History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 2,304,000 | +0 | 0.23% | 737,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,304,000 | +0 | 0.23% | 771,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 2,304,000 | -904,000 | 0.23% | 852,480 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,208,000 | +1,200,000 | 0.32% | 1,219,040 |
| 2025-10-08 | 2025-10-03 | 0.350 | 2,008,000 | -264,000 | 0.20% | 702,800 |
| 2025-10-06 | 2025-10-02 | 0.355 | 2,272,000 | -408,000 | 0.23% | 806,560 |
| 2025-10-03 | 2025-09-30 | 0.355 | 2,680,000 | -1,008,000 | 0.27% | 951,400 |
| 2025-10-02 | 2025-09-29 | 0.365 | 3,688,000 | +1,080,000 | 0.37% | 1,346,120 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,608,000 | -1,824,000 | 0.26% | 847,600 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,432,000 | +1,480,000 | 0.44% | 1,462,560 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,952,000 | -40,000 | 0.30% | 900,360 |
| 2025-09-25 | 2025-09-23 | 0.320 | 2,992,000 | -8,000 | 0.30% | 957,440 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,000,000 | -1,568,000 | 0.30% | 945,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 4,568,000 | +1,616,000 | 0.46% | 1,484,600 |
| 2025-09-22 | 2025-09-18 | 0.325 | 2,952,000 | -56,000 | 0.30% | 959,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 3,008,000 | -736,000 | 0.30% | 1,007,680 |
| 2025-09-18 | 2025-09-16 | 0.355 | 3,744,000 | -656,000 | 0.37% | 1,329,120 |
| 2025-09-17 | 2025-09-15 | 0.360 | 4,400,000 | -984,000 | 0.44% | 1,584,000 |
| 2025-09-16 | 2025-09-12 | 0.375 | 5,384,000 | +264,000 | 0.54% | 2,019,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 5,120,000 | -360,000 | 0.51% | 1,894,400 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,480,000 | -528,000 | 0.55% | 1,890,600 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,008,000 | +1,624,000 | 0.60% | 2,283,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 4,384,000 | +1,088,000 | 0.44% | 1,359,040 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,296,000 | -432,000 | 0.33% | 906,400 |
| 2025-09-08 | 2025-09-04 | 0.270 | 3,728,000 | -464,000 | 0.37% | 1,006,560 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,192,000 | -120,000 | 0.42% | 1,068,960 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,312,000 | +456,000 | 0.43% | 1,099,560 |
| 2025-09-03 | 2025-09-01 | 0.250 | 3,856,000 | -48,000 | 0.39% | 964,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,904,000 | -24,000 | 0.39% | 976,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 3,928,000 | -984,000 | 0.39% | 1,099,840 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,912,000 | +1,208,000 | 0.49% | 1,399,920 |
| 2025-08-27 | 2025-08-25 | 0.242 | 3,704,000 | -224,000 | 0.37% | 896,368 |
| 2025-08-26 | 2025-08-22 | 0.247 | 3,928,000 | -256,000 | 0.39% | 970,216 |
| 2025-08-25 | 2025-08-21 | 0.228 | 4,184,000 | +96,000 | 0.42% | 953,952 |
| 2025-08-22 | 2025-08-20 | 0.255 | 4,088,000 | -200,000 | 0.41% | 1,042,440 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,288,000 | -216,000 | 0.43% | 1,157,760 |
| 2025-08-19 | 2025-08-15 | 0.255 | 4,504,000 | -208,000 | 0.45% | 1,148,520 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,712,000 | -88,000 | 0.47% | 1,225,120 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,800,000 | -536,000 | 0.48% | 1,440,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,336,000 | +24,000 | 0.53% | 1,600,800 |
| 2025-08-13 | 2025-08-11 | 0.275 | 5,312,000 | -552,000 | 0.53% | 1,460,800 |
| 2025-08-12 | 2025-08-08 | 0.203 | 5,864,000 | -2,304,000 | 0.59% | 1,190,392 |
| 2025-07-28 | 2025-07-24 | 0.116 | 8,168,000 | +2,592,000 | 0.82% | 947,488 |
| 2025-07-25 | 2025-07-23 | 0.108 | 5,576,000 | -16,000 | 0.56% | 602,208 |
| 2025-07-24 | 2025-07-22 | 0.088 | 5,592,000 | -112,000 | 0.56% | 492,096 |
| 2025-07-22 | 2025-07-18 | 0.082 | 5,704,000 | -256,000 | 0.57% | 467,728 |
| 2025-07-21 | 2025-07-17 | 0.081 | 5,960,000 | +256,000 | 0.60% | 482,760 |
| 2025-07-17 | 2025-07-15 | 0.080 | 5,704,000 | -880,000 | 0.57% | 456,320 |
| 2025-07-11 | 2025-07-09 | 0.078 | 6,584,000 | -40,000 | 0.66% | 513,552 |
| 2025-07-09 | 2025-07-07 | 0.078 | 6,624,000 | -824,000 | 0.66% | 516,672 |
| 2025-06-26 | 2025-06-24 | 0.093 | 7,448,000 | -32,000 | 0.74% | 692,664 |
| 2025-06-25 | 2025-06-23 | 0.098 | 7,480,000 | +48,000 | 0.75% | 733,040 |
| 2025-06-24 | 2025-06-20 | 0.093 | 7,432,000 | -104,000 | 0.74% | 691,176 |
| 2025-06-20 | 2025-06-18 | 0.071 | 7,536,000 | -8,000 | 0.75% | 535,056 |
| 2025-06-19 | 2025-06-17 | 0.071 | 7,544,000 | +8,000 | 0.75% | 535,624 |
| 2025-05-23 | 2025-05-21 | 0.053 | 7,536,000 | +16,000 | 0.75% | 399,408 |
| 2025-05-08 | 2025-05-06 | 0.064 | 7,520,000 | +32,000 | 0.75% | 481,280 |
| 2025-04-23 | 2025-04-17 | 0.062 | 7,488,000 | +16,000 | 0.75% | 464,256 |
| 2025-04-14 | 2025-04-10 | 0.060 | 7,472,000 | +8,000 | 0.75% | 448,320 |
| 2025-02-24 | 2025-02-20 | 0.071 | 7,464,000 | +40,000 | 0.75% | 529,944 |
| 2025-02-07 | 2025-02-05 | 0.081 | 7,424,000 | +1,016,000 | 0.74% | 601,344 |
| 2025-02-04 | 2025-01-28 | 0.093 | 6,408,000 | +48,000 | 0.64% | 595,944 |
| 2025-02-03 | 2025-01-24 | 0.087 | 6,360,000 | +16,000 | 0.64% | 553,320 |
| 2025-01-24 | 2025-01-22 | 0.099 | 6,344,000 | +208,000 | 0.63% | 628,056 |
| 2025-01-21 | 2025-01-17 | 0.110 | 6,136,000 | +928,000 | 0.61% | 674,960 |
| 2025-01-15 | 2025-01-13 | 0.113 | 5,208,000 | +72,000 | 0.52% | 588,504 |
| 2025-01-10 | 2025-01-08 | 0.131 | 5,136,000 | +64,000 | 0.51% | 672,816 |
| 2025-01-07 | 2025-01-03 | 0.159 | 5,072,000 | +248,000 | 0.51% | 806,448 |
| 2025-01-06 | 2025-01-02 | 0.171 | 4,824,000 | +40,000 | 0.48% | 824,904 |
| 2025-01-03 | 2024-12-31 | 0.172 | 4,784,000 | +16,000 | 0.48% | 822,848 |
| 2025-01-02 | 2024-12-27 | 0.173 | 4,768,000 | +24,000 | 0.48% | 824,864 |
| 2024-12-30 | 2024-12-24 | 0.170 | 4,744,000 | +400,000 | 0.47% | 806,480 |
| 2024-12-18 | 2024-12-16 | 0.162 | 4,344,000 | +64,000 | 0.43% | 703,728 |
| 2024-12-17 | 2024-12-13 | 0.192 | 4,280,000 | +56,000 | 0.43% | 821,760 |
| 2024-12-16 | 2024-12-12 | 0.199 | 4,224,000 | +56,000 | 0.42% | 840,576 |
| 2024-12-13 | 2024-12-11 | 0.200 | 4,168,000 | +208,000 | 0.42% | 833,600 |
| 2024-12-12 | 2024-12-10 | 0.199 | 3,960,000 | +48,000 | 0.40% | 788,040 |
| 2024-12-11 | 2024-12-09 | 0.189 | 3,912,000 | +40,000 | 0.39% | 739,368 |
| 2024-12-10 | 2024-12-06 | 0.181 | 3,872,000 | +16,000 | 0.39% | 700,832 |
| 2024-11-21 | 2024-11-19 | 0.207 | 3,856,000 | +200,000 | 0.39% | 798,192 |
| 2024-10-16 | 2024-10-14 | 0.175 | 3,656,000 | +32,000 | 0.37% | 639,800 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,624,000 | +104,000 | 0.36% | 514,608 |
| 2024-10-03 | 2024-09-30 | 0.151 | 3,520,000 | +16,000 | 0.35% | 531,520 |
| 2024-08-06 | 2024-08-02 | 0.224 | 3,504,000 | -48,000 | 0.35% | 784,896 |
| 2024-08-02 | 2024-07-31 | 0.224 | 3,552,000 | +48,000 | 0.36% | 795,648 |
| 2024-07-09 | 2024-07-05 | 0.225 | 3,504,000 | +16,000 | 0.35% | 788,400 |
| 2024-05-24 | 2024-05-22 | 0.247 | 3,488,000 | +40,000 | 0.35% | 861,536 |
| 2024-05-22 | 2024-05-20 | 0.247 | 3,448,000 | +24,000 | 0.34% | 851,656 |
| 2024-05-14 | 2024-05-10 | 0.270 | 3,424,000 | -48,000 | 0.34% | 924,480 |
| 2024-05-06 | 2024-05-02 | 0.242 | 3,472,000 | +32,000 | 0.35% | 840,224 |
| 2024-04-23 | 2024-04-19 | 0.249 | 3,440,000 | +16,000 | 0.34% | 856,560 |
| 2024-03-18 | 2024-03-14 | 0.320 | 3,424,000 | +8,000 | 0.34% | 1,095,680 |
| 2024-03-08 | 2024-03-06 | 0.370 | 3,416,000 | +16,000 | 0.34% | 1,263,920 |
| 2024-03-04 | 2024-02-29 | 0.355 | 3,400,000 | +200,000 | 0.34% | 1,207,000 |
| 2024-02-28 | 2024-02-26 | 0.385 | 3,200,000 | -48,000 | 0.32% | 1,232,000 |
| 2024-02-23 | 2024-02-21 | 0.390 | 3,248,000 | -40,000 | 0.32% | 1,266,720 |
| 2024-02-16 | 2024-02-14 | 0.370 | 3,288,000 | -8,000 | 0.33% | 1,216,560 |
| 2024-02-15 | 2024-02-09 | 0.355 | 3,296,000 | -16,000 | 0.33% | 1,170,080 |
| 2024-01-29 | 2024-01-25 | 0.345 | 3,312,000 | +160,000 | 0.33% | 1,142,640 |
| 2024-01-22 | 2024-01-18 | 0.350 | 3,152,000 | +32,000 | 0.32% | 1,103,200 |
| 2024-01-11 | 2024-01-09 | 0.410 | 3,120,000 | -224,000 | 0.31% | 1,279,200 |
| 2024-01-10 | 2024-01-08 | 0.365 | 3,344,000 | +32,000 | 0.33% | 1,220,560 |
| 2024-01-09 | 2024-01-05 | 0.390 | 3,312,000 | +40,000 | 0.33% | 1,291,680 |
| 2024-01-08 | 2024-01-04 | 0.400 | 3,272,000 | +80,000 | 0.33% | 1,308,800 |
| 2023-12-29 | 2023-12-27 | 0.335 | 3,192,000 | -208,000 | 0.32% | 1,069,320 |
| 2023-12-04 | 2023-11-30 | 0.470 | 3,400,000 | -8,000 | 0.34% | 1,598,000 |
| 2023-12-01 | 2023-11-29 | 0.490 | 3,408,000 | -24,000 | 0.34% | 1,669,920 |
| 2023-11-29 | 2023-11-27 | 0.510 | 3,432,000 | -160,000 | 0.34% | 1,750,320 |
| 2023-11-28 | 2023-11-24 | 0.520 | 3,592,000 | -992,000 | 0.36% | 1,867,840 |
| 2023-11-21 | 2023-11-17 | 0.355 | 4,584,000 | -56,000 | 0.46% | 1,627,320 |
| 2023-11-17 | 2023-11-15 | 0.380 | 4,640,000 | -264,000 | 0.46% | 1,763,200 |
| 2023-11-16 | 2023-11-14 | 0.350 | 4,904,000 | -16,000 | 0.49% | 1,716,400 |
| 2023-11-15 | 2023-11-13 | 0.350 | 4,920,000 | -88,000 | 0.49% | 1,722,000 |
| 2023-11-14 | 2023-11-10 | 0.315 | 5,008,000 | -48,000 | 0.50% | 1,577,520 |
| 2023-11-13 | 2023-11-09 | 0.310 | 5,056,000 | +176,000 | 0.51% | 1,567,360 |
| 2023-11-10 | 2023-11-08 | 0.480 | 4,880,000 | +240,000 | 0.49% | 2,342,400 |
| 2023-11-09 | 2023-11-07 | 0.480 | 4,640,000 | -8,000 | 0.46% | 2,227,200 |
| 2023-11-08 | 2023-11-06 | 0.580 | 4,648,000 | +432,000 | 0.46% | 2,695,840 |
| 2023-11-06 | 2023-11-02 | 0.560 | 4,216,000 | -360,000 | 0.42% | 2,360,960 |
| 2023-11-03 | 2023-11-01 | 0.570 | 4,576,000 | +104,000 | 0.46% | 2,608,320 |
| 2023-11-02 | 2023-10-31 | 0.580 | 4,472,000 | -488,000 | 0.45% | 2,593,760 |
| 2023-11-01 | 2023-10-30 | 0.530 | 4,960,000 | -376,000 | 0.50% | 2,628,800 |
| 2023-10-31 | 2023-10-27 | 0.590 | 5,336,000 | +64,000 | 0.53% | 3,148,240 |
| 2023-10-30 | 2023-10-26 | 0.540 | 5,272,000 | -32,000 | 0.53% | 2,846,880 |
| 2023-10-27 | 2023-10-25 | 0.560 | 5,304,000 | +104,000 | 0.53% | 2,970,240 |
| 2023-10-26 | 2023-10-24 | 0.590 | 5,200,000 | +80,000 | 0.52% | 3,068,000 |
| 2023-10-25 | 2023-10-20 | 0.560 | 5,120,000 | +64,000 | 0.51% | 2,867,200 |
| 2023-10-24 | 2023-10-19 | 0.540 | 5,056,000 | -472,000 | 0.51% | 2,730,240 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,528,000 | -256,000 | 0.55% | 3,316,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 5,784,000 | +192,000 | 0.58% | 2,776,320 |
| 2023-10-18 | 2023-10-16 | 0.400 | 5,592,000 | +56,000 | 0.56% | 2,236,800 |
| 2023-10-17 | 2023-10-13 | 0.335 | 5,536,000 | -24,000 | 0.55% | 1,854,560 |
| 2023-10-16 | 2023-10-12 | 0.330 | 5,560,000 | -72,000 | 0.56% | 1,834,800 |
| 2023-10-13 | 2023-10-11 | 0.325 | 5,632,000 | -24,000 | 0.56% | 1,830,400 |
| 2023-10-12 | 2023-10-10 | 0.340 | 5,656,000 | +96,000 | 0.57% | 1,923,040 |
| 2023-10-11 | 2023-10-09 | 0.330 | 5,560,000 | -2,552,000 | 0.56% | 1,834,800 |
| 2023-10-10 | 2023-10-06 | 0.305 | 8,112,000 | -936,000 | 0.81% | 2,474,160 |
| 2023-10-09 | 2023-10-05 | 0.405 | 9,048,000 | +272,000 | 0.90% | 3,664,440 |
| 2023-10-06 | 2023-10-04 | 0.380 | 8,776,000 | +16,000 | 0.88% | 3,334,880 |
| 2023-10-05 | 2023-10-03 | 0.335 | 8,760,000 | -8,000 | 0.88% | 2,934,600 |
| 2023-10-04 | 2023-09-29 | 0.315 | 8,768,000 | -88,000 | 0.88% | 2,761,920 |
| 2023-10-03 | 2023-09-28 | 0.300 | 8,856,000 | +40,000 | 0.89% | 2,656,800 |
| 2023-09-26 | 2023-09-22 | 0.198 | 8,816,000 | -96,000 | 0.88% | 1,745,568 |
| 2023-09-19 | 2023-09-15 | 0.200 | 8,912,000 | -4,232,000 | 0.89% | 1,782,400 |
| 2023-09-11 | 2023-09-06 | 0.201 | 13,144,000 | -24,000 | 1.31% | 2,641,944 |
| 2023-09-07 | 2023-09-05 | 0.208 | 13,168,000 | +96,000 | 1.32% | 2,738,944 |
| 2023-09-05 | 2023-08-31 | 0.226 | 13,072,000 | -40,000 | 1.31% | 2,954,272 |
| 2023-09-04 | 2023-08-30 | 0.226 | 13,112,000 | -24,000 | 1.31% | 2,963,312 |
| 2023-08-30 | 2023-08-28 | 0.235 | 13,136,000 | -16,000 | 1.31% | 3,086,960 |
| 2023-08-29 | 2023-08-25 | 0.240 | 13,152,000 | -32,000 | 1.32% | 3,156,480 |
| 2023-08-28 | 2023-08-24 | 0.242 | 13,184,000 | -8,000 | 1.32% | 3,190,528 |
| 2023-08-23 | 2023-08-21 | 0.236 | 13,192,000 | -112,000 | 1.32% | 3,113,312 |
| 2023-08-22 | 2023-08-18 | 0.240 | 13,304,000 | +56,000 | 1.33% | 3,192,960 |
| 2023-08-17 | 2023-08-15 | 0.244 | 13,248,000 | -152,000 | 1.32% | 3,232,512 |
| 2023-08-16 | 2023-08-14 | 0.237 | 13,400,000 | -304,000 | 1.34% | 3,175,800 |
| 2023-08-15 | 2023-08-11 | 0.225 | 13,704,000 | +440,000 | 1.37% | 3,083,400 |
| 2023-08-09 | 2023-08-07 | 0.235 | 13,264,000 | +1,632,000 | 1.33% | 3,117,040 |
| 2023-08-08 | 2023-08-04 | 0.235 | 11,632,000 | -32,000 | 1.16% | 2,733,520 |
| 2023-08-07 | 2023-08-03 | 0.248 | 11,664,000 | +128,000 | 1.17% | 2,892,672 |
| 2023-08-04 | 2023-08-02 | 0.240 | 11,536,000 | +5,280,000 | 1.15% | 2,768,640 |
| 2023-08-03 | 2023-08-01 | 0.190 | 6,256,000 | -2,008,000 | 0.63% | 1,188,640 |
| 2023-08-02 | 2023-07-31 | 0.169 | 8,264,000 | -48,000 | 0.83% | 1,396,616 |
| 2023-07-26 | 2023-07-24 | 0.091 | 8,312,000 | +32,000 | 0.83% | 756,392 |
| 2023-07-25 | 2023-07-21 | 0.092 | 8,280,000 | -72,000 | 0.83% | 761,760 |
| 2023-07-03 | 2023-06-29 | 0.090 | 8,352,000 | -80,000 | 0.84% | 751,680 |
| 2023-06-29 | 2023-06-27 | 0.096 | 8,432,000 | +16,000 | 0.84% | 809,472 |
| 2023-06-27 | 2023-06-23 | 0.087 | 8,416,000 | -32,000 | 0.84% | 732,192 |
| 2023-06-26 | 2023-06-21 | 0.089 | 8,448,000 | -64,000 | 0.84% | 751,872 |
| 2023-06-13 | 2023-06-09 | 0.087 | 8,512,000 | -1,488,000 | 0.85% | 740,544 |
| 2023-06-08 | 2023-06-06 | 0.085 | 10,000,000 | -432,000 | 1.00% | 850,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 10,432,000 | -160,000 | 1.04% | 782,400 |
| 2023-04-14 | 2023-04-12 | 0.082 | 10,592,000 | +32,000 | 1.06% | 868,544 |
| 2023-04-13 | 2023-04-11 | 0.092 | 10,560,000 | -40,000 | 1.06% | 971,520 |
| 2023-03-31 | 2023-03-29 | 0.079 | 10,600,000 | -88,000 | 1.06% | 837,400 |
| 2023-03-29 | 2023-03-27 | 0.078 | 10,688,000 | -32,000 | 1.07% | 833,664 |
| 2023-03-27 | 2023-03-23 | 0.085 | 10,720,000 | +312,000 | 1.07% | 911,200 |
| 2023-03-24 | 2023-03-22 | 0.090 | 10,408,000 | +128,000 | 1.04% | 936,720 |
| 2023-03-21 | 2023-03-17 | 0.079 | 10,280,000 | +176,000 | 1.03% | 812,120 |
| 2023-03-07 | 2023-03-03 | 0.068 | 10,104,000 | +32,000 | 1.01% | 687,072 |
| 2023-03-06 | 2023-03-02 | 0.068 | 10,072,000 | -192,000 | 1.01% | 684,896 |
| 2023-02-21 | 2023-02-17 | 0.071 | 10,264,000 | +40,000 | 1.03% | 728,744 |
| 2023-02-17 | 2023-02-15 | 0.070 | 10,224,000 | +16,000 | 1.02% | 715,680 |
| 2023-02-03 | 2023-02-01 | 0.070 | 10,208,000 | +8,000 | 1.02% | 714,560 |
| 2023-01-30 | 2023-01-26 | 0.070 | 10,200,000 | +104,000 | 1.02% | 714,000 |
| 2023-01-10 | 2023-01-06 | 0.077 | 10,096,000 | +8,000 | 1.01% | 777,392 |
| 2023-01-06 | 2023-01-04 | 0.085 | 10,088,000 | +24,000 | 1.01% | 857,480 |
| 2022-12-21 | 2022-12-19 | 0.091 | 10,064,000 | +24,000 | 1.01% | 915,824 |
| 2022-12-20 | 2022-12-16 | 0.100 | 10,040,000 | +32,000 | 1.00% | 1,004,000 |
| 2022-12-19 | 2022-12-15 | 0.090 | 10,008,000 | -8,000 | 1.00% | 900,720 |
| 2022-12-15 | 2022-12-13 | 0.100 | 10,016,000 | -8,000 | 1.00% | 1,001,600 |
| 2022-12-13 | 2022-12-09 | 0.101 | 10,024,000 | +8,000 | 1.00% | 1,012,424 |
| 2022-12-12 | 2022-12-08 | 0.114 | 10,016,000 | +8,000 | 1.00% | 1,141,824 |
| 2022-12-09 | 2022-12-07 | 0.102 | 10,008,000 | -24,000 | 1.00% | 1,020,816 |
| 2022-12-08 | 2022-12-06 | 0.105 | 10,032,000 | +96,000 | 1.00% | 1,053,360 |
| 2022-12-07 | 2022-12-05 | 0.112 | 9,936,000 | -40,000 | 0.99% | 1,112,832 |
| 2022-12-06 | 2022-12-02 | 0.115 | 9,976,000 | +40,000 | 1.00% | 1,147,240 |
| 2022-12-05 | 2022-12-01 | 0.114 | 9,936,000 | -208,000 | 0.99% | 1,132,704 |
| 2022-12-02 | 2022-11-30 | 0.114 | 10,144,000 | +104,000 | 1.01% | 1,156,416 |
| 2022-12-01 | 2022-11-29 | 0.101 | 10,040,000 | +192,000 | 1.00% | 1,014,040 |
| 2022-11-30 | 2022-11-28 | 0.110 | 9,848,000 | -72,000 | 0.98% | 1,083,280 |
| 2022-11-29 | 2022-11-25 | 0.120 | 9,920,000 | -1,208,000 | 0.99% | 1,190,400 |
| 2022-11-28 | 2022-11-24 | 0.120 | 11,128,000 | +104,000 | 1.11% | 1,335,360 |
| 2022-11-25 | 2022-11-23 | 0.105 | 11,024,000 | -1,576,000 | 1.10% | 1,157,520 |
| 2022-11-24 | 2022-11-22 | 0.077 | 12,600,000 | -432,000 | 1.26% | 970,200 |
| 2022-11-23 | 2022-11-21 | 0.080 | 13,032,000 | +1,000,000 | 1.30% | 1,042,560 |
| 2022-11-22 | 2022-11-18 | 0.050 | 12,032,000 | +64,000 | 1.20% | 601,600 |
| 2022-11-16 | 2022-11-14 | 0.047 | 11,968,000 | +312,000 | 1.20% | 562,496 |
| 2022-11-15 | 2022-11-11 | 0.052 | 11,656,000 | -104,000 | 1.17% | 606,112 |
| 2022-11-09 | 2022-11-07 | 0.072 | 11,760,000 | +880,000 | 1.18% | 846,720 |
| 2022-03-25 | 2022-03-23 | 0.107 | 10,880,000 | +8,000 | 1.09% | 1,164,160 |
| 2021-11-08 | 2021-11-04 | 0.107 | 10,872,000 | +24,000 | 1.09% | 1,163,304 |
| 2021-04-07 | 2021-03-31 | 0.107 | 10,848,000 | -104,000 | 1.08% | 1,160,736 |
| 2021-03-24 | 2021-03-22 | 0.132 | 10,952,000 | +104,000 | 1.10% | 1,445,664 |
| 2021-03-18 | 2021-03-16 | 0.131 | 10,848,000 | -120,000 | 1.08% | 1,421,088 |
| 2021-03-15 | 2021-03-11 | 0.111 | 10,968,000 | +24,000 | 1.10% | 1,217,448 |
| 2021-03-12 | 2021-03-10 | 0.120 | 10,944,000 | +80,000 | 1.09% | 1,313,280 |
| 2021-03-10 | 2021-03-08 | 0.114 | 10,864,000 | -40,000 | 1.09% | 1,238,496 |
| 2021-03-05 | 2021-03-03 | 0.120 | 10,904,000 | +24,000 | 1.09% | 1,308,480 |
| 2021-03-04 | 2021-03-02 | 0.125 | 10,880,000 | +64,000 | 1.09% | 1,360,000 |
| 2021-03-01 | 2021-02-25 | 0.130 | 10,816,000 | +16,000 | 1.08% | 1,406,080 |
| 2021-02-26 | 2021-02-24 | 0.126 | 10,800,000 | +112,000 | 1.08% | 1,360,800 |
| 2021-02-25 | 2021-02-23 | 0.130 | 10,688,000 | +80,000 | 1.07% | 1,389,440 |
| 2021-02-24 | 2021-02-22 | 0.127 | 10,608,000 | +168,000 | 1.06% | 1,347,216 |
| 2021-02-23 | 2021-02-19 | 0.132 | 10,440,000 | +240,000 | 1.04% | 1,378,080 |
| 2021-02-22 | 2021-02-18 | 0.133 | 10,200,000 | +456,000 | 1.02% | 1,356,600 |
| 2021-02-19 | 2021-02-17 | 0.130 | 9,744,000 | +208,000 | 0.97% | 1,266,720 |
| 2021-02-17 | 2021-02-11 | 0.127 | 9,536,000 | -112,000 | 0.95% | 1,211,072 |
| 2021-02-16 | 2021-02-09 | 0.121 | 9,648,000 | +200,000 | 0.96% | 1,167,408 |
| 2021-02-10 | 2021-02-08 | 0.126 | 9,448,000 | -8,000 | 0.94% | 1,190,448 |
| 2021-02-04 | 2021-02-02 | 0.121 | 9,456,000 | -80,000 | 0.95% | 1,144,176 |
| 2021-02-03 | 2021-02-01 | 0.130 | 9,536,000 | -360,000 | 0.95% | 1,239,680 |
| 2021-02-01 | 2021-01-28 | 0.133 | 9,896,000 | -616,000 | 0.99% | 1,316,168 |
| 2021-01-28 | 2021-01-26 | 0.142 | 10,512,000 | +112,000 | 1.05% | 1,492,704 |
| 2021-01-27 | 2021-01-25 | 0.153 | 10,400,000 | -304,000 | 1.04% | 1,591,200 |
| 2021-01-26 | 2021-01-22 | 0.158 | 10,704,000 | +240,000 | 1.07% | 1,691,232 |
| 2021-01-25 | 2021-01-21 | 0.155 | 10,464,000 | -184,000 | 1.05% | 1,621,920 |
| 2021-01-21 | 2021-01-19 | 0.138 | 10,648,000 | -8,000 | 1.06% | 1,469,424 |
| 2021-01-19 | 2021-01-15 | 0.148 | 10,656,000 | -40,000 | 1.07% | 1,577,088 |
| 2021-01-18 | 2021-01-14 | 0.155 | 10,696,000 | -16,000 | 1.07% | 1,657,880 |
| 2021-01-15 | 2021-01-13 | 0.150 | 10,712,000 | +24,000 | 1.07% | 1,606,800 |
| 2021-01-11 | 2021-01-07 | 0.166 | 10,688,000 | -288,000 | 1.07% | 1,774,208 |
| 2021-01-08 | 2021-01-06 | 0.148 | 10,976,000 | +72,000 | 1.10% | 1,624,448 |
| 2021-01-04 | 2020-12-29 | 0.154 | 10,904,000 | +48,000 | 1.09% | 1,679,216 |
| 2020-12-30 | 2020-12-28 | 0.154 | 10,856,000 | -664,000 | 1.09% | 1,671,824 |
| 2020-12-18 | 2020-12-16 | 0.180 | 11,520,000 | -280,000 | 1.15% | 2,073,600 |
| 2020-12-17 | 2020-12-15 | 0.176 | 11,800,000 | +248,000 | 1.18% | 2,076,800 |
| 2020-12-16 | 2020-12-14 | 0.182 | 11,552,000 | +56,000 | 1.16% | 2,102,464 |
| 2020-12-15 | 2020-12-11 | 0.188 | 11,496,000 | +16,000 | 1.15% | 2,161,248 |
| 2020-12-14 | 2020-12-10 | 0.183 | 11,480,000 | -64,000 | 1.15% | 2,100,840 |
| 2020-12-11 | 2020-12-09 | 0.181 | 11,544,000 | -120,000 | 1.15% | 2,089,464 |
| 2020-12-10 | 2020-12-08 | 0.192 | 11,664,000 | +32,000 | 1.17% | 2,239,488 |
| 2020-12-09 | 2020-12-07 | 0.197 | 11,632,000 | +288,000 | 1.16% | 2,291,504 |
| 2020-12-08 | 2020-12-04 | 0.201 | 11,344,000 | +32,000 | 1.13% | 2,280,144 |
| 2020-12-04 | 2020-12-02 | 0.210 | 11,312,000 | +32,000 | 1.13% | 2,375,520 |
| 2020-12-02 | 2020-11-30 | 0.205 | 11,280,000 | -16,000 | 1.13% | 2,312,400 |
| 2020-11-30 | 2020-11-26 | 0.214 | 11,296,000 | -112,000 | 1.13% | 2,417,344 |
| 2020-11-26 | 2020-11-24 | 0.213 | 11,408,000 | +192,000 | 1.14% | 2,429,904 |
| 2020-11-25 | 2020-11-23 | 0.214 | 11,216,000 | +144,000 | 1.12% | 2,400,224 |
| 2020-11-24 | 2020-11-20 | 0.210 | 11,072,000 | +288,000 | 1.11% | 2,325,120 |
| 2020-11-23 | 2020-11-19 | 0.212 | 10,784,000 | -8,000 | 1.08% | 2,286,208 |
| 2020-11-20 | 2020-11-18 | 0.220 | 10,792,000 | +416,000 | 1.08% | 2,374,240 |
| 2020-11-19 | 2020-11-17 | 0.206 | 10,376,000 | +192,000 | 1.04% | 2,137,456 |
| 2020-11-18 | 2020-11-16 | 0.218 | 10,184,000 | +200,000 | 1.02% | 2,220,112 |
| 2020-11-17 | 2020-11-13 | 0.207 | 9,984,000 | +312,000 | 1.00% | 2,066,688 |
| 2020-11-16 | 2020-11-12 | 0.210 | 9,672,000 | +680,000 | 0.97% | 2,031,120 |
| 2020-11-13 | 2020-11-11 | 0.232 | 8,992,000 | +48,000 | 0.90% | 2,086,144 |
| 2020-11-12 | 2020-11-10 | 0.242 | 8,944,000 | +2,576,000 | 0.89% | 2,164,448 |
| 2020-11-11 | 2020-11-09 | 0.305 | 6,368,000 | +3,584,000 | 0.64% | 1,942,240 |
| 2020-11-10 | 2020-11-06 | 0.465 | 2,784,000 | -1,224,000 | 0.28% | 1,294,560 |
| 2020-11-09 | 2020-11-05 | 0.470 | 4,008,000 | -112,000 | 0.40% | 1,883,760 |
| 2020-11-06 | 2020-11-04 | 0.465 | 4,120,000 | -1,640,000 | 0.41% | 1,915,800 |
| 2020-11-05 | 2020-11-03 | 0.460 | 5,760,000 | +2,624,000 | 0.58% | 2,649,600 |
| 2020-11-04 | 2020-11-02 | 0.455 | 3,136,000 | -32,000 | 0.31% | 1,426,880 |
| 2020-11-03 | 2020-10-30 | 0.440 | 3,168,000 | -1,664,000 | 0.32% | 1,393,920 |
| 2020-11-02 | 2020-10-29 | 0.455 | 4,832,000 | -328,000 | 0.48% | 2,198,560 |
| 2020-10-30 | 2020-10-28 | 0.440 | 5,160,000 | -1,096,000 | 0.52% | 2,270,400 |
| 2020-10-29 | 2020-10-27 | 0.365 | 6,256,000 | +1,272,000 | 0.63% | 2,283,440 |
| 2020-10-28 | 2020-10-23 | 0.345 | 4,984,000 | -2,064,000 | 0.50% | 1,719,480 |
| 2020-10-27 | 2020-10-22 | 0.275 | 7,048,000 | +584,000 | 0.70% | 1,938,200 |
| 2020-10-23 | 2020-10-21 | 0.250 | 6,464,000 | +280,000 | 0.65% | 1,616,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 6,184,000 | +1,536,000 | 0.62% | 1,471,792 |
| 2020-10-21 | 2020-10-19 | 0.510 | 4,648,000 | +1,120,000 | 0.46% | 2,370,480 |
| 2020-10-20 | 2020-10-16 | 0.500 | 3,528,000 | -624,000 | 0.35% | 1,764,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 4,152,000 | -936,000 | 0.42% | 1,909,920 |
| 2020-10-16 | 2020-10-14 | 0.350 | 5,088,000 | -48,000 | 0.51% | 1,780,800 |
| 2020-10-15 | 2020-10-12 | 0.375 | 5,136,000 | -736,000 | 0.51% | 1,926,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 5,872,000 | -408,000 | 0.59% | 1,702,880 |
| 2020-10-12 | 2020-10-08 | 0.280 | 6,280,000 | +240,000 | 0.63% | 1,758,400 |
| 2020-10-09 | 2020-10-07 | 0.295 | 6,040,000 | +120,000 | 0.60% | 1,781,800 |
| 2020-10-08 | 2020-10-06 | 0.305 | 5,920,000 | -56,000 | 0.59% | 1,805,600 |
| 2020-10-07 | 2020-10-05 | 0.255 | 5,976,000 | -480,000 | 0.60% | 1,523,880 |
| 2020-10-06 | 2020-09-30 | 0.250 | 6,456,000 | +208,000 | 0.65% | 1,614,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 6,248,000 | -424,000 | 0.62% | 1,593,240 |
| 2020-09-30 | 2020-09-28 | 0.236 | 6,672,000 | +24,000 | 0.67% | 1,574,592 |
| 2020-09-29 | 2020-09-25 | 0.250 | 6,648,000 | -824,000 | 0.66% | 1,662,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 7,472,000 | -848,000 | 0.75% | 1,793,280 |
| 2020-09-25 | 2020-09-23 | 0.240 | 8,320,000 | -264,000 | 0.83% | 1,996,800 |
| 2020-09-24 | 2020-09-22 | 0.240 | 8,584,000 | -72,000 | 0.86% | 2,060,160 |
| 2020-09-23 | 2020-09-21 | 0.235 | 8,656,000 | -48,000 | 0.87% | 2,034,160 |
| 2020-09-22 | 2020-09-18 | 0.235 | 8,704,000 | -136,000 | 0.87% | 2,045,440 |
| 2020-09-21 | 2020-09-17 | 0.225 | 8,840,000 | -88,000 | 0.88% | 1,989,000 |
| 2020-09-18 | 2020-09-16 | 0.230 | 8,928,000 | -368,000 | 0.89% | 2,053,440 |
| 2020-09-17 | 2020-09-15 | 0.209 | 9,296,000 | +176,000 | 0.93% | 1,942,864 |
| 2020-09-16 | 2020-09-14 | 0.208 | 9,120,000 | +664,000 | 0.91% | 1,896,960 |
| 2020-09-15 | 2020-09-11 | 0.225 | 8,456,000 | -200,000 | 0.85% | 1,902,600 |
| 2020-09-14 | 2020-09-10 | 0.226 | 8,656,000 | -48,000 | 0.87% | 1,956,256 |
| 2020-09-11 | 2020-09-09 | 0.232 | 8,704,000 | +176,000 | 0.87% | 2,019,328 |
| 2020-09-10 | 2020-09-08 | 0.243 | 8,528,000 | +216,000 | 0.85% | 2,072,304 |
| 2020-09-09 | 2020-09-07 | 0.255 | 8,312,000 | -200,000 | 0.83% | 2,119,560 |
| 2020-09-08 | 2020-09-04 | 0.249 | 8,512,000 | +128,000 | 0.85% | 2,119,488 |
| 2020-09-07 | 2020-09-03 | 0.260 | 8,384,000 | +176,000 | 0.84% | 2,179,840 |
| 2020-09-04 | 2020-09-02 | 0.295 | 8,208,000 | +160,000 | 0.82% | 2,421,360 |
| 2020-09-03 | 2020-09-01 | 0.300 | 8,048,000 | +1,920,000 | 0.80% | 2,414,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 6,128,000 | -1,224,000 | 0.61% | 1,930,320 |
| 2020-09-01 | 2020-08-28 | 0.315 | 7,352,000 | +96,000 | 0.74% | 2,315,880 |
| 2020-08-31 | 2020-08-27 | 0.345 | 7,256,000 | +2,200,000 | 0.73% | 2,503,320 |
| 2020-08-28 | 2020-08-26 | 0.580 | 5,056,000 | -3,592,000 | 0.51% | 2,932,480 |
| 2020-08-27 | 2020-08-25 | 0.600 | 8,648,000 | +968,000 | 0.86% | 5,188,800 |
| 2020-08-26 | 2020-08-24 | 0.720 | 7,680,000 | -576,000 | 0.77% | 5,529,600 |
| 2020-08-25 | 2020-08-21 | 0.810 | 8,256,000 | -1,024,000 | 0.83% | 6,687,360 |
| 2020-08-24 | 2020-08-20 | 0.780 | 9,280,000 | +608,000 | 0.93% | 7,238,400 |
| 2020-08-21 | 2020-08-19 | 0.780 | 8,672,000 | +1,056,000 | 0.87% | 6,764,160 |
| 2020-08-20 | 2020-08-18 | 0.820 | 7,616,000 | +1,720,000 | 0.76% | 6,245,120 |
| 2020-08-19 | 2020-08-17 | 0.710 | 5,896,000 | -2,432,000 | 0.59% | 4,186,160 |
| 2020-08-18 | 2020-08-14 | 0.690 | 8,328,000 | +48,000 | 0.83% | 5,746,320 |
| 2020-08-17 | 2020-08-13 | 0.690 | 8,280,000 | +608,000 | 0.83% | 5,713,200 |
| 2020-08-14 | 2020-08-12 | 0.670 | 7,672,000 | +1,472,000 | 0.77% | 5,140,240 |
| 2020-08-13 | 2020-08-11 | 0.660 | 6,200,000 | +4,120,000 | 0.62% | 4,092,000 |
| 2020-08-11 | 2020-08-07 | 0.600 | 2,080,000 | +16,000 | 0.21% | 1,248,000 |
| 2020-08-10 | 2020-08-06 | 0.620 | 2,064,000 | +48,000 | 0.21% | 1,279,680 |
| 2020-08-07 | 2020-08-05 | 0.690 | 2,016,000 | -24,000 | 0.20% | 1,391,040 |
| 2020-08-06 | 2020-08-04 | 0.690 | 2,040,000 | -8,000 | 0.20% | 1,407,600 |
| 2020-08-04 | 2020-07-31 | 0.630 | 2,048,000 | +88,000 | 0.20% | 1,290,240 |
| 2020-08-03 | 2020-07-30 | 0.630 | 1,960,000 | +56,000 | 0.20% | 1,234,800 |
| 2020-07-31 | 2020-07-29 | 0.640 | 1,904,000 | -144,000 | 0.19% | 1,218,560 |
| 2020-07-30 | 2020-07-28 | 0.690 | 2,048,000 | +184,000 | 0.20% | 1,413,120 |
| 2020-07-29 | 2020-07-27 | 0.650 | 1,864,000 | +456,000 | 0.19% | 1,211,600 |
| 2020-07-28 | 2020-07-24 | 0.580 | 1,408,000 | -136,000 | 0.14% | 816,640 |
| 2020-07-27 | 2020-07-23 | 0.540 | 1,544,000 | +96,000 | 0.15% | 833,760 |
| 2020-07-24 | 2020-07-22 | 0.540 | 1,448,000 | -8,000 | 0.14% | 781,920 |
| 2020-07-22 | 2020-07-20 | 0.540 | 1,456,000 | -80,000 | 0.15% | 786,240 |
| 2020-07-21 | 2020-07-17 | 0.530 | 1,536,000 | +24,000 | 0.15% | 814,080 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,512,000 | -216,000 | 0.15% | 786,240 |
| 2020-07-17 | 2020-07-15 | 0.520 | 1,728,000 | +112,000 | 0.17% | 898,560 |
| 2020-07-16 | 2020-07-14 | 0.530 | 1,616,000 | -80,000 | 0.16% | 856,480 |
| 2020-07-14 | 2020-07-10 | 0.540 | 1,696,000 | -32,000 | 0.17% | 915,840 |
| 2020-07-10 | 2020-07-08 | 0.570 | 1,728,000 | +48,000 | 0.17% | 984,960 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,680,000 | +120,000 | 0.17% | 940,800 |
| 2020-07-07 | 2020-07-03 | 0.620 | 1,560,000 | +24,000 | 0.16% | 967,200 |
| 2020-07-06 | 2020-07-02 | 0.640 | 1,536,000 | -24,000 | 0.15% | 983,040 |
| 2020-07-03 | 2020-06-30 | 0.650 | 1,560,000 | +88,000 | 0.16% | 1,014,000 |
| 2020-06-30 | 2020-06-26 | 0.640 | 1,472,000 | +48,000 | 0.15% | 942,080 |
| 2020-06-29 | 2020-06-24 | 0.620 | 1,424,000 | -8,000 | 0.14% | 882,880 |
| 2020-06-24 | 2020-06-22 | 0.640 | 1,432,000 | -64,000 | 0.14% | 916,480 |
| 2020-06-22 | 2020-06-18 | 0.590 | 1,496,000 | -88,000 | 0.15% | 882,640 |
| 2020-06-19 | 2020-06-17 | 0.540 | 1,584,000 | +8,000 | 0.16% | 855,360 |
| 2020-06-18 | 2020-06-16 | 0.550 | 1,576,000 | +16,000 | 0.16% | 866,800 |
| 2020-06-17 | 2020-06-15 | 0.560 | 1,560,000 | -24,000 | 0.16% | 873,600 |
| 2020-06-16 | 2020-06-12 | 0.550 | 1,584,000 | +64,000 | 0.16% | 871,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 1,520,000 | -48,000 | 0.15% | 866,400 |
| 2020-06-12 | 2020-06-10 | 0.550 | 1,568,000 | -8,000 | 0.16% | 862,400 |
| 2020-06-11 | 2020-06-09 | 0.600 | 1,576,000 | -24,000 | 0.16% | 945,600 |
| 2020-06-10 | 2020-06-08 | 0.590 | 1,600,000 | +120,000 | 0.16% | 944,000 |
| 2020-06-09 | 2020-06-05 | 0.620 | 1,480,000 | +24,000 | 0.15% | 917,600 |
| 2020-06-08 | 2020-06-04 | 0.610 | 1,456,000 | +8,000 | 0.15% | 888,160 |
| 2020-06-05 | 2020-06-03 | 0.570 | 1,448,000 | -32,000 | 0.14% | 825,360 |
| 2020-06-04 | 2020-06-02 | 0.590 | 1,480,000 | +16,000 | 0.15% | 873,200 |
| 2020-06-03 | 2020-06-01 | 0.590 | 1,464,000 | +48,000 | 0.15% | 863,760 |
| 2020-05-29 | 2020-05-27 | 0.620 | 1,416,000 | +8,000 | 0.14% | 877,920 |
| 2020-05-28 | 2020-05-26 | 0.620 | 1,408,000 | -176,000 | 0.14% | 872,960 |
| 2020-05-27 | 2020-05-25 | 0.610 | 1,584,000 | +104,000 | 0.16% | 966,240 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,480,000 | -48,000 | 0.15% | 888,000 |
| 2020-05-25 | 2020-05-21 | 0.650 | 1,528,000 | -128,000 | 0.15% | 993,200 |
| 2020-05-21 | 2020-05-19 | 0.680 | 1,656,000 | -280,000 | 0.17% | 1,126,080 |
| 2020-05-20 | 2020-05-18 | 0.660 | 1,936,000 | -32,000 | 0.19% | 1,277,760 |
| 2020-05-18 | 2020-05-14 | 0.650 | 1,968,000 | +352,000 | 0.20% | 1,279,200 |
| 2020-05-15 | 2020-05-13 | 0.660 | 1,616,000 | -136,000 | 0.16% | 1,066,560 |
| 2020-05-14 | 2020-05-12 | 0.710 | 1,752,000 | +48,000 | 0.18% | 1,243,920 |
| 2020-05-13 | 2020-05-11 | 0.730 | 1,704,000 | +152,000 | 0.17% | 1,243,920 |
| 2020-05-12 | 2020-05-08 | 0.720 | 1,552,000 | -392,000 | 0.16% | 1,117,440 |
| 2020-05-11 | 2020-05-07 | 0.630 | 1,944,000 | 0.19% | 1,224,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy