 | -832,000 | 1.72% | 3,264,960 |
| 2023-08-02 | 2023-07-31 | 0.169 | 18,016,000 | -160,000 | 1.80% | 3,044,704 |
| 2023-07-26 | 2023-07-24 | 0.091 | 18,176,000 | -160,000 | 1.82% | 1,654,016 |
| 2023-07-25 | 2023-07-21 | 0.092 | 18,336,000 | -456,000 | 1.83% | 1,686,912 |
| 2023-07-24 | 2023-07-20 | 0.083 | 18,792,000 | -880,000 | 1.88% | 1,559,736 |
| 2023-07-21 | 2023-07-19 | 0.084 | 19,672,000 | -16,000 | 1.97% | 1,652,448 |
| 2023-06-28 | 2023-06-26 | 0.090 | 19,688,000 | -56,000 | 1.97% | 1,771,920 |
| 2023-06-23 | 2023-06-20 | 0.090 | 19,744,000 | -272,000 | 1.97% | 1,776,960 |
| 2023-06-07 | 2023-06-05 | 0.089 | 20,016,000 | -520,000 | 2.00% | 1,781,424 |
| 2023-06-05 | 2023-06-01 | 0.088 | 20,536,000 | -24,000 | 2.05% | 1,807,168 |
| 2023-05-22 | 2023-05-18 | 0.082 | 20,560,000 | -32,000 | 2.06% | 1,685,920 |
| 2023-05-19 | 2023-05-17 | 0.082 | 20,592,000 | -408,000 | 2.06% | 1,688,544 |
| 2023-05-16 | 2023-05-12 | 0.076 | 21,000,000 | -504,000 | 2.10% | 1,596,000 |
| 2023-04-28 | 2023-04-26 | 0.069 | 21,504,000 | +672,000 | 2.15% | 1,483,776 |
| 2023-04-14 | 2023-04-12 | 0.082 | 20,832,000 | -128,000 | 2.08% | 1,708,224 |
| 2023-02-21 | 2023-02-17 | 0.071 | 20,960,000 | +168,000 | 2.10% | 1,488,160 |
| 2023-02-20 | 2023-02-16 | 0.070 | 20,792,000 | +496,000 | 2.08% | 1,455,440 |
| 2023-02-17 | 2023-02-15 | 0.070 | 20,296,000 | -64,000 | 2.03% | 1,420,720 |
| 2023-02-02 | 2023-01-31 | 0.070 | 20,360,000 | +24,000 | 2.04% | 1,425,200 |
| 2023-01-30 | 2023-01-26 | 0.070 | 20,336,000 | +40,000 | 2.03% | 1,423,520 |
| 2023-01-16 | 2023-01-12 | 0.075 | 20,296,000 | +32,000 | 2.03% | 1,522,200 |
| 2023-01-11 | 2023-01-09 | 0.070 | 20,264,000 | +296,000 | 2.03% | 1,418,480 |
| 2023-01-04 | 2022-12-30 | 0.100 | 19,968,000 | +40,000 | 2.00% | 1,996,800 |
| 2023-01-03 | 2022-12-29 | 0.100 | 19,928,000 | -5,616,000 | 1.99% | 1,992,800 |
| 2022-12-30 | 2022-12-28 | 0.104 | 25,544,000 | +24,000 | 2.55% | 2,656,576 |
| 2022-12-29 | 2022-12-23 | 0.107 | 25,520,000 | +48,000 | 2.55% | 2,730,640 |
| 2022-12-28 | 2022-12-22 | 0.108 | 25,472,000 | +8,000 | 2.55% | 2,750,976 |
| 2022-12-23 | 2022-12-21 | 0.103 | 25,464,000 | +8,000 | 2.55% | 2,622,792 |
| 2022-12-15 | 2022-12-13 | 0.100 | 25,456,000 | -232,000 | 2.55% | 2,545,600 |
| 2022-12-14 | 2022-12-12 | 0.101 | 25,688,000 | -56,000 | 2.57% | 2,594,488 |
| 2022-12-08 | 2022-12-06 | 0.105 | 25,744,000 | +24,000 | 2.57% | 2,703,120 |
| 2022-12-05 | 2022-12-01 | 0.114 | 25,720,000 | -16,000 | 2.57% | 2,932,080 |
| 2022-12-02 | 2022-11-30 | 0.114 | 25,736,000 | -1,104,000 | 2.57% | 2,933,904 |
| 2022-12-01 | 2022-11-29 | 0.101 | 26,840,000 | -848,000 | 2.68% | 2,710,840 |
| 2022-11-29 | 2022-11-25 | 0.120 | 27,688,000 | -112,000 | 2.77% | 3,322,560 |
| 2022-11-28 | 2022-11-24 | 0.120 | 27,800,000 | -112,000 | 2.78% | 3,336,000 |
| 2022-11-25 | 2022-11-23 | 0.105 | 27,912,000 | -272,000 | 2.79% | 2,930,760 |
| 2022-11-24 | 2022-11-22 | 0.077 | 28,184,000 | -736,000 | 2.82% | 2,170,168 |
| 2022-11-23 | 2022-11-21 | 0.080 | 28,920,000 | +64,000 | 2.89% | 2,313,600 |
| 2022-11-16 | 2022-11-14 | 0.047 | 28,856,000 | -552,000 | 2.89% | 1,356,232 |
| 2022-11-15 | 2022-11-11 | 0.052 | 29,408,000 | -56,000 | 2.94% | 1,529,216 |
| 2022-11-09 | 2022-11-07 | 0.072 | 29,464,000 | -552,000 | 2.95% | 2,121,408 |
| 2021-11-08 | 2021-11-04 | 0.107 | 30,016,000 | -24,000 | 3.00% | 3,211,712 |
| 2021-04-07 | 2021-03-31 | 0.107 | 30,040,000 | -784,000 | 3.00% | 3,214,280 |
| 2021-03-31 | 2021-03-29 | 0.122 | 30,824,000 | -280,000 | 3.08% | 3,760,528 |
| 2021-03-29 | 2021-03-25 | 0.125 | 31,104,000 | +200,000 | 3.11% | 3,888,000 |
| 2021-03-25 | 2021-03-23 | 0.128 | 30,904,000 | -40,000 | 3.09% | 3,955,712 |
| 2021-03-24 | 2021-03-22 | 0.132 | 30,944,000 | -80,000 | 3.09% | 4,084,608 |
| 2021-03-19 | 2021-03-17 | 0.136 | 31,024,000 | +80,000 | 3.10% | 4,219,264 |
| 2021-03-18 | 2021-03-16 | 0.131 | 30,944,000 | +480,000 | 3.09% | 4,053,664 |
| 2021-03-17 | 2021-03-15 | 0.125 | 30,464,000 | -104,000 | 3.05% | 3,808,000 |
| 2021-03-16 | 2021-03-12 | 0.123 | 30,568,000 | -64,000 | 3.06% | 3,759,864 |
| 2021-03-12 | 2021-03-10 | 0.120 | 30,632,000 | -8,000 | 3.06% | 3,675,840 |
| 2021-03-10 | 2021-03-08 | 0.114 | 30,640,000 | -88,000 | 3.06% | 3,492,960 |
| 2021-03-09 | 2021-03-05 | 0.122 | 30,728,000 | -16,000 | 3.07% | 3,748,816 |
| 2021-03-08 | 2021-03-04 | 0.120 | 30,744,000 | +16,000 | 3.07% | 3,689,280 |
| 2021-03-05 | 2021-03-03 | 0.120 | 30,728,000 | +720,000 | 3.07% | 3,687,360 |
| 2021-03-03 | 2021-03-01 | 0.128 | 30,008,000 | -240,000 | 3.00% | 3,841,024 |
| 2021-03-02 | 2021-02-26 | 0.127 | 30,248,000 | -160,000 | 3.02% | 3,841,496 |
| 2021-03-01 | 2021-02-25 | 0.130 | 30,408,000 | +336,000 | 3.04% | 3,953,040 |
| 2021-02-26 | 2021-02-24 | 0.126 | 30,072,000 | +192,000 | 3.01% | 3,789,072 |
| 2021-02-25 | 2021-02-23 | 0.130 | 29,880,000 | +392,000 | 2.99% | 3,884,400 |
| 2021-02-24 | 2021-02-22 | 0.127 | 29,488,000 | +16,000 | 2.95% | 3,744,976 |
| 2021-02-23 | 2021-02-19 | 0.132 | 29,472,000 | +160,000 | 2.95% | 3,890,304 |
| 2021-02-22 | 2021-02-18 | 0.133 | 29,312,000 | -288,000 | 2.93% | 3,898,496 |
| 2021-02-19 | 2021-02-17 | 0.130 | 29,600,000 | +80,000 | 2.96% | 3,848,000 |
| 2021-02-17 | 2021-02-11 | 0.127 | 29,520,000 | -24,000 | 2.95% | 3,749,040 |
| 2021-02-16 | 2021-02-09 | 0.121 | 29,544,000 | -120,000 | 2.95% | 3,574,824 |
| 2021-02-09 | 2021-02-05 | 0.126 | 29,664,000 | +104,000 | 2.97% | 3,737,664 |
| 2021-02-08 | 2021-02-04 | 0.126 | 29,560,000 | -16,000 | 2.96% | 3,724,560 |
| 2021-02-05 | 2021-02-03 | 0.128 | 29,576,000 | +24,000 | 2.96% | 3,785,728 |
| 2021-02-04 | 2021-02-02 | 0.121 | 29,552,000 | -48,000 | 2.96% | 3,575,792 |
| 2021-02-03 | 2021-02-01 | 0.130 | 29,600,000 | -24,000 | 2.96% | 3,848,000 |
| 2021-02-02 | 2021-01-29 | 0.133 | 29,624,000 | +48,000 | 2.96% | 3,939,992 |
| 2021-02-01 | 2021-01-28 | 0.133 | 29,576,000 | +24,000 | 2.96% | 3,933,608 |
| 2021-01-26 | 2021-01-22 | 0.158 | 29,552,000 | -136,000 | 2.96% | 4,669,216 |
| 2021-01-25 | 2021-01-21 | 0.155 | 29,688,000 | -32,000 | 2.97% | 4,601,640 |
| 2021-01-22 | 2021-01-20 | 0.144 | 29,720,000 | -200,000 | 2.97% | 4,279,680 |
| 2021-01-21 | 2021-01-19 | 0.138 | 29,920,000 | +176,000 | 2.99% | 4,128,960 |
| 2021-01-20 | 2021-01-18 | 0.142 | 29,744,000 | +64,000 | 2.97% | 4,223,648 |
| 2021-01-19 | 2021-01-15 | 0.148 | 29,680,000 | +216,000 | 2.97% | 4,392,640 |
| 2021-01-15 | 2021-01-13 | 0.150 | 29,464,000 | -16,000 | 2.95% | 4,419,600 |
| 2021-01-14 | 2021-01-12 | 0.151 | 29,480,000 | +32,000 | 2.95% | 4,451,480 |
| 2021-01-13 | 2021-01-11 | 0.157 | 29,448,000 | +80,000 | 2.94% | 4,623,336 |
| 2021-01-12 | 2021-01-08 | 0.156 | 29,368,000 | +552,000 | 2.94% | 4,581,408 |
| 2021-01-11 | 2021-01-07 | 0.166 | 28,816,000 | -64,000 | 2.88% | 4,783,456 |
| 2021-01-08 | 2021-01-06 | 0.148 | 28,880,000 | -24,000 | 2.89% | 4,274,240 |
| 2021-01-07 | 2021-01-05 | 0.153 | 28,904,000 | -480,000 | 2.89% | 4,422,312 |
| 2021-01-06 | 2021-01-04 | 0.145 | 29,384,000 | +64,000 | 2.94% | 4,260,680 |
| 2021-01-05 | 2020-12-31 | 0.153 | 29,320,000 | -288,000 | 2.93% | 4,485,960 |
| 2021-01-04 | 2020-12-29 | 0.154 | 29,608,000 | -120,000 | 2.96% | 4,559,632 |
| 2020-12-30 | 2020-12-28 | 0.154 | 29,728,000 | +72,000 | 2.97% | 4,578,112 |
| 2020-12-29 | 2020-12-24 | 0.168 | 29,656,000 | -32,000 | 2.97% | 4,982,208 |
| 2020-12-28 | 2020-12-22 | 0.165 | 29,688,000 | +104,000 | 2.97% | 4,898,520 |
| 2020-12-23 | 2020-12-21 | 0.170 | 29,584,000 | -352,000 | 2.96% | 5,029,280 |
| 2020-12-22 | 2020-12-18 | 0.180 | 29,936,000 | +960,000 | 2.99% | 5,388,480 |
| 2020-12-21 | 2020-12-17 | 0.180 | 28,976,000 | +384,000 | 2.90% | 5,215,680 |
| 2020-12-18 | 2020-12-16 | 0.180 | 28,592,000 | +104,000 | 2.86% | 5,146,560 |
| 2020-12-17 | 2020-12-15 | 0.176 | 28,488,000 | +320,000 | 2.85% | 5,013,888 |
| 2020-12-15 | 2020-12-11 | 0.188 | 28,168,000 | -8,000 | 2.82% | 5,295,584 |
| 2020-12-14 | 2020-12-10 | 0.183 | 28,176,000 | -48,000 | 2.82% | 5,156,208 |
| 2020-12-11 | 2020-12-09 | 0.181 | 28,224,000 | -312,000 | 2.82% | 5,108,544 |
| 2020-12-10 | 2020-12-08 | 0.192 | 28,536,000 | +104,000 | 2.85% | 5,478,912 |
| 2020-12-09 | 2020-12-07 | 0.197 | 28,432,000 | -48,000 | 2.84% | 5,601,104 |
| 2020-12-04 | 2020-12-02 | 0.210 | 28,480,000 | -200,000 | 2.85% | 5,980,800 |
| 2020-12-03 | 2020-12-01 | 0.204 | 28,680,000 | -208,000 | 2.87% | 5,850,720 |
| 2020-12-02 | 2020-11-30 | 0.205 | 28,888,000 | +48,000 | 2.89% | 5,922,040 |
| 2020-12-01 | 2020-11-27 | 0.207 | 28,840,000 | +56,000 | 2.88% | 5,969,880 |
| 2020-11-30 | 2020-11-26 | 0.214 | 28,784,000 | +48,000 | 2.88% | 6,159,776 |
| 2020-11-27 | 2020-11-25 | 0.212 | 28,736,000 | -80,000 | 2.87% | 6,092,032 |
| 2020-11-26 | 2020-11-24 | 0.213 | 28,816,000 | -856,000 | 2.88% | 6,137,808 |
| 2020-11-25 | 2020-11-23 | 0.214 | 29,672,000 | -176,000 | 2.97% | 6,349,808 |
| 2020-11-24 | 2020-11-20 | 0.210 | 29,848,000 | +40,000 | 2.98% | 6,268,080 |
| 2020-11-23 | 2020-11-19 | 0.212 | 29,808,000 | +104,000 | 2.98% | 6,319,296 |
| 2020-11-20 | 2020-11-18 | 0.220 | 29,704,000 | -40,000 | 2.97% | 6,534,880 |
| 2020-11-19 | 2020-11-17 | 0.206 | 29,744,000 | +296,000 | 2.97% | 6,127,264 |
| 2020-11-18 | 2020-11-16 | 0.218 | 29,448,000 | +24,000 | 2.94% | 6,419,664 |
| 2020-11-17 | 2020-11-13 | 0.207 | 29,424,000 | +1,880,000 | 2.94% | 6,090,768 |
| 2020-11-16 | 2020-11-12 | 0.210 | 27,544,000 | +56,000 | 2.75% | 5,784,240 |
| 2020-11-13 | 2020-11-11 | 0.232 | 27,488,000 | +1,984,000 | 2.75% | 6,377,216 |
| 2020-11-12 | 2020-11-10 | 0.242 | 25,504,000 | +6,784,000 | 2.55% | 6,171,968 |
| 2020-11-11 | 2020-11-09 | 0.305 | 18,720,000 | +5,160,000 | 1.87% | 5,709,600 |
| 2020-11-10 | 2020-11-06 | 0.465 | 13,560,000 | -12,952,000 | 1.36% | 6,305,400 |
| 2020-11-09 | 2020-11-05 | 0.470 | 26,512,000 | -1,128,000 | 2.65% | 12,460,640 |
| 2020-11-06 | 2020-11-04 | 0.465 | 27,640,000 | +528,000 | 2.76% | 12,852,600 |
| 2020-11-05 | 2020-11-03 | 0.460 | 27,112,000 | +12,696,000 | 2.71% | 12,471,520 |
| 2020-11-04 | 2020-11-02 | 0.455 | 14,416,000 | -72,000 | 1.44% | 6,559,280 |
| 2020-11-03 | 2020-10-30 | 0.440 | 14,488,000 | -208,000 | 1.45% | 6,374,720 |
| 2020-11-02 | 2020-10-29 | 0.455 | 14,696,000 | -504,000 | 1.47% | 6,686,680 |
| 2020-10-30 | 2020-10-28 | 0.440 | 15,200,000 | -1,976,000 | 1.52% | 6,688,000 |
| 2020-10-29 | 2020-10-27 | 0.365 | 17,176,000 | -400,000 | 1.72% | 6,269,240 |
| 2020-10-28 | 2020-10-23 | 0.345 | 17,576,000 | -2,232,000 | 1.76% | 6,063,720 |
| 2020-10-27 | 2020-10-22 | 0.275 | 19,808,000 | +16,000 | 1.98% | 5,447,200 |
| 2020-10-23 | 2020-10-21 | 0.250 | 19,792,000 | +664,000 | 1.98% | 4,948,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 19,128,000 | +1,520,000 | 1.91% | 4,552,464 |
| 2020-10-21 | 2020-10-19 | 0.510 | 17,608,000 | -240,000 | 1.76% | 8,980,080 |
| 2020-10-20 | 2020-10-16 | 0.500 | 17,848,000 | +160,000 | 1.78% | 8,924,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 17,688,000 | -2,104,000 | 1.77% | 8,136,480 |
| 2020-10-16 | 2020-10-14 | 0.350 | 19,792,000 | -344,000 | 1.98% | 6,927,200 |
| 2020-10-15 | 2020-10-12 | 0.375 | 20,136,000 | -704,000 | 2.01% | 7,551,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 20,840,000 | -72,000 | 2.08% | 6,043,600 |
| 2020-10-09 | 2020-10-07 | 0.295 | 20,912,000 | -512,000 | 2.09% | 6,169,040 |
| 2020-10-08 | 2020-10-06 | 0.305 | 21,424,000 | -1,376,000 | 2.14% | 6,534,320 |
| 2020-10-07 | 2020-10-05 | 0.255 | 22,800,000 | -384,000 | 2.28% | 5,814,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 23,184,000 | -96,000 | 2.32% | 5,796,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 23,280,000 | -304,000 | 2.33% | 5,936,400 |
| 2020-09-29 | 2020-09-25 | 0.250 | 23,584,000 | +752,000 | 2.36% | 5,896,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 22,832,000 | -72,000 | 2.28% | 5,479,680 |
| 2020-09-25 | 2020-09-23 | 0.240 | 22,904,000 | -80,000 | 2.29% | 5,496,960 |
| 2020-09-24 | 2020-09-22 | 0.240 | 22,984,000 | -200,000 | 2.30% | 5,516,160 |
| 2020-09-23 | 2020-09-21 | 0.235 | 23,184,000 | -56,000 | 2.32% | 5,448,240 |
| 2020-09-22 | 2020-09-18 | 0.235 | 23,240,000 | -496,000 | 2.32% | 5,461,400 |
| 2020-09-21 | 2020-09-17 | 0.225 | 23,736,000 | +8,000 | 2.37% | 5,340,600 |
| 2020-09-18 | 2020-09-16 | 0.230 | 23,728,000 | +648,000 | 2.37% | 5,457,440 |
| 2020-09-17 | 2020-09-15 | 0.209 | 23,080,000 | -192,000 | 2.31% | 4,823,720 |
| 2020-09-16 | 2020-09-14 | 0.208 | 23,272,000 | -808,000 | 2.33% | 4,840,576 |
| 2020-09-15 | 2020-09-11 | 0.225 | 24,080,000 | -384,000 | 2.41% | 5,418,000 |
| 2020-09-14 | 2020-09-10 | 0.226 | 24,464,000 | -176,000 | 2.45% | 5,528,864 |
| 2020-09-11 | 2020-09-09 | 0.232 | 24,640,000 | -392,000 | 2.46% | 5,716,480 |
| 2020-09-10 | 2020-09-08 | 0.243 | 25,032,000 | -104,000 | 2.50% | 6,082,776 |
| 2020-09-09 | 2020-09-07 | 0.255 | 25,136,000 | -1,472,000 | 2.51% | 6,409,680 |
| 2020-09-08 | 2020-09-04 | 0.249 | 26,608,000 | +424,000 | 2.66% | 6,625,392 |
| 2020-09-07 | 2020-09-03 | 0.260 | 26,184,000 | +104,000 | 2.62% | 6,807,840 |
| 2020-09-04 | 2020-09-02 | 0.295 | 26,080,000 | +1,600,000 | 2.61% | 7,693,600 |
| 2020-09-03 | 2020-09-01 | 0.300 | 24,480,000 | +1,408,000 | 2.45% | 7,344,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 23,072,000 | -768,000 | 2.31% | 7,267,680 |
| 2020-09-01 | 2020-08-28 | 0.315 | 23,840,000 | +800,000 | 2.38% | 7,509,600 |
| 2020-08-31 | 2020-08-27 | 0.345 | 23,040,000 | +7,144,000 | 2.30% | 7,948,800 |
| 2020-08-28 | 2020-08-26 | 0.580 | 15,896,000 | -824,000 | 1.59% | 9,219,680 |
| 2020-08-27 | 2020-08-25 | 0.600 | 16,720,000 | +2,992,000 | 1.67% | 10,032,000 |
| 2020-08-26 | 2020-08-24 | 0.720 | 13,728,000 | -480,000 | 1.37% | 9,884,160 |
| 2020-08-25 | 2020-08-21 | 0.810 | 14,208,000 | +1,152,000 | 1.42% | 11,508,480 |
| 2020-08-24 | 2020-08-20 | 0.780 | 13,056,000 | +1,832,000 | 1.31% | 10,183,680 |
| 2020-08-21 | 2020-08-19 | 0.780 | 11,224,000 | +264,000 | 1.12% | 8,754,720 |
| 2020-08-20 | 2020-08-18 | 0.820 | 10,960,000 | -10,896,000 | 1.10% | 8,987,200 |
| 2020-08-19 | 2020-08-17 | 0.710 | 21,856,000 | -1,472,000 | 2.19% | 15,517,760 |
| 2020-08-18 | 2020-08-14 | 0.690 | 23,328,000 | +3,344,000 | 2.33% | 16,096,320 |
| 2020-08-17 | 2020-08-13 | 0.690 | 19,984,000 | +2,256,000 | 2.00% | 13,788,960 |
| 2020-08-14 | 2020-08-12 | 0.670 | 17,728,000 | +2,208,000 | 1.77% | 11,877,760 |
| 2020-08-13 | 2020-08-11 | 0.660 | 15,520,000 | +10,160,000 | 1.55% | 10,243,200 |
| 2020-08-12 | 2020-08-10 | 0.580 | 5,360,000 | +64,000 | 0.54% | 3,108,800 |
| 2020-08-11 | 2020-08-07 | 0.600 | 5,296,000 | -160,000 | 0.53% | 3,177,600 |
| 2020-08-10 | 2020-08-06 | 0.620 | 5,456,000 | -696,000 | 0.55% | 3,382,720 |
| 2020-08-07 | 2020-08-05 | 0.690 | 6,152,000 | -280,000 | 0.62% | 4,244,880 |
| 2020-08-06 | 2020-08-04 | 0.690 | 6,432,000 | +8,000 | 0.64% | 4,438,080 |
| 2020-08-05 | 2020-08-03 | 0.620 | 6,424,000 | +40,000 | 0.64% | 3,982,880 |
| 2020-08-04 | 2020-07-31 | 0.630 | 6,384,000 | +104,000 | 0.64% | 4,021,920 |
| 2020-08-03 | 2020-07-30 | 0.630 | 6,280,000 | +328,000 | 0.63% | 3,956,400 |
| 2020-07-31 | 2020-07-29 | 0.640 | 5,952,000 | +136,000 | 0.60% | 3,809,280 |
| 2020-07-30 | 2020-07-28 | 0.690 | 5,816,000 | -704,000 | 0.58% | 4,013,040 |
| 2020-07-29 | 2020-07-27 | 0.650 | 6,520,000 | -224,000 | 0.65% | 4,238,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 6,744,000 | -200,000 | 0.67% | 3,911,520 |
| 2020-07-23 | 2020-07-21 | 0.510 | 6,944,000 | -24,000 | 0.69% | 3,541,440 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,968,000 | +152,000 | 0.70% | 3,623,360 |
| 2020-07-17 | 2020-07-15 | 0.520 | 6,816,000 | +80,000 | 0.68% | 3,544,320 |
| 2020-07-16 | 2020-07-14 | 0.530 | 6,736,000 | +104,000 | 0.67% | 3,570,080 |
| 2020-07-15 | 2020-07-13 | 0.540 | 6,632,000 | -120,000 | 0.66% | 3,581,280 |
| 2020-07-13 | 2020-07-09 | 0.540 | 6,752,000 | +120,000 | 0.68% | 3,646,080 |
| 2020-07-10 | 2020-07-08 | 0.570 | 6,632,000 | +88,000 | 0.66% | 3,780,240 |
| 2020-07-09 | 2020-07-07 | 0.550 | 6,544,000 | -16,000 | 0.65% | 3,599,200 |
| 2020-07-08 | 2020-07-06 | 0.560 | 6,560,000 | +120,000 | 0.66% | 3,673,600 |
| 2020-07-06 | 2020-07-02 | 0.640 | 6,440,000 | +72,000 | 0.64% | 4,121,600 |
| 2020-07-03 | 2020-06-30 | 0.650 | 6,368,000 | +208,000 | 0.64% | 4,139,200 |
| 2020-07-02 | 2020-06-29 | 0.630 | 6,160,000 | +160,000 | 0.62% | 3,880,800 |
| 2020-06-30 | 2020-06-26 | 0.640 | 6,000,000 | +16,000 | 0.60% | 3,840,000 |
| 2020-06-29 | 2020-06-24 | 0.620 | 5,984,000 | -120,000 | 0.60% | 3,710,080 |
| 2020-06-24 | 2020-06-22 | 0.640 | 6,104,000 | +112,000 | 0.61% | 3,906,560 |
| 2020-06-23 | 2020-06-19 | 0.600 | 5,992,000 | +88,000 | 0.60% | 3,595,200 |
| 2020-06-22 | 2020-06-18 | 0.590 | 5,904,000 | -80,000 | 0.59% | 3,483,360 |
| 2020-06-19 | 2020-06-17 | 0.540 | 5,984,000 | +128,000 | 0.60% | 3,231,360 |
| 2020-06-18 | 2020-06-16 | 0.550 | 5,856,000 | -288,000 | 0.59% | 3,220,800 |
| 2020-06-16 | 2020-06-12 | 0.550 | 6,144,000 | +208,000 | 0.61% | 3,379,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 5,936,000 | +80,000 | 0.59% | 3,383,520 |
| 2020-06-12 | 2020-06-10 | 0.550 | 5,856,000 | +120,000 | 0.59% | 3,220,800 |
| 2020-06-10 | 2020-06-08 | 0.590 | 5,736,000 | -8,000 | 0.57% | 3,384,240 |
| 2020-06-09 | 2020-06-05 | 0.620 | 5,744,000 | +104,000 | 0.57% | 3,561,280 |
| 2020-06-08 | 2020-06-04 | 0.610 | 5,640,000 | -104,000 | 0.56% | 3,440,400 |
| 2020-06-05 | 2020-06-03 | 0.570 | 5,744,000 | +104,000 | 0.57% | 3,274,080 |
| 2020-06-04 | 2020-06-02 | 0.590 | 5,640,000 | +80,000 | 0.56% | 3,327,600 |
| 2020-06-03 | 2020-06-01 | 0.590 | 5,560,000 | -24,000 | 0.56% | 3,280,400 |
| 2020-05-29 | 2020-05-27 | 0.620 | 5,584,000 | -112,000 | 0.56% | 3,462,080 |
| 2020-05-28 | 2020-05-26 | 0.620 | 5,696,000 | +24,000 | 0.57% | 3,531,520 |
| 2020-05-27 | 2020-05-25 | 0.610 | 5,672,000 | -208,000 | 0.57% | 3,459,920 |
| 2020-05-26 | 2020-05-22 | 0.600 | 5,880,000 | +32,000 | 0.59% | 3,528,000 |
| 2020-05-25 | 2020-05-21 | 0.650 | 5,848,000 | -32,000 | 0.58% | 3,801,200 |
| 2020-05-22 | 2020-05-20 | 0.650 | 5,880,000 | -16,000 | 0.59% | 3,822,000 |
| 2020-05-21 | 2020-05-19 | 0.680 | 5,896,000 | -32,000 | 0.59% | 4,009,280 |
| 2020-05-20 | 2020-05-18 | 0.660 | 5,928,000 | -320,000 | 0.59% | 3,912,480 |
| 2020-05-19 | 2020-05-15 | 0.650 | 6,248,000 | -216,000 | 0.62% | 4,061,200 |
| 2020-05-18 | 2020-05-14 | 0.650 | 6,464,000 | +320,000 | 0.65% | 4,201,600 |
| 2020-05-15 | 2020-05-13 | 0.660 | 6,144,000 | -200,000 | 0.61% | 4,055,040 |
| 2020-05-14 | 2020-05-12 | 0.710 | 6,344,000 | -136,000 | 0.63% | 4,504,240 |
| 2020-05-13 | 2020-05-11 | 0.730 | 6,480,000 | +1,480,000 | 0.65% | 4,730,400 |
| 2020-05-12 | 2020-05-08 | 0.720 | 5,000,000 | -200,000 | 0.50% | 3,600,000 |
| 2020-05-11 | 2020-05-07 | 0.630 | 5,200,000 | 0.52% | 3,276,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy