History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 27,880,000 | +0 | 2.79% | 8,921,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 27,880,000 | +0 | 2.79% | 9,339,800 |
| 2025-10-10 | 2025-10-08 | 0.370 | 27,880,000 | +296,000 | 2.79% | 10,315,600 |
| 2025-10-09 | 2025-10-06 | 0.380 | 27,584,000 | -784,000 | 2.76% | 10,481,920 |
| 2025-10-08 | 2025-10-03 | 0.350 | 28,368,000 | -200,000 | 2.84% | 9,928,800 |
| 2025-10-06 | 2025-10-02 | 0.355 | 28,568,000 | +2,152,000 | 2.86% | 10,141,640 |
| 2025-10-03 | 2025-09-30 | 0.355 | 26,416,000 | +128,000 | 2.64% | 9,377,680 |
| 2025-10-02 | 2025-09-29 | 0.365 | 26,288,000 | -272,000 | 2.63% | 9,595,120 |
| 2025-09-30 | 2025-09-26 | 0.325 | 26,560,000 | -72,000 | 2.66% | 8,632,000 |
| 2025-09-29 | 2025-09-25 | 0.330 | 26,632,000 | -128,000 | 2.66% | 8,788,560 |
| 2025-09-26 | 2025-09-24 | 0.305 | 26,760,000 | +128,000 | 2.68% | 8,161,800 |
| 2025-09-25 | 2025-09-23 | 0.320 | 26,632,000 | -3,296,000 | 2.66% | 8,522,240 |
| 2025-09-24 | 2025-09-22 | 0.315 | 29,928,000 | +32,000 | 2.99% | 9,427,320 |
| 2025-09-23 | 2025-09-19 | 0.325 | 29,896,000 | +184,000 | 2.99% | 9,716,200 |
| 2025-09-22 | 2025-09-18 | 0.325 | 29,712,000 | -256,000 | 2.97% | 9,656,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 29,968,000 | -112,000 | 3.00% | 10,039,280 |
| 2025-09-18 | 2025-09-16 | 0.355 | 30,080,000 | -8,000 | 3.01% | 10,678,400 |
| 2025-09-17 | 2025-09-15 | 0.360 | 30,088,000 | +288,000 | 3.01% | 10,831,680 |
| 2025-09-16 | 2025-09-12 | 0.375 | 29,800,000 | -224,000 | 2.98% | 11,175,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 30,024,000 | +2,320,000 | 3.00% | 11,108,880 |
| 2025-09-12 | 2025-09-10 | 0.345 | 27,704,000 | +552,000 | 2.77% | 9,557,880 |
| 2025-09-11 | 2025-09-09 | 0.380 | 27,152,000 | -1,016,000 | 2.72% | 10,317,760 |
| 2025-09-10 | 2025-09-08 | 0.310 | 28,168,000 | -680,000 | 2.82% | 8,732,080 |
| 2025-09-09 | 2025-09-05 | 0.275 | 28,848,000 | -80,000 | 2.88% | 7,933,200 |
| 2025-09-08 | 2025-09-04 | 0.270 | 28,928,000 | -392,000 | 2.89% | 7,810,560 |
| 2025-09-05 | 2025-09-03 | 0.255 | 29,320,000 | +48,000 | 2.93% | 7,476,600 |
| 2025-09-04 | 2025-09-02 | 0.255 | 29,272,000 | -224,000 | 2.93% | 7,464,360 |
| 2025-09-03 | 2025-09-01 | 0.250 | 29,496,000 | +104,000 | 2.95% | 7,374,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 29,392,000 | +440,000 | 2.94% | 7,348,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 28,952,000 | +80,000 | 2.90% | 8,106,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 28,872,000 | +1,128,000 | 2.89% | 8,228,520 |
| 2025-08-28 | 2025-08-26 | 0.242 | 27,744,000 | -40,000 | 2.77% | 6,714,048 |
| 2025-08-27 | 2025-08-25 | 0.242 | 27,784,000 | +392,000 | 2.78% | 6,723,728 |
| 2025-08-26 | 2025-08-22 | 0.247 | 27,392,000 | +112,000 | 2.74% | 6,765,824 |
| 2025-08-25 | 2025-08-21 | 0.228 | 27,280,000 | +256,000 | 2.73% | 6,219,840 |
| 2025-08-22 | 2025-08-20 | 0.255 | 27,024,000 | +184,000 | 2.70% | 6,891,120 |
| 2025-08-21 | 2025-08-19 | 0.260 | 26,840,000 | +3,464,000 | 2.68% | 6,978,400 |
| 2025-08-20 | 2025-08-18 | 0.270 | 23,376,000 | +792,000 | 2.34% | 6,311,520 |
| 2025-08-19 | 2025-08-15 | 0.255 | 22,584,000 | +288,000 | 2.26% | 5,758,920 |
| 2025-08-18 | 2025-08-14 | 0.260 | 22,296,000 | -216,000 | 2.23% | 5,796,960 |
| 2025-08-15 | 2025-08-13 | 0.300 | 22,512,000 | -920,000 | 2.25% | 6,753,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 23,432,000 | -624,000 | 2.34% | 7,029,600 |
| 2025-08-13 | 2025-08-11 | 0.275 | 24,056,000 | +392,000 | 2.41% | 6,615,400 |
| 2025-08-12 | 2025-08-08 | 0.203 | 23,664,000 | +824,000 | 2.37% | 4,803,792 |
| 2025-07-28 | 2025-07-24 | 0.116 | 22,840,000 | +848,000 | 2.28% | 2,649,440 |
| 2025-07-24 | 2025-07-22 | 0.088 | 21,992,000 | -8,000 | 2.20% | 1,935,296 |
| 2025-07-22 | 2025-07-18 | 0.082 | 22,000,000 | +80,000 | 2.20% | 1,804,000 |
| 2025-07-09 | 2025-07-07 | 0.078 | 21,920,000 | -8,000 | 2.19% | 1,709,760 |
| 2025-06-30 | 2025-06-26 | 0.084 | 21,928,000 | +64,000 | 2.19% | 1,841,952 |
| 2025-06-23 | 2025-06-19 | 0.088 | 21,864,000 | +24,000 | 2.19% | 1,924,032 |
| 2025-06-13 | 2025-06-11 | 0.064 | 21,840,000 | -24,000 | 2.18% | 1,397,760 |
| 2025-06-12 | 2025-06-10 | 0.063 | 21,864,000 | +200,000 | 2.19% | 1,377,432 |
| 2025-06-05 | 2025-06-03 | 0.062 | 21,664,000 | -8,000 | 2.17% | 1,343,168 |
| 2025-05-12 | 2025-05-08 | 0.062 | 21,672,000 | -16,000 | 2.17% | 1,343,664 |
| 2025-05-08 | 2025-05-06 | 0.064 | 21,688,000 | +304,000 | 2.17% | 1,388,032 |
| 2025-04-28 | 2025-04-24 | 0.070 | 21,384,000 | -16,000 | 2.14% | 1,496,880 |
| 2025-04-02 | 2025-03-31 | 0.062 | 21,400,000 | -104,000 | 2.14% | 1,326,800 |
| 2025-03-14 | 2025-03-12 | 0.062 | 21,504,000 | +24,000 | 2.15% | 1,333,248 |
| 2025-03-10 | 2025-03-06 | 0.069 | 21,480,000 | +120,000 | 2.15% | 1,482,120 |
| 2025-02-26 | 2025-02-24 | 0.067 | 21,360,000 | -80,000 | 2.14% | 1,431,120 |
| 2025-02-25 | 2025-02-21 | 0.070 | 21,440,000 | -120,000 | 2.14% | 1,500,800 |
| 2025-02-21 | 2025-02-19 | 0.069 | 21,560,000 | +40,000 | 2.16% | 1,487,640 |
| 2025-02-20 | 2025-02-18 | 0.072 | 21,520,000 | +504,000 | 2.15% | 1,549,440 |
| 2025-02-11 | 2025-02-07 | 0.080 | 21,016,000 | -136,000 | 2.10% | 1,681,280 |
| 2025-02-10 | 2025-02-06 | 0.082 | 21,152,000 | +56,000 | 2.12% | 1,734,464 |
| 2025-02-07 | 2025-02-05 | 0.081 | 21,096,000 | +104,000 | 2.11% | 1,708,776 |
| 2025-02-06 | 2025-02-04 | 0.079 | 20,992,000 | -8,000 | 2.10% | 1,658,368 |
| 2025-02-03 | 2025-01-24 | 0.087 | 21,000,000 | +560,000 | 2.10% | 1,827,000 |
| 2025-01-27 | 2025-01-23 | 0.099 | 20,440,000 | -8,000 | 2.04% | 2,023,560 |
| 2025-01-23 | 2025-01-21 | 0.100 | 20,448,000 | +80,000 | 2.04% | 2,044,800 |
| 2025-01-21 | 2025-01-17 | 0.110 | 20,368,000 | +200,000 | 2.04% | 2,240,480 |
| 2025-01-20 | 2025-01-16 | 0.125 | 20,168,000 | +40,000 | 2.02% | 2,521,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 20,128,000 | +32,000 | 2.01% | 2,375,104 |
| 2025-01-15 | 2025-01-13 | 0.113 | 20,096,000 | +24,000 | 2.01% | 2,270,848 |
| 2025-01-10 | 2025-01-08 | 0.131 | 20,072,000 | -72,000 | 2.01% | 2,629,432 |
| 2025-01-09 | 2025-01-07 | 0.148 | 20,144,000 | +24,000 | 2.01% | 2,981,312 |
| 2025-01-07 | 2025-01-03 | 0.159 | 20,120,000 | -16,000 | 2.01% | 3,199,080 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,136,000 | -88,000 | 2.01% | 3,483,528 |
| 2024-12-20 | 2024-12-18 | 0.168 | 20,224,000 | -16,000 | 2.02% | 3,397,632 |
| 2024-12-19 | 2024-12-17 | 0.160 | 20,240,000 | -8,000 | 2.02% | 3,238,400 |
| 2024-12-18 | 2024-12-16 | 0.162 | 20,248,000 | -48,000 | 2.02% | 3,280,176 |
| 2024-12-17 | 2024-12-13 | 0.192 | 20,296,000 | -48,000 | 2.03% | 3,896,832 |
| 2024-12-16 | 2024-12-12 | 0.199 | 20,344,000 | -24,000 | 2.03% | 4,048,456 |
| 2024-12-12 | 2024-12-10 | 0.199 | 20,368,000 | -16,000 | 2.04% | 4,053,232 |
| 2024-12-10 | 2024-12-06 | 0.181 | 20,384,000 | -40,000 | 2.04% | 3,689,504 |
| 2024-12-03 | 2024-11-29 | 0.176 | 20,424,000 | -8,000 | 2.04% | 3,594,624 |
| 2024-11-29 | 2024-11-27 | 0.179 | 20,432,000 | -8,000 | 2.04% | 3,657,328 |
| 2024-11-28 | 2024-11-26 | 0.177 | 20,440,000 | -40,000 | 2.04% | 3,617,880 |
| 2024-11-26 | 2024-11-22 | 0.217 | 20,480,000 | -24,000 | 2.05% | 4,444,160 |
| 2024-11-22 | 2024-11-20 | 0.220 | 20,504,000 | -8,000 | 2.05% | 4,510,880 |
| 2024-11-20 | 2024-11-18 | 0.204 | 20,512,000 | -8,000 | 2.05% | 4,184,448 |
| 2024-11-19 | 2024-11-15 | 0.214 | 20,520,000 | -16,000 | 2.05% | 4,391,280 |
| 2024-11-18 | 2024-11-14 | 0.232 | 20,536,000 | +240,000 | 2.05% | 4,764,352 |
| 2024-11-15 | 2024-11-13 | 0.193 | 20,296,000 | +8,000 | 2.03% | 3,917,128 |
| 2024-11-13 | 2024-11-11 | 0.192 | 20,288,000 | -1,152,000 | 2.03% | 3,895,296 |
| 2024-11-11 | 2024-11-07 | 0.187 | 21,440,000 | +152,000 | 2.14% | 4,009,280 |
| 2024-10-29 | 2024-10-25 | 0.193 | 21,288,000 | -8,000 | 2.13% | 4,108,584 |
| 2024-10-28 | 2024-10-24 | 0.192 | 21,296,000 | +80,000 | 2.13% | 4,088,832 |
| 2024-10-16 | 2024-10-14 | 0.175 | 21,216,000 | +40,000 | 2.12% | 3,712,800 |
| 2024-10-14 | 2024-10-09 | 0.149 | 21,176,000 | +80,000 | 2.12% | 3,155,224 |
| 2024-10-10 | 2024-10-08 | 0.144 | 21,096,000 | +104,000 | 2.11% | 3,037,824 |
| 2024-10-08 | 2024-10-04 | 0.146 | 20,992,000 | -24,000 | 2.10% | 3,064,832 |
| 2024-10-07 | 2024-10-03 | 0.140 | 21,016,000 | +200,000 | 2.10% | 2,942,240 |
| 2024-10-04 | 2024-10-02 | 0.142 | 20,816,000 | +208,000 | 2.08% | 2,955,872 |
| 2024-10-03 | 2024-09-30 | 0.151 | 20,608,000 | +320,000 | 2.06% | 3,111,808 |
| 2024-09-19 | 2024-09-16 | 0.200 | 20,288,000 | -80,000 | 2.03% | 4,057,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 20,368,000 | +24,000 | 2.04% | 4,073,600 |
| 2024-08-21 | 2024-08-19 | 0.228 | 20,344,000 | +80,000 | 2.03% | 4,638,432 |
| 2024-08-20 | 2024-08-16 | 0.229 | 20,264,000 | -64,000 | 2.03% | 4,640,456 |
| 2024-08-19 | 2024-08-15 | 0.229 | 20,328,000 | +160,000 | 2.03% | 4,655,112 |
| 2024-08-16 | 2024-08-14 | 0.227 | 20,168,000 | +480,000 | 2.02% | 4,578,136 |
| 2024-08-14 | 2024-08-12 | 0.222 | 19,688,000 | +80,000 | 1.97% | 4,370,736 |
| 2024-08-07 | 2024-08-05 | 0.225 | 19,608,000 | -16,000 | 1.96% | 4,411,800 |
| 2024-07-25 | 2024-07-23 | 0.211 | 19,624,000 | +16,000 | 1.96% | 4,140,664 |
| 2024-07-08 | 2024-07-04 | 0.226 | 19,608,000 | +32,000 | 1.96% | 4,431,408 |
| 2024-06-26 | 2024-06-24 | 0.244 | 19,576,000 | -40,000 | 1.96% | 4,776,544 |
| 2024-06-19 | 2024-06-17 | 0.247 | 19,616,000 | -120,000 | 1.96% | 4,845,152 |
| 2024-06-14 | 2024-06-12 | 0.244 | 19,736,000 | -48,000 | 1.97% | 4,815,584 |
| 2024-06-13 | 2024-06-11 | 0.243 | 19,784,000 | -96,000 | 1.98% | 4,807,512 |
| 2024-06-07 | 2024-06-05 | 0.239 | 19,880,000 | -568,000 | 1.99% | 4,751,320 |
| 2024-06-06 | 2024-06-04 | 0.247 | 20,448,000 | -96,000 | 2.04% | 5,050,656 |
| 2024-06-05 | 2024-06-03 | 0.246 | 20,544,000 | -120,000 | 2.05% | 5,053,824 |
| 2024-06-03 | 2024-05-30 | 0.250 | 20,664,000 | +280,000 | 2.07% | 5,166,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 20,384,000 | +336,000 | 2.04% | 5,034,848 |
| 2024-05-17 | 2024-05-14 | 0.249 | 20,048,000 | +120,000 | 2.00% | 4,991,952 |
| 2024-05-09 | 2024-05-07 | 0.275 | 19,928,000 | +96,000 | 1.99% | 5,480,200 |
| 2024-05-08 | 2024-05-06 | 0.280 | 19,832,000 | +80,000 | 1.98% | 5,552,960 |
| 2024-04-25 | 2024-04-23 | 0.255 | 19,752,000 | +8,000 | 1.98% | 5,036,760 |
| 2024-04-23 | 2024-04-19 | 0.249 | 19,744,000 | -8,000 | 1.97% | 4,916,256 |
| 2024-04-16 | 2024-04-12 | 0.305 | 19,752,000 | -80,000 | 1.98% | 6,024,360 |
| 2024-04-15 | 2024-04-11 | 0.315 | 19,832,000 | -48,000 | 1.98% | 6,247,080 |
| 2024-04-11 | 2024-04-09 | 0.300 | 19,880,000 | -16,000 | 1.99% | 5,964,000 |
| 2024-04-10 | 2024-04-08 | 0.310 | 19,896,000 | -40,000 | 1.99% | 6,167,760 |
| 2024-04-03 | 2024-03-28 | 0.315 | 19,936,000 | -240,000 | 1.99% | 6,279,840 |
| 2024-04-02 | 2024-03-27 | 0.300 | 20,176,000 | -8,000 | 2.02% | 6,052,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 20,184,000 | -56,000 | 2.02% | 6,458,880 |
| 2024-03-27 | 2024-03-25 | 0.315 | 20,240,000 | -24,000 | 2.02% | 6,375,600 |
| 2024-03-25 | 2024-03-21 | 0.315 | 20,264,000 | -48,000 | 2.03% | 6,383,160 |
| 2024-03-22 | 2024-03-20 | 0.300 | 20,312,000 | -40,000 | 2.03% | 6,093,600 |
| 2024-03-21 | 2024-03-19 | 0.295 | 20,352,000 | +176,000 | 2.04% | 6,003,840 |
| 2024-03-20 | 2024-03-18 | 0.315 | 20,176,000 | +8,000 | 2.02% | 6,355,440 |
| 2024-03-19 | 2024-03-15 | 0.295 | 20,168,000 | +8,000 | 2.02% | 5,949,560 |
| 2024-03-13 | 2024-03-11 | 0.335 | 20,160,000 | +296,000 | 2.02% | 6,753,600 |
| 2024-03-11 | 2024-03-07 | 0.360 | 19,864,000 | -184,000 | 1.99% | 7,151,040 |
| 2024-03-07 | 2024-03-05 | 0.360 | 20,048,000 | -48,000 | 2.00% | 7,217,280 |
| 2024-02-28 | 2024-02-26 | 0.385 | 20,096,000 | -16,000 | 2.01% | 7,736,960 |
| 2024-02-27 | 2024-02-23 | 0.395 | 20,112,000 | -16,000 | 2.01% | 7,944,240 |
| 2024-02-23 | 2024-02-21 | 0.390 | 20,128,000 | -56,000 | 2.01% | 7,849,920 |
| 2024-02-21 | 2024-02-19 | 0.385 | 20,184,000 | -120,000 | 2.02% | 7,770,840 |
| 2024-02-19 | 2024-02-15 | 0.390 | 20,304,000 | +120,000 | 2.03% | 7,918,560 |
| 2024-02-16 | 2024-02-14 | 0.370 | 20,184,000 | +8,000 | 2.02% | 7,468,080 |
| 2024-02-08 | 2024-02-06 | 0.325 | 20,176,000 | -8,000 | 2.02% | 6,557,200 |
| 2024-01-29 | 2024-01-25 | 0.345 | 20,184,000 | -24,000 | 2.02% | 6,963,480 |
| 2024-01-26 | 2024-01-24 | 0.340 | 20,208,000 | -32,000 | 2.02% | 6,870,720 |
| 2024-01-25 | 2024-01-23 | 0.345 | 20,240,000 | +32,000 | 2.02% | 6,982,800 |
| 2024-01-19 | 2024-01-17 | 0.370 | 20,208,000 | +8,000 | 2.02% | 7,476,960 |
| 2024-01-18 | 2024-01-16 | 0.380 | 20,200,000 | -8,000 | 2.02% | 7,676,000 |
| 2024-01-17 | 2024-01-15 | 0.385 | 20,208,000 | -48,000 | 2.02% | 7,780,080 |
| 2024-01-16 | 2024-01-12 | 0.385 | 20,256,000 | -8,000 | 2.03% | 7,798,560 |
| 2024-01-12 | 2024-01-10 | 0.390 | 20,264,000 | +40,000 | 2.03% | 7,902,960 |
| 2024-01-11 | 2024-01-09 | 0.410 | 20,224,000 | +40,000 | 2.02% | 8,291,840 |
| 2024-01-09 | 2024-01-05 | 0.390 | 20,184,000 | +16,000 | 2.02% | 7,871,760 |
| 2024-01-08 | 2024-01-04 | 0.400 | 20,168,000 | -272,000 | 2.02% | 8,067,200 |
| 2023-12-29 | 2023-12-27 | 0.335 | 20,440,000 | +8,000 | 2.04% | 6,847,400 |
| 2023-12-28 | 2023-12-22 | 0.340 | 20,432,000 | -8,000 | 2.04% | 6,946,880 |
| 2023-12-22 | 2023-12-20 | 0.350 | 20,440,000 | +48,000 | 2.04% | 7,154,000 |
| 2023-12-21 | 2023-12-19 | 0.340 | 20,392,000 | +184,000 | 2.04% | 6,933,280 |
| 2023-12-18 | 2023-12-14 | 0.365 | 20,208,000 | -240,000 | 2.02% | 7,375,920 |
| 2023-12-15 | 2023-12-13 | 0.370 | 20,448,000 | -384,000 | 2.04% | 7,565,760 |
| 2023-12-14 | 2023-12-12 | 0.390 | 20,832,000 | +248,000 | 2.08% | 8,124,480 |
| 2023-12-13 | 2023-12-11 | 0.400 | 20,584,000 | +32,000 | 2.06% | 8,233,600 |
| 2023-12-12 | 2023-12-08 | 0.410 | 20,552,000 | -64,000 | 2.06% | 8,426,320 |
| 2023-12-11 | 2023-12-07 | 0.415 | 20,616,000 | +160,000 | 2.06% | 8,555,640 |
| 2023-12-08 | 2023-12-06 | 0.415 | 20,456,000 | +144,000 | 2.05% | 8,489,240 |
| 2023-12-07 | 2023-12-05 | 0.420 | 20,312,000 | -256,000 | 2.03% | 8,531,040 |
| 2023-12-06 | 2023-12-04 | 0.435 | 20,568,000 | +72,000 | 2.06% | 8,947,080 |
| 2023-12-05 | 2023-12-01 | 0.445 | 20,496,000 | +152,000 | 2.05% | 9,120,720 |
| 2023-12-04 | 2023-11-30 | 0.470 | 20,344,000 | +24,000 | 2.03% | 9,561,680 |
| 2023-12-01 | 2023-11-29 | 0.490 | 20,320,000 | -208,000 | 2.03% | 9,956,800 |
| 2023-11-30 | 2023-11-28 | 0.500 | 20,528,000 | +64,000 | 2.05% | 10,264,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 20,464,000 | +272,000 | 2.05% | 10,436,640 |
| 2023-11-28 | 2023-11-24 | 0.520 | 20,192,000 | -336,000 | 2.02% | 10,499,840 |
| 2023-11-24 | 2023-11-22 | 0.360 | 20,528,000 | +8,000 | 2.05% | 7,390,080 |
| 2023-11-22 | 2023-11-20 | 0.350 | 20,520,000 | -224,000 | 2.05% | 7,182,000 |
| 2023-11-21 | 2023-11-17 | 0.355 | 20,744,000 | -128,000 | 2.07% | 7,364,120 |
| 2023-11-17 | 2023-11-15 | 0.380 | 20,872,000 | -40,000 | 2.09% | 7,931,360 |
| 2023-11-16 | 2023-11-14 | 0.350 | 20,912,000 | +296,000 | 2.09% | 7,319,200 |
| 2023-11-15 | 2023-11-13 | 0.350 | 20,616,000 | -784,000 | 2.06% | 7,215,600 |
| 2023-11-14 | 2023-11-10 | 0.315 | 21,400,000 | +328,000 | 2.14% | 6,741,000 |
| 2023-11-13 | 2023-11-09 | 0.310 | 21,072,000 | +800,000 | 2.11% | 6,532,320 |
| 2023-11-10 | 2023-11-08 | 0.480 | 20,272,000 | +72,000 | 2.03% | 9,730,560 |
| 2023-11-09 | 2023-11-07 | 0.480 | 20,200,000 | -112,000 | 2.02% | 9,696,000 |
| 2023-11-08 | 2023-11-06 | 0.580 | 20,312,000 | -200,000 | 2.03% | 11,780,960 |
| 2023-11-07 | 2023-11-03 | 0.550 | 20,512,000 | -736,000 | 2.05% | 11,281,600 |
| 2023-11-06 | 2023-11-02 | 0.560 | 21,248,000 | -1,272,000 | 2.12% | 11,898,880 |
| 2023-11-03 | 2023-11-01 | 0.570 | 22,520,000 | +16,000 | 2.25% | 12,836,400 |
| 2023-11-02 | 2023-10-31 | 0.580 | 22,504,000 | -88,000 | 2.25% | 13,052,320 |
| 2023-11-01 | 2023-10-30 | 0.530 | 22,592,000 | -112,000 | 2.26% | 11,973,760 |
| 2023-10-31 | 2023-10-27 | 0.590 | 22,704,000 | -56,000 | 2.27% | 13,395,360 |
| 2023-10-30 | 2023-10-26 | 0.540 | 22,760,000 | +224,000 | 2.28% | 12,290,400 |
| 2023-10-27 | 2023-10-25 | 0.560 | 22,536,000 | +288,000 | 2.25% | 12,620,160 |
| 2023-10-26 | 2023-10-24 | 0.590 | 22,248,000 | -184,000 | 2.22% | 13,126,320 |
| 2023-10-25 | 2023-10-20 | 0.560 | 22,432,000 | +16,000 | 2.24% | 12,561,920 |
| 2023-10-24 | 2023-10-19 | 0.540 | 22,416,000 | -384,000 | 2.24% | 12,104,640 |
| 2023-10-20 | 2023-10-18 | 0.600 | 22,800,000 | -144,000 | 2.28% | 13,680,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 22,944,000 | -1,192,000 | 2.29% | 11,013,120 |
| 2023-10-18 | 2023-10-16 | 0.400 | 24,136,000 | +136,000 | 2.41% | 9,654,400 |
| 2023-10-17 | 2023-10-13 | 0.335 | 24,000,000 | -200,000 | 2.40% | 8,040,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 24,200,000 | +96,000 | 2.42% | 7,986,000 |
| 2023-10-13 | 2023-10-11 | 0.325 | 24,104,000 | +200,000 | 2.41% | 7,833,800 |
| 2023-10-12 | 2023-10-10 | 0.340 | 23,904,000 | +16,000 | 2.39% | 8,127,360 |
| 2023-10-11 | 2023-10-09 | 0.330 | 23,888,000 | +232,000 | 2.39% | 7,883,040 |
| 2023-10-10 | 2023-10-06 | 0.305 | 23,656,000 | +376,000 | 2.37% | 7,215,080 |
| 2023-10-09 | 2023-10-05 | 0.405 | 23,280,000 | -1,960,000 | 2.33% | 9,428,400 |
| 2023-10-06 | 2023-10-04 | 0.380 | 25,240,000 | -360,000 | 2.52% | 9,591,200 |
| 2023-10-05 | 2023-10-03 | 0.335 | 25,600,000 | +704,000 | 2.56% | 8,576,000 |
| 2023-10-04 | 2023-09-29 | 0.315 | 24,896,000 | -136,000 | 2.49% | 7,842,240 |
| 2023-10-03 | 2023-09-28 | 0.300 | 25,032,000 | -648,000 | 2.50% | 7,509,600 |
| 2023-09-29 | 2023-09-27 | 0.215 | 25,680,000 | +1,056,000 | 2.57% | 5,521,200 |
| 2023-09-28 | 2023-09-26 | 0.217 | 24,624,000 | +1,112,000 | 2.46% | 5,343,408 |
| 2023-09-27 | 2023-09-25 | 0.219 | 23,512,000 | -184,000 | 2.35% | 5,149,128 |
| 2023-09-26 | 2023-09-22 | 0.198 | 23,696,000 | +16,000 | 2.37% | 4,691,808 |
| 2023-09-19 | 2023-09-15 | 0.200 | 23,680,000 | +1,032,000 | 2.37% | 4,736,000 |
| 2023-09-15 | 2023-09-13 | 0.200 | 22,648,000 | +88,000 | 2.26% | 4,529,600 |
| 2023-09-14 | 2023-09-12 | 0.200 | 22,560,000 | +600,000 | 2.26% | 4,512,000 |
| 2023-09-12 | 2023-09-07 | 0.201 | 21,960,000 | +200,000 | 2.20% | 4,413,960 |
| 2023-09-07 | 2023-09-05 | 0.208 | 21,760,000 | +200,000 | 2.18% | 4,526,080 |
| 2023-09-04 | 2023-08-30 | 0.226 | 21,560,000 | +200,000 | 2.16% | 4,872,560 |
| 2023-08-28 | 2023-08-24 | 0.242 | 21,360,000 | -216,000 | 2.14% | 5,169,120 |
| 2023-08-25 | 2023-08-23 | 0.244 | 21,576,000 | +344,000 | 2.16% | 5,264,544 |
| 2023-08-24 | 2023-08-22 | 0.242 | 21,232,000 | -176,000 | 2.12% | 5,138,144 |
| 2023-08-23 | 2023-08-21 | 0.236 | 21,408,000 | -440,000 | 2.14% | 5,052,288 |
| 2023-08-22 | 2023-08-18 | 0.240 | 21,848,000 | +104,000 | 2.18% | 5,243,520 |
| 2023-08-21 | 2023-08-17 | 0.232 | 21,744,000 | -88,000 | 2.17% | 5,044,608 |
| 2023-08-18 | 2023-08-16 | 0.244 | 21,832,000 | -750,000,000 | 2.18% | 5,327,008 |
| 2023-08-17 | 2023-08-15 | 0.244 | 771,832,000 | -128,000 | 77.18% | 188,327,008 |
| 2023-08-16 | 2023-08-14 | 0.237 | 771,960,000 | -600,000 | 77.20% | 182,954,520 |
| 2023-08-15 | 2023-08-11 | 0.225 | 772,560,000 | +152,000 | 77.26% | 173,826,000 |
| 2023-08-14 | 2023-08-10 | 0.210 | 772,408,000 | +744,000 | 77.24% | 162,205,680 |
| 2023-08-11 | 2023-08-09 | 0.235 | 771,664,000 | +456,000 | 77.17% | 181,341,040 |
| 2023-08-10 | 2023-08-08 | 0.225 | 771,208,000 | -8,000 | 77.12% | 173,521,800 |
| 2023-08-09 | 2023-08-07 | 0.235 | 771,216,000 | -1,600,000 | 77.12% | 181,235,760 |
| 2023-08-08 | 2023-08-04 | 0.235 | 772,816,000 | -80,000 | 77.28% | 181,611,760 |
| 2023-08-07 | 2023-08-03 | 0.248 | 772,896,000 | -112,000 | 77.29% | 191,678,208 |
| 2023-08-04 | 2023-08-02 | 0.240 | 773,008,000 | -224,000 | 77.30% | 185,521,920 |
| 2023-08-03 | 2023-08-01 | 0.190 | 773,232,000 | -7,072,000 | 77.32% | 146,914,080 |
| 2023-08-02 | 2023-07-31 | 0.169 | 780,304,000 | -264,000 | 78.03% | 131,871,376 |
| 2023-07-25 | 2023-07-21 | 0.092 | 780,568,000 | -104,000 | 78.06% | 71,812,256 |
| 2023-07-24 | 2023-07-20 | 0.083 | 780,672,000 | +400,000 | 78.07% | 64,795,776 |
| 2023-07-19 | 2023-07-14 | 0.081 | 780,272,000 | +264,000 | 78.03% | 63,202,032 |
| 2023-07-11 | 2023-07-07 | 0.089 | 780,008,000 | -96,000 | 78.00% | 69,420,712 |
| 2023-07-03 | 2023-06-29 | 0.090 | 780,104,000 | +104,000 | 78.01% | 70,209,360 |
| 2023-06-30 | 2023-06-28 | 0.089 | 780,000,000 | +72,000 | 78.00% | 69,420,000 |
| 2023-06-28 | 2023-06-26 | 0.090 | 779,928,000 | +224,000 | 77.99% | 70,193,520 |
| 2023-06-27 | 2023-06-23 | 0.087 | 779,704,000 | +272,000 | 77.97% | 67,834,248 |
| 2023-06-20 | 2023-06-16 | 0.086 | 779,432,000 | +952,000 | 77.94% | 67,031,152 |
| 2023-06-19 | 2023-06-15 | 0.086 | 778,480,000 | +48,000 | 77.85% | 66,949,280 |
| 2023-06-13 | 2023-06-09 | 0.087 | 778,432,000 | +1,416,000 | 77.84% | 67,723,584 |
| 2023-06-09 | 2023-06-07 | 0.080 | 777,016,000 | +528,000 | 77.70% | 62,161,280 |
| 2023-06-08 | 2023-06-06 | 0.085 | 776,488,000 | +848,000 | 77.65% | 66,001,480 |
| 2023-06-07 | 2023-06-05 | 0.089 | 775,640,000 | +192,000 | 77.56% | 69,031,960 |
| 2023-06-06 | 2023-06-02 | 0.089 | 775,448,000 | +104,000 | 77.54% | 69,014,872 |
| 2023-06-05 | 2023-06-01 | 0.088 | 775,344,000 | +448,000 | 77.53% | 68,230,272 |
| 2023-05-17 | 2023-05-15 | 0.084 | 774,896,000 | -104,000 | 77.49% | 65,091,264 |
| 2023-04-27 | 2023-04-25 | 0.068 | 775,000,000 | +240,128,000 | 77.50% | 52,700,000 |
| 2023-04-21 | 2023-04-19 | 0.080 | 534,872,000 | -800,000 | 53.49% | 42,789,760 |
| 2023-04-14 | 2023-04-12 | 0.082 | 535,672,000 | -1,000,000 | 53.57% | 43,925,104 |
| 2023-03-29 | 2023-03-27 | 0.078 | 536,672,000 | -32,000 | 53.67% | 41,860,416 |
| 2023-03-21 | 2023-03-17 | 0.079 | 536,704,000 | -584,000 | 53.67% | 42,399,616 |
| 2023-03-16 | 2023-03-14 | 0.066 | 537,288,000 | -40,000 | 53.73% | 35,461,008 |
| 2023-03-13 | 2023-03-09 | 0.067 | 537,328,000 | -16,000 | 53.73% | 36,000,976 |
| 2023-03-06 | 2023-03-02 | 0.068 | 537,344,000 | +40,000 | 53.73% | 36,539,392 |
| 2023-03-03 | 2023-03-01 | 0.069 | 537,304,000 | -272,000 | 53.73% | 37,073,976 |
| 2023-02-17 | 2023-02-15 | 0.070 | 537,576,000 | -96,000 | 53.76% | 37,630,320 |
| 2023-02-16 | 2023-02-14 | 0.062 | 537,672,000 | +184,000 | 53.77% | 33,335,664 |
| 2023-02-10 | 2023-02-08 | 0.069 | 537,488,000 | +480,000 | 53.75% | 37,086,672 |
| 2023-02-03 | 2023-02-01 | 0.070 | 537,008,000 | -432,000 | 53.70% | 37,590,560 |
| 2023-01-11 | 2023-01-09 | 0.070 | 537,440,000 | +64,000 | 53.74% | 37,620,800 |
| 2022-12-13 | 2022-12-09 | 0.101 | 537,376,000 | +160,000 | 53.74% | 54,274,976 |
| 2022-12-09 | 2022-12-07 | 0.102 | 537,216,000 | -56,000 | 53.72% | 54,796,032 |
| 2022-12-05 | 2022-12-01 | 0.114 | 537,272,000 | -8,000 | 53.73% | 61,249,008 |
| 2022-12-02 | 2022-11-30 | 0.114 | 537,280,000 | -120,000 | 53.73% | 61,249,920 |
| 2022-12-01 | 2022-11-29 | 0.101 | 537,400,000 | +152,000 | 53.74% | 54,277,400 |
| 2022-11-29 | 2022-11-25 | 0.120 | 537,248,000 | +80,000 | 53.72% | 64,469,760 |
| 2022-11-28 | 2022-11-24 | 0.120 | 537,168,000 | +392,000 | 53.72% | 64,460,160 |
| 2022-11-25 | 2022-11-23 | 0.105 | 536,776,000 | -40,000 | 53.68% | 56,361,480 |
| 2022-11-24 | 2022-11-22 | 0.077 | 536,816,000 | +16,000 | 53.68% | 41,334,832 |
| 2022-11-18 | 2022-11-16 | 0.045 | 536,800,000 | -16,000 | 53.68% | 24,156,000 |
| 2022-11-16 | 2022-11-14 | 0.047 | 536,816,000 | +48,000 | 53.68% | 25,230,352 |
| 2022-11-11 | 2022-11-09 | 0.062 | 536,768,000 | -344,000 | 53.68% | 33,279,616 |
| 2022-11-09 | 2022-11-07 | 0.072 | 537,112,000 | +56,000 | 53.71% | 38,672,064 |
| 2021-04-07 | 2021-03-31 | 0.107 | 537,056,000 | +608,000 | 53.71% | 57,464,992 |
| 2021-04-01 | 2021-03-30 | 0.119 | 536,448,000 | -48,000 | 53.64% | 63,837,312 |
| 2021-03-31 | 2021-03-29 | 0.122 | 536,496,000 | -48,000 | 53.65% | 65,452,512 |
| 2021-03-29 | 2021-03-25 | 0.125 | 536,544,000 | -8,000 | 53.65% | 67,068,000 |
| 2021-03-18 | 2021-03-16 | 0.131 | 536,552,000 | +120,000 | 53.66% | 70,288,312 |
| 2021-03-15 | 2021-03-11 | 0.111 | 536,432,000 | -120,000 | 53.64% | 59,543,952 |
| 2021-03-09 | 2021-03-05 | 0.122 | 536,552,000 | -200,000 | 53.66% | 65,459,344 |
| 2021-03-08 | 2021-03-04 | 0.120 | 536,752,000 | +80,000 | 53.68% | 64,410,240 |
| 2021-03-04 | 2021-03-02 | 0.125 | 536,672,000 | -1,824,000 | 53.67% | 67,084,000 |
| 2021-03-03 | 2021-03-01 | 0.128 | 538,496,000 | -808,000 | 53.85% | 68,927,488 |
| 2021-03-02 | 2021-02-26 | 0.127 | 539,304,000 | +160,000 | 53.93% | 68,491,608 |
| 2021-03-01 | 2021-02-25 | 0.130 | 539,144,000 | +40,000 | 53.91% | 70,088,720 |
| 2021-02-26 | 2021-02-24 | 0.126 | 539,104,000 | +8,000 | 53.91% | 67,927,104 |
| 2021-02-25 | 2021-02-23 | 0.130 | 539,096,000 | -376,000 | 53.91% | 70,082,480 |
| 2021-02-23 | 2021-02-19 | 0.132 | 539,472,000 | -96,000 | 53.95% | 71,210,304 |
| 2021-02-22 | 2021-02-18 | 0.133 | 539,568,000 | +96,000 | 53.96% | 71,762,544 |
| 2021-02-19 | 2021-02-17 | 0.130 | 539,472,000 | +288,000 | 53.95% | 70,131,360 |
| 2021-02-18 | 2021-02-16 | 0.124 | 539,184,000 | +16,000 | 53.92% | 66,858,816 |
| 2021-02-17 | 2021-02-11 | 0.127 | 539,168,000 | +168,000 | 53.92% | 68,474,336 |
| 2021-02-08 | 2021-02-04 | 0.126 | 539,000,000 | +72,000 | 53.90% | 67,914,000 |
| 2021-02-05 | 2021-02-03 | 0.128 | 538,928,000 | -8,000 | 53.89% | 68,982,784 |
| 2021-02-04 | 2021-02-02 | 0.121 | 538,936,000 | +720,000 | 53.89% | 65,211,256 |
| 2021-02-03 | 2021-02-01 | 0.130 | 538,216,000 | +200,000 | 53.82% | 69,968,080 |
| 2021-02-01 | 2021-01-28 | 0.133 | 538,016,000 | +120,000 | 53.80% | 71,556,128 |
| 2021-01-29 | 2021-01-27 | 0.143 | 537,896,000 | -72,000 | 53.79% | 76,919,128 |
| 2021-01-26 | 2021-01-22 | 0.158 | 537,968,000 | -512,000 | 53.80% | 84,998,944 |
| 2021-01-25 | 2021-01-21 | 0.155 | 538,480,000 | +136,000 | 53.85% | 83,464,400 |
| 2021-01-22 | 2021-01-20 | 0.144 | 538,344,000 | +480,000 | 53.83% | 77,521,536 |
| 2021-01-21 | 2021-01-19 | 0.138 | 537,864,000 | -80,000 | 53.79% | 74,225,232 |
| 2021-01-20 | 2021-01-18 | 0.142 | 537,944,000 | -272,000 | 53.79% | 76,388,048 |
| 2021-01-18 | 2021-01-14 | 0.155 | 538,216,000 | +40,000 | 53.82% | 83,423,480 |
| 2021-01-15 | 2021-01-13 | 0.150 | 538,176,000 | +232,000 | 53.82% | 80,726,400 |
| 2021-01-14 | 2021-01-12 | 0.151 | 537,944,000 | +96,000 | 53.79% | 81,229,544 |
| 2021-01-12 | 2021-01-08 | 0.156 | 537,848,000 | -144,000 | 53.78% | 83,904,288 |
| 2021-01-11 | 2021-01-07 | 0.166 | 537,992,000 | +112,000 | 53.80% | 89,306,672 |
| 2021-01-07 | 2021-01-05 | 0.153 | 537,880,000 | +24,000 | 53.79% | 82,295,640 |
| 2021-01-06 | 2021-01-04 | 0.145 | 537,856,000 | +72,000 | 53.79% | 77,989,120 |
| 2021-01-05 | 2020-12-31 | 0.153 | 537,784,000 | -8,000 | 53.78% | 82,280,952 |
| 2021-01-04 | 2020-12-29 | 0.154 | 537,792,000 | -8,000 | 53.78% | 82,819,968 |
| 2020-12-30 | 2020-12-28 | 0.154 | 537,800,000 | +32,000 | 53.78% | 82,821,200 |
| 2020-12-29 | 2020-12-24 | 0.168 | 537,768,000 | -152,000 | 53.78% | 90,345,024 |
| 2020-12-28 | 2020-12-22 | 0.165 | 537,920,000 | +8,000 | 53.79% | 88,756,800 |
| 2020-12-23 | 2020-12-21 | 0.170 | 537,912,000 | +496,000 | 53.79% | 91,445,040 |
| 2020-12-21 | 2020-12-17 | 0.180 | 537,416,000 | +32,000 | 53.74% | 96,734,880 |
| 2020-12-18 | 2020-12-16 | 0.180 | 537,384,000 | -96,000 | 53.74% | 96,729,120 |
| 2020-12-17 | 2020-12-15 | 0.176 | 537,480,000 | -8,000 | 53.75% | 94,596,480 |
| 2020-12-16 | 2020-12-14 | 0.182 | 537,488,000 | +510,000,000 | 53.75% | 97,822,816 |
| 2020-12-15 | 2020-12-11 | 0.188 | 27,488,000 | -144,000 | 2.75% | 5,167,744 |
| 2020-12-14 | 2020-12-10 | 0.183 | 27,632,000 | +888,000 | 2.76% | 5,056,656 |
| 2020-12-11 | 2020-12-09 | 0.181 | 26,744,000 | +296,000 | 2.67% | 4,840,664 |
| 2020-12-10 | 2020-12-08 | 0.192 | 26,448,000 | +152,000 | 2.64% | 5,078,016 |
| 2020-12-09 | 2020-12-07 | 0.197 | 26,296,000 | +120,000 | 2.63% | 5,180,312 |
| 2020-12-08 | 2020-12-04 | 0.201 | 26,176,000 | -72,000 | 2.62% | 5,261,376 |
| 2020-12-07 | 2020-12-03 | 0.204 | 26,248,000 | -40,000 | 2.62% | 5,354,592 |
| 2020-12-04 | 2020-12-02 | 0.210 | 26,288,000 | -176,000 | 2.63% | 5,520,480 |
| 2020-12-03 | 2020-12-01 | 0.204 | 26,464,000 | +128,000 | 2.65% | 5,398,656 |
| 2020-12-02 | 2020-11-30 | 0.205 | 26,336,000 | +16,000 | 2.63% | 5,398,880 |
| 2020-12-01 | 2020-11-27 | 0.207 | 26,320,000 | +248,000 | 2.63% | 5,448,240 |
| 2020-11-30 | 2020-11-26 | 0.214 | 26,072,000 | -680,000 | 2.61% | 5,579,408 |
| 2020-11-27 | 2020-11-25 | 0.212 | 26,752,000 | +248,000 | 2.68% | 5,671,424 |
| 2020-11-26 | 2020-11-24 | 0.213 | 26,504,000 | -416,000 | 2.65% | 5,645,352 |
| 2020-11-25 | 2020-11-23 | 0.214 | 26,920,000 | -256,000 | 2.69% | 5,760,880 |
| 2020-11-24 | 2020-11-20 | 0.210 | 27,176,000 | +608,000 | 2.72% | 5,706,960 |
| 2020-11-23 | 2020-11-19 | 0.212 | 26,568,000 | -312,000 | 2.66% | 5,632,416 |
| 2020-11-20 | 2020-11-18 | 0.220 | 26,880,000 | +128,000 | 2.69% | 5,913,600 |
| 2020-11-19 | 2020-11-17 | 0.206 | 26,752,000 | -1,232,000 | 2.68% | 5,510,912 |
| 2020-11-18 | 2020-11-16 | 0.218 | 27,984,000 | +48,000 | 2.80% | 6,100,512 |
| 2020-11-17 | 2020-11-13 | 0.207 | 27,936,000 | +616,000 | 2.79% | 5,782,752 |
| 2020-11-16 | 2020-11-12 | 0.210 | 27,320,000 | +2,360,000 | 2.73% | 5,737,200 |
| 2020-11-13 | 2020-11-11 | 0.232 | 24,960,000 | +408,000 | 2.50% | 5,790,720 |
| 2020-11-12 | 2020-11-10 | 0.242 | 24,552,000 | -2,816,000 | 2.46% | 5,941,584 |
| 2020-11-11 | 2020-11-09 | 0.305 | 27,368,000 | -2,088,000 | 2.74% | 8,347,240 |
| 2020-11-10 | 2020-11-06 | 0.465 | 29,456,000 | +5,200,000 | 2.95% | 13,697,040 |
| 2020-11-09 | 2020-11-05 | 0.470 | 24,256,000 | -1,184,000 | 2.43% | 11,400,320 |
| 2020-11-06 | 2020-11-04 | 0.465 | 25,440,000 | +1,784,000 | 2.54% | 11,829,600 |
| 2020-11-05 | 2020-11-03 | 0.460 | 23,656,000 | +10,336,000 | 2.37% | 10,881,760 |
| 2020-11-04 | 2020-11-02 | 0.455 | 13,320,000 | -1,384,000 | 1.33% | 6,060,600 |
| 2020-11-03 | 2020-10-30 | 0.440 | 14,704,000 | -264,000 | 1.47% | 6,469,760 |
| 2020-11-02 | 2020-10-29 | 0.455 | 14,968,000 | +376,000 | 1.50% | 6,810,440 |
| 2020-10-30 | 2020-10-28 | 0.440 | 14,592,000 | +160,000 | 1.46% | 6,420,480 |
| 2020-10-29 | 2020-10-27 | 0.365 | 14,432,000 | -216,000 | 1.44% | 5,267,680 |
| 2020-10-28 | 2020-10-23 | 0.345 | 14,648,000 | -616,000 | 1.46% | 5,053,560 |
| 2020-10-27 | 2020-10-22 | 0.275 | 15,264,000 | -1,552,000 | 1.53% | 4,197,600 |
| 2020-10-23 | 2020-10-21 | 0.250 | 16,816,000 | +400,000 | 1.68% | 4,204,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 16,416,000 | +1,736,000 | 1.64% | 3,907,008 |
| 2020-10-21 | 2020-10-19 | 0.510 | 14,680,000 | +2,984,000 | 1.47% | 7,486,800 |
| 2020-10-20 | 2020-10-16 | 0.500 | 11,696,000 | -584,000 | 1.17% | 5,848,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 12,280,000 | -10,560,000 | 1.23% | 5,648,800 |
| 2020-10-16 | 2020-10-14 | 0.350 | 22,840,000 | +40,000 | 2.28% | 7,994,000 |
| 2020-10-15 | 2020-10-12 | 0.375 | 22,800,000 | -1,144,000 | 2.28% | 8,550,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 23,944,000 | -248,000 | 2.39% | 6,943,760 |
| 2020-10-12 | 2020-10-08 | 0.280 | 24,192,000 | -24,000 | 2.42% | 6,773,760 |
| 2020-10-09 | 2020-10-07 | 0.295 | 24,216,000 | +72,000 | 2.42% | 7,143,720 |
| 2020-10-08 | 2020-10-06 | 0.305 | 24,144,000 | -280,000 | 2.41% | 7,363,920 |
| 2020-10-06 | 2020-09-30 | 0.250 | 24,424,000 | -112,000 | 2.44% | 6,106,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 24,536,000 | -456,000 | 2.45% | 6,256,680 |
| 2020-09-29 | 2020-09-25 | 0.250 | 24,992,000 | -624,000 | 2.50% | 6,248,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 25,616,000 | -56,000 | 2.56% | 6,147,840 |
| 2020-09-25 | 2020-09-23 | 0.240 | 25,672,000 | -416,000 | 2.57% | 6,161,280 |
| 2020-09-24 | 2020-09-22 | 0.240 | 26,088,000 | +16,000 | 2.61% | 6,261,120 |
| 2020-09-23 | 2020-09-21 | 0.235 | 26,072,000 | -8,000 | 2.61% | 6,126,920 |
| 2020-09-22 | 2020-09-18 | 0.235 | 26,080,000 | -288,000 | 2.61% | 6,128,800 |
| 2020-09-21 | 2020-09-17 | 0.225 | 26,368,000 | -240,000 | 2.64% | 5,932,800 |
| 2020-09-18 | 2020-09-16 | 0.230 | 26,608,000 | -176,000 | 2.66% | 6,119,840 |
| 2020-09-17 | 2020-09-15 | 0.209 | 26,784,000 | -88,000 | 2.68% | 5,597,856 |
| 2020-09-16 | 2020-09-14 | 0.208 | 26,872,000 | -704,000 | 2.69% | 5,589,376 |
| 2020-09-15 | 2020-09-11 | 0.225 | 27,576,000 | +184,000 | 2.76% | 6,204,600 |
| 2020-09-14 | 2020-09-10 | 0.226 | 27,392,000 | -272,000 | 2.74% | 6,190,592 |
| 2020-09-11 | 2020-09-09 | 0.232 | 27,664,000 | +664,000 | 2.77% | 6,418,048 |
| 2020-09-10 | 2020-09-08 | 0.243 | 27,000,000 | -488,000 | 2.70% | 6,561,000 |
| 2020-09-09 | 2020-09-07 | 0.255 | 27,488,000 | +4,832,000 | 2.75% | 7,009,440 |
| 2020-09-08 | 2020-09-04 | 0.249 | 22,656,000 | +808,000 | 2.27% | 5,641,344 |
| 2020-09-07 | 2020-09-03 | 0.260 | 21,848,000 | +2,064,000 | 2.18% | 5,680,480 |
| 2020-09-04 | 2020-09-02 | 0.295 | 19,784,000 | +2,304,000 | 1.98% | 5,836,280 |
| 2020-09-03 | 2020-09-01 | 0.300 | 17,480,000 | +1,632,000 | 1.75% | 5,244,000 |
| 2020-09-02 | 2020-08-31 | 0.315 | 15,848,000 | -136,000 | 1.58% | 4,992,120 |
| 2020-09-01 | 2020-08-28 | 0.315 | 15,984,000 | +1,328,000 | 1.60% | 5,034,960 |
| 2020-08-31 | 2020-08-27 | 0.345 | 14,656,000 | +4,368,000 | 1.47% | 5,056,320 |
| 2020-08-28 | 2020-08-26 | 0.580 | 10,288,000 | +688,000 | 1.03% | 5,967,040 |
| 2020-08-27 | 2020-08-25 | 0.600 | 9,600,000 | +1,909,000 | 0.96% | 5,760,000 |
| 2020-08-26 | 2020-08-24 | 0.720 | 7,691,000 | -5,456,000 | 0.77% | 5,537,520 |
| 2020-08-25 | 2020-08-21 | 0.810 | 13,147,000 | -3,088,000 | 1.31% | 10,649,070 |
| 2020-08-24 | 2020-08-20 | 0.780 | 16,235,000 | +1,771,000 | 1.62% | 12,663,300 |
| 2020-08-21 | 2020-08-19 | 0.780 | 14,464,000 | -1,064,000 | 1.45% | 11,281,920 |
| 2020-08-20 | 2020-08-18 | 0.820 | 15,528,000 | -8,664,000 | 1.55% | 12,732,960 |
| 2020-08-19 | 2020-08-17 | 0.710 | 24,192,000 | -408,000 | 2.42% | 17,176,320 |
| 2020-08-18 | 2020-08-14 | 0.690 | 24,600,000 | +1,360,000 | 2.46% | 16,974,000 |
| 2020-08-17 | 2020-08-13 | 0.690 | 23,240,000 | +2,136,000 | 2.32% | 16,035,600 |
| 2020-08-14 | 2020-08-12 | 0.670 | 21,104,000 | -608,000 | 2.11% | 14,139,680 |
| 2020-08-13 | 2020-08-11 | 0.660 | 21,712,000 | +15,248,000 | 2.17% | 14,329,920 |
| 2020-08-11 | 2020-08-07 | 0.600 | 6,464,000 | +184,000 | 0.65% | 3,878,400 |
| 2020-08-10 | 2020-08-06 | 0.620 | 6,280,000 | -920,000 | 0.63% | 3,893,600 |
| 2020-08-06 | 2020-08-04 | 0.690 | 7,200,000 | -88,000 | 0.72% | 4,968,000 |
| 2020-08-05 | 2020-08-03 | 0.620 | 7,288,000 | -80,000 | 0.73% | 4,518,560 |
| 2020-08-04 | 2020-07-31 | 0.630 | 7,368,000 | +64,000 | 0.74% | 4,641,840 |
| 2020-07-31 | 2020-07-29 | 0.640 | 7,304,000 | -16,000 | 0.73% | 4,674,560 |
| 2020-07-30 | 2020-07-28 | 0.690 | 7,320,000 | +576,000 | 0.73% | 5,050,800 |
| 2020-07-29 | 2020-07-27 | 0.650 | 6,744,000 | +352,000 | 0.67% | 4,383,600 |
| 2020-07-28 | 2020-07-24 | 0.580 | 6,392,000 | +2,320,000 | 0.64% | 3,707,360 |
| 2020-07-27 | 2020-07-23 | 0.540 | 4,072,000 | +160,000 | 0.41% | 2,198,880 |
| 2020-07-24 | 2020-07-22 | 0.540 | 3,912,000 | +360,000 | 0.39% | 2,112,480 |
| 2020-07-22 | 2020-07-20 | 0.540 | 3,552,000 | +352,000 | 0.36% | 1,918,080 |
| 2020-07-21 | 2020-07-17 | 0.530 | 3,200,000 | -104,000 | 0.32% | 1,696,000 |
| 2020-07-20 | 2020-07-16 | 0.520 | 3,304,000 | -256,000 | 0.33% | 1,718,080 |
| 2020-07-15 | 2020-07-13 | 0.540 | 3,560,000 | +8,000 | 0.36% | 1,922,400 |
| 2020-07-13 | 2020-07-09 | 0.540 | 3,552,000 | +88,000 | 0.36% | 1,918,080 |
| 2020-07-10 | 2020-07-08 | 0.570 | 3,464,000 | +152,000 | 0.35% | 1,974,480 |
| 2020-07-09 | 2020-07-07 | 0.550 | 3,312,000 | +24,000 | 0.33% | 1,821,600 |
| 2020-07-07 | 2020-07-03 | 0.620 | 3,288,000 | -88,000 | 0.33% | 2,038,560 |
| 2020-07-06 | 2020-07-02 | 0.640 | 3,376,000 | +16,000 | 0.34% | 2,160,640 |
| 2020-07-03 | 2020-06-30 | 0.650 | 3,360,000 | +200,000 | 0.34% | 2,184,000 |
| 2020-07-02 | 2020-06-29 | 0.630 | 3,160,000 | +168,000 | 0.32% | 1,990,800 |
| 2020-06-30 | 2020-06-26 | 0.640 | 2,992,000 | +88,000 | 0.30% | 1,914,880 |
| 2020-06-29 | 2020-06-24 | 0.620 | 2,904,000 | +8,000 | 0.29% | 1,800,480 |
| 2020-06-24 | 2020-06-22 | 0.640 | 2,896,000 | -144,000 | 0.29% | 1,853,440 |
| 2020-06-23 | 2020-06-19 | 0.600 | 3,040,000 | -80,000 | 0.30% | 1,824,000 |
| 2020-06-22 | 2020-06-18 | 0.590 | 3,120,000 | +136,000 | 0.31% | 1,840,800 |
| 2020-06-16 | 2020-06-12 | 0.550 | 2,984,000 | -112,000 | 0.30% | 1,641,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 3,096,000 | -16,000 | 0.31% | 1,764,720 |
| 2020-06-12 | 2020-06-10 | 0.550 | 3,112,000 | +8,000 | 0.31% | 1,711,600 |
| 2020-06-10 | 2020-06-08 | 0.590 | 3,104,000 | +72,000 | 0.31% | 1,831,360 |
| 2020-06-09 | 2020-06-05 | 0.620 | 3,032,000 | +16,000 | 0.30% | 1,879,840 |
| 2020-06-08 | 2020-06-04 | 0.610 | 3,016,000 | +144,000 | 0.30% | 1,839,760 |
| 2020-06-02 | 2020-05-29 | 0.600 | 2,872,000 | +16,000 | 0.29% | 1,723,200 |
| 2020-06-01 | 2020-05-28 | 0.610 | 2,856,000 | -88,000 | 0.29% | 1,742,160 |
| 2020-05-28 | 2020-05-26 | 0.620 | 2,944,000 | -80,000 | 0.29% | 1,825,280 |
| 2020-05-26 | 2020-05-22 | 0.600 | 3,024,000 | -64,000 | 0.30% | 1,814,400 |
| 2020-05-25 | 2020-05-21 | 0.650 | 3,088,000 | -112,000 | 0.31% | 2,007,200 |
| 2020-05-22 | 2020-05-20 | 0.650 | 3,200,000 | -128,000 | 0.32% | 2,080,000 |
| 2020-05-21 | 2020-05-19 | 0.680 | 3,328,000 | +48,000 | 0.33% | 2,263,040 |
| 2020-05-20 | 2020-05-18 | 0.660 | 3,280,000 | +16,000 | 0.33% | 2,164,800 |
| 2020-05-19 | 2020-05-15 | 0.650 | 3,264,000 | -24,000 | 0.33% | 2,121,600 |
| 2020-05-18 | 2020-05-14 | 0.650 | 3,288,000 | -352,000 | 0.33% | 2,137,200 |
| 2020-05-15 | 2020-05-13 | 0.660 | 3,640,000 | -96,000 | 0.36% | 2,402,400 |
| 2020-05-14 | 2020-05-12 | 0.710 | 3,736,000 | +328,000 | 0.37% | 2,652,560 |
| 2020-05-13 | 2020-05-11 | 0.730 | 3,408,000 | -152,000 | 0.34% | 2,487,840 |
| 2020-05-12 | 2020-05-08 | 0.720 | 3,560,000 | -200,000 | 0.36% | 2,563,200 |
| 2020-05-11 | 2020-05-07 | 0.630 | 3,760,000 | 0.38% | 2,368,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy