History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 3,888,000 | +0 | 0.39% | 1,244,160 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,888,000 | +0 | 0.39% | 1,302,480 |
| 2025-10-10 | 2025-10-08 | 0.370 | 3,888,000 | +144,000 | 0.39% | 1,438,560 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,744,000 | -400,000 | 0.37% | 1,422,720 |
| 2025-10-08 | 2025-10-03 | 0.350 | 4,144,000 | -80,000 | 0.41% | 1,450,400 |
| 2025-10-03 | 2025-09-30 | 0.355 | 4,224,000 | +32,000 | 0.42% | 1,499,520 |
| 2025-10-02 | 2025-09-29 | 0.365 | 4,192,000 | +8,000 | 0.42% | 1,530,080 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,184,000 | +16,000 | 0.42% | 1,359,800 |
| 2025-09-29 | 2025-09-25 | 0.330 | 4,168,000 | +32,000 | 0.42% | 1,375,440 |
| 2025-09-26 | 2025-09-24 | 0.305 | 4,136,000 | -232,000 | 0.41% | 1,261,480 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,368,000 | -1,696,000 | 0.44% | 1,375,920 |
| 2025-09-23 | 2025-09-19 | 0.325 | 6,064,000 | -1,896,000 | 0.61% | 1,970,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 7,960,000 | -392,000 | 0.80% | 2,587,000 |
| 2025-09-19 | 2025-09-17 | 0.335 | 8,352,000 | -208,000 | 0.84% | 2,797,920 |
| 2025-09-18 | 2025-09-16 | 0.355 | 8,560,000 | +8,000 | 0.86% | 3,038,800 |
| 2025-09-17 | 2025-09-15 | 0.360 | 8,552,000 | +72,000 | 0.86% | 3,078,720 |
| 2025-09-16 | 2025-09-12 | 0.375 | 8,480,000 | +248,000 | 0.85% | 3,180,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 8,232,000 | +88,000 | 0.82% | 3,045,840 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,144,000 | +344,000 | 0.81% | 2,809,680 |
| 2025-09-11 | 2025-09-09 | 0.380 | 7,800,000 | +760,000 | 0.78% | 2,964,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 7,040,000 | +8,000 | 0.70% | 2,182,400 |
| 2025-09-09 | 2025-09-05 | 0.275 | 7,032,000 | -176,000 | 0.70% | 1,933,800 |
| 2025-09-08 | 2025-09-04 | 0.270 | 7,208,000 | +176,000 | 0.72% | 1,946,160 |
| 2025-09-03 | 2025-09-01 | 0.250 | 7,032,000 | -312,000 | 0.70% | 1,758,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 7,344,000 | +8,000 | 0.73% | 1,836,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 7,336,000 | -96,000 | 0.73% | 2,054,080 |
| 2025-08-29 | 2025-08-27 | 0.285 | 7,432,000 | +800,000 | 0.74% | 2,118,120 |
| 2025-08-28 | 2025-08-26 | 0.242 | 6,632,000 | -8,000 | 0.66% | 1,604,944 |
| 2025-08-27 | 2025-08-25 | 0.242 | 6,640,000 | -8,000 | 0.66% | 1,606,880 |
| 2025-08-26 | 2025-08-22 | 0.247 | 6,648,000 | +8,000 | 0.66% | 1,642,056 |
| 2025-08-25 | 2025-08-21 | 0.228 | 6,640,000 | -128,000 | 0.66% | 1,513,920 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,768,000 | +64,000 | 0.68% | 1,725,840 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,704,000 | +176,000 | 0.67% | 1,743,040 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,528,000 | +40,000 | 0.65% | 1,762,560 |
| 2025-08-19 | 2025-08-15 | 0.255 | 6,488,000 | +24,000 | 0.65% | 1,654,440 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,464,000 | +32,000 | 0.65% | 1,680,640 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,432,000 | +16,000 | 0.64% | 1,929,600 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,416,000 | -480,000 | 0.64% | 1,924,800 |
| 2025-08-13 | 2025-08-11 | 0.275 | 6,896,000 | +2,432,000 | 0.69% | 1,896,400 |
| 2025-08-12 | 2025-08-08 | 0.203 | 4,464,000 | +3,616,000 | 0.45% | 906,192 |
| 2025-07-25 | 2025-07-23 | 0.108 | 848,000 | +136,000 | 0.08% | 91,584 |
| 2025-07-09 | 2025-07-07 | 0.078 | 712,000 | -8,000 | 0.07% | 55,536 |
| 2024-12-02 | 2024-11-28 | 0.173 | 720,000 | +312,000 | 0.07% | 124,560 |
| 2024-11-29 | 2024-11-27 | 0.179 | 408,000 | +88,000 | 0.04% | 73,032 |
| 2024-11-28 | 2024-11-26 | 0.177 | 320,000 | +160,000 | 0.03% | 56,640 |
| 2024-11-18 | 2024-11-14 | 0.232 | 160,000 | -352,000 | 0.02% | 37,120 |
| 2024-10-25 | 2024-10-23 | 0.194 | 512,000 | -32,000 | 0.05% | 99,328 |
| 2024-10-17 | 2024-10-15 | 0.178 | 544,000 | -80,000 | 0.05% | 96,832 |
| 2024-10-16 | 2024-10-14 | 0.175 | 624,000 | -40,000 | 0.06% | 109,200 |
| 2024-10-15 | 2024-10-10 | 0.164 | 664,000 | -8,000 | 0.07% | 108,896 |
| 2024-10-10 | 2024-10-08 | 0.144 | 672,000 | +16,000 | 0.07% | 96,768 |
| 2024-10-07 | 2024-10-03 | 0.140 | 656,000 | +136,000 | 0.07% | 91,840 |
| 2024-10-04 | 2024-10-02 | 0.142 | 520,000 | +128,000 | 0.05% | 73,840 |
| 2024-09-30 | 2024-09-26 | 0.184 | 392,000 | -88,000 | 0.04% | 72,128 |
| 2024-09-11 | 2024-09-09 | 0.200 | 480,000 | -8,000 | 0.05% | 96,000 |
| 2024-08-02 | 2024-07-31 | 0.224 | 488,000 | +80,000 | 0.05% | 109,312 |
| 2024-06-11 | 2024-06-06 | 0.242 | 408,000 | -40,000 | 0.04% | 98,736 |
| 2024-06-07 | 2024-06-05 | 0.239 | 448,000 | +8,000 | 0.04% | 107,072 |
| 2024-05-22 | 2024-05-20 | 0.247 | 440,000 | -32,000 | 0.04% | 108,680 |
| 2024-05-16 | 2024-05-13 | 0.250 | 472,000 | +16,000 | 0.05% | 118,000 |
| 2024-05-06 | 2024-05-02 | 0.242 | 456,000 | -24,000 | 0.05% | 110,352 |
| 2024-04-25 | 2024-04-23 | 0.255 | 480,000 | +56,000 | 0.05% | 122,400 |
| 2024-04-24 | 2024-04-22 | 0.265 | 424,000 | -80,000 | 0.04% | 112,360 |
| 2024-04-23 | 2024-04-19 | 0.249 | 504,000 | +16,000 | 0.05% | 125,496 |
| 2024-04-10 | 2024-04-08 | 0.310 | 488,000 | -8,000 | 0.05% | 151,280 |
| 2024-04-09 | 2024-04-05 | 0.310 | 496,000 | +160,000 | 0.05% | 153,760 |
| 2024-04-02 | 2024-03-27 | 0.300 | 336,000 | +8,000 | 0.03% | 100,800 |
| 2024-03-26 | 2024-03-22 | 0.315 | 328,000 | +104,000 | 0.03% | 103,320 |
| 2024-03-14 | 2024-03-12 | 0.320 | 224,000 | -32,000 | 0.02% | 71,680 |
| 2024-03-13 | 2024-03-11 | 0.335 | 256,000 | -48,000 | 0.03% | 85,760 |
| 2024-03-11 | 2024-03-07 | 0.360 | 304,000 | -80,000 | 0.03% | 109,440 |
| 2024-03-08 | 2024-03-06 | 0.370 | 384,000 | +32,000 | 0.04% | 142,080 |
| 2024-03-06 | 2024-03-04 | 0.370 | 352,000 | -32,000 | 0.04% | 130,240 |
| 2024-03-05 | 2024-03-01 | 0.370 | 384,000 | -32,000 | 0.04% | 142,080 |
| 2024-03-04 | 2024-02-29 | 0.355 | 416,000 | -176,000 | 0.04% | 147,680 |
| 2024-02-28 | 2024-02-26 | 0.385 | 592,000 | -168,000 | 0.06% | 227,920 |
| 2024-01-12 | 2024-01-10 | 0.390 | 760,000 | +24,000 | 0.08% | 296,400 |
| 2024-01-11 | 2024-01-09 | 0.410 | 736,000 | -64,000 | 0.07% | 301,760 |
| 2024-01-08 | 2024-01-04 | 0.400 | 800,000 | -64,000 | 0.08% | 320,000 |
| 2024-01-05 | 2024-01-03 | 0.350 | 864,000 | -8,000 | 0.09% | 302,400 |
| 2024-01-04 | 2024-01-02 | 0.345 | 872,000 | -8,000 | 0.09% | 300,840 |
| 2023-12-29 | 2023-12-27 | 0.335 | 880,000 | +40,000 | 0.09% | 294,800 |
| 2023-12-22 | 2023-12-20 | 0.350 | 840,000 | +80,000 | 0.08% | 294,000 |
| 2023-12-15 | 2023-12-13 | 0.370 | 760,000 | +56,000 | 0.08% | 281,200 |
| 2023-12-07 | 2023-12-05 | 0.420 | 704,000 | +32,000 | 0.07% | 295,680 |
| 2023-12-05 | 2023-12-01 | 0.445 | 672,000 | +8,000 | 0.07% | 299,040 |
| 2023-12-04 | 2023-11-30 | 0.470 | 664,000 | -32,000 | 0.07% | 312,080 |
| 2023-11-30 | 2023-11-28 | 0.500 | 696,000 | -32,000 | 0.07% | 348,000 |
| 2023-11-29 | 2023-11-27 | 0.510 | 728,000 | +24,000 | 0.07% | 371,280 |
| 2023-11-28 | 2023-11-24 | 0.520 | 704,000 | -608,000 | 0.07% | 366,080 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,312,000 | +168,000 | 0.13% | 485,440 |
| 2023-11-24 | 2023-11-22 | 0.360 | 1,144,000 | -208,000 | 0.11% | 411,840 |
| 2023-11-23 | 2023-11-21 | 0.340 | 1,352,000 | -336,000 | 0.14% | 459,680 |
| 2023-11-22 | 2023-11-20 | 0.350 | 1,688,000 | +232,000 | 0.17% | 590,800 |
| 2023-11-21 | 2023-11-17 | 0.355 | 1,456,000 | -96,000 | 0.15% | 516,880 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,552,000 | -8,000 | 0.16% | 589,760 |
| 2023-11-16 | 2023-11-14 | 0.350 | 1,560,000 | -64,000 | 0.16% | 546,000 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,624,000 | -416,000 | 0.16% | 568,400 |
| 2023-11-13 | 2023-11-09 | 0.310 | 2,040,000 | -2,392,000 | 0.20% | 632,400 |
| 2023-11-09 | 2023-11-07 | 0.480 | 4,432,000 | -144,000 | 0.44% | 2,127,360 |
| 2023-11-08 | 2023-11-06 | 0.580 | 4,576,000 | -280,000 | 0.46% | 2,654,080 |
| 2023-11-06 | 2023-11-02 | 0.560 | 4,856,000 | -160,000 | 0.49% | 2,719,360 |
| 2023-11-03 | 2023-11-01 | 0.570 | 5,016,000 | -48,000 | 0.50% | 2,859,120 |
| 2023-11-01 | 2023-10-30 | 0.530 | 5,064,000 | +16,000 | 0.51% | 2,683,920 |
| 2023-10-31 | 2023-10-27 | 0.590 | 5,048,000 | -16,000 | 0.50% | 2,978,320 |
| 2023-10-30 | 2023-10-26 | 0.540 | 5,064,000 | -32,000 | 0.51% | 2,734,560 |
| 2023-10-27 | 2023-10-25 | 0.560 | 5,096,000 | +24,000 | 0.51% | 2,853,760 |
| 2023-10-26 | 2023-10-24 | 0.590 | 5,072,000 | -112,000 | 0.51% | 2,992,480 |
| 2023-10-25 | 2023-10-20 | 0.560 | 5,184,000 | -208,000 | 0.52% | 2,903,040 |
| 2023-10-24 | 2023-10-19 | 0.540 | 5,392,000 | -752,000 | 0.54% | 2,911,680 |
| 2023-10-20 | 2023-10-18 | 0.600 | 6,144,000 | +8,000 | 0.61% | 3,686,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 6,136,000 | -208,000 | 0.61% | 2,945,280 |
| 2023-10-18 | 2023-10-16 | 0.400 | 6,344,000 | -96,000 | 0.63% | 2,537,600 |
| 2023-10-16 | 2023-10-12 | 0.330 | 6,440,000 | -480,000 | 0.64% | 2,125,200 |
| 2023-10-13 | 2023-10-11 | 0.325 | 6,920,000 | -712,000 | 0.69% | 2,249,000 |
| 2023-10-12 | 2023-10-10 | 0.340 | 7,632,000 | -144,000 | 0.76% | 2,594,880 |
| 2023-10-11 | 2023-10-09 | 0.330 | 7,776,000 | +280,000 | 0.78% | 2,566,080 |
| 2023-10-10 | 2023-10-06 | 0.305 | 7,496,000 | +1,144,000 | 0.75% | 2,286,280 |
| 2023-10-09 | 2023-10-05 | 0.405 | 6,352,000 | +8,000 | 0.64% | 2,572,560 |
| 2023-10-06 | 2023-10-04 | 0.380 | 6,344,000 | +64,000 | 0.63% | 2,410,720 |
| 2023-10-05 | 2023-10-03 | 0.335 | 6,280,000 | +88,000 | 0.63% | 2,103,800 |
| 2023-10-03 | 2023-09-28 | 0.300 | 6,192,000 | -184,000 | 0.62% | 1,857,600 |
| 2023-09-27 | 2023-09-25 | 0.219 | 6,376,000 | -112,000 | 0.64% | 1,396,344 |
| 2023-09-25 | 2023-09-21 | 0.198 | 6,488,000 | +8,000 | 0.65% | 1,284,624 |
| 2023-09-12 | 2023-09-07 | 0.201 | 6,480,000 | -72,000 | 0.65% | 1,302,480 |
| 2023-09-11 | 2023-09-06 | 0.201 | 6,552,000 | +168,000 | 0.66% | 1,316,952 |
| 2023-09-07 | 2023-09-05 | 0.208 | 6,384,000 | -48,000 | 0.64% | 1,327,872 |
| 2023-09-06 | 2023-09-04 | 0.234 | 6,432,000 | +200,000 | 0.64% | 1,505,088 |
| 2023-08-24 | 2023-08-22 | 0.242 | 6,232,000 | +40,000 | 0.62% | 1,508,144 |
| 2023-08-21 | 2023-08-17 | 0.232 | 6,192,000 | -80,000 | 0.62% | 1,436,544 |
| 2023-08-16 | 2023-08-14 | 0.237 | 6,272,000 | +80,000 | 0.63% | 1,486,464 |
| 2023-08-08 | 2023-08-04 | 0.235 | 6,192,000 | +64,000 | 0.62% | 1,455,120 |
| 2023-08-07 | 2023-08-03 | 0.248 | 6,128,000 | -40,000 | 0.61% | 1,519,744 |
| 2023-08-04 | 2023-08-02 | 0.240 | 6,168,000 | -16,000 | 0.62% | 1,480,320 |
| 2023-08-03 | 2023-08-01 | 0.190 | 6,184,000 | +184,000 | 0.62% | 1,174,960 |
| 2023-05-17 | 2023-05-15 | 0.084 | 6,000,000 | -56,000 | 0.60% | 504,000 |
| 2023-05-02 | 2023-04-27 | 0.079 | 6,056,000 | -568,000 | 0.61% | 478,424 |
| 2023-04-12 | 2023-04-06 | 0.072 | 6,624,000 | -8,000 | 0.66% | 476,928 |
| 2023-02-28 | 2023-02-24 | 0.069 | 6,632,000 | -1,040,000 | 0.66% | 457,608 |
| 2023-02-21 | 2023-02-17 | 0.071 | 7,672,000 | -72,000 | 0.77% | 544,712 |
| 2023-02-15 | 2023-02-13 | 0.068 | 7,744,000 | -1,528,000 | 0.77% | 526,592 |
| 2022-12-28 | 2022-12-22 | 0.108 | 9,272,000 | -32,000 | 0.93% | 1,001,376 |
| 2022-12-20 | 2022-12-16 | 0.100 | 9,304,000 | +32,000 | 0.93% | 930,400 |
| 2022-12-13 | 2022-12-09 | 0.101 | 9,272,000 | -32,000 | 0.93% | 936,472 |
| 2022-12-12 | 2022-12-08 | 0.114 | 9,304,000 | +56,000 | 0.93% | 1,060,656 |
| 2022-12-09 | 2022-12-07 | 0.102 | 9,248,000 | +168,000 | 0.92% | 943,296 |
| 2022-12-01 | 2022-11-29 | 0.101 | 9,080,000 | +168,000 | 0.91% | 917,080 |
| 2022-11-30 | 2022-11-28 | 0.110 | 8,912,000 | +48,000 | 0.89% | 980,320 |
| 2022-11-29 | 2022-11-25 | 0.120 | 8,864,000 | +680,000 | 0.89% | 1,063,680 |
| 2022-11-28 | 2022-11-24 | 0.120 | 8,184,000 | +1,288,000 | 0.82% | 982,080 |
| 2022-11-25 | 2022-11-23 | 0.105 | 6,896,000 | +1,208,000 | 0.69% | 724,080 |
| 2022-11-24 | 2022-11-22 | 0.077 | 5,688,000 | +192,000 | 0.57% | 437,976 |
| 2022-11-17 | 2022-11-15 | 0.045 | 5,496,000 | -136,000 | 0.55% | 247,320 |
| 2022-11-09 | 2022-11-07 | 0.072 | 5,632,000 | +200,000 | 0.56% | 405,504 |
| 2021-08-13 | 2021-08-11 | 0.107 | 5,432,000 | -40,000 | 0.54% | 581,224 |
| 2021-04-07 | 2021-03-31 | 0.107 | 5,472,000 | +8,000 | 0.55% | 585,504 |
| 2021-04-01 | 2021-03-30 | 0.119 | 5,464,000 | +8,000 | 0.55% | 650,216 |
| 2021-03-25 | 2021-03-23 | 0.128 | 5,456,000 | +32,000 | 0.55% | 698,368 |
| 2021-03-19 | 2021-03-17 | 0.136 | 5,424,000 | -8,000 | 0.54% | 737,664 |
| 2021-03-18 | 2021-03-16 | 0.131 | 5,432,000 | -8,000 | 0.54% | 711,592 |
| 2021-03-17 | 2021-03-15 | 0.125 | 5,440,000 | -8,000 | 0.54% | 680,000 |
| 2021-03-16 | 2021-03-12 | 0.123 | 5,448,000 | -8,000 | 0.54% | 670,104 |
| 2021-03-11 | 2021-03-09 | 0.118 | 5,456,000 | -72,000 | 0.55% | 643,808 |
| 2021-03-10 | 2021-03-08 | 0.114 | 5,528,000 | +8,000 | 0.55% | 630,192 |
| 2021-03-08 | 2021-03-04 | 0.120 | 5,520,000 | -16,000 | 0.55% | 662,400 |
| 2021-03-05 | 2021-03-03 | 0.120 | 5,536,000 | +8,000 | 0.55% | 664,320 |
| 2021-03-04 | 2021-03-02 | 0.125 | 5,528,000 | +8,000 | 0.55% | 691,000 |
| 2021-02-18 | 2021-02-16 | 0.124 | 5,520,000 | -16,000 | 0.55% | 684,480 |
| 2021-02-08 | 2021-02-04 | 0.126 | 5,536,000 | -40,000 | 0.55% | 697,536 |
| 2021-02-05 | 2021-02-03 | 0.128 | 5,576,000 | +24,000 | 0.56% | 713,728 |
| 2021-02-04 | 2021-02-02 | 0.121 | 5,552,000 | +40,000 | 0.56% | 671,792 |
| 2021-02-01 | 2021-01-28 | 0.133 | 5,512,000 | +40,000 | 0.55% | 733,096 |
| 2021-01-28 | 2021-01-26 | 0.142 | 5,472,000 | -88,000 | 0.55% | 777,024 |
| 2021-01-26 | 2021-01-22 | 0.158 | 5,560,000 | +96,000 | 0.56% | 878,480 |
| 2021-01-25 | 2021-01-21 | 0.155 | 5,464,000 | +16,000 | 0.55% | 846,920 |
| 2021-01-22 | 2021-01-20 | 0.144 | 5,448,000 | +64,000 | 0.54% | 784,512 |
| 2021-01-15 | 2021-01-13 | 0.150 | 5,384,000 | +8,000 | 0.54% | 807,600 |
| 2021-01-12 | 2021-01-08 | 0.156 | 5,376,000 | +8,000 | 0.54% | 838,656 |
| 2021-01-11 | 2021-01-07 | 0.166 | 5,368,000 | -40,000 | 0.54% | 891,088 |
| 2021-01-06 | 2021-01-04 | 0.145 | 5,408,000 | +24,000 | 0.54% | 784,160 |
| 2021-01-05 | 2020-12-31 | 0.153 | 5,384,000 | -96,000 | 0.54% | 823,752 |
| 2020-12-30 | 2020-12-28 | 0.154 | 5,480,000 | +8,000 | 0.55% | 843,920 |
| 2020-12-28 | 2020-12-22 | 0.165 | 5,472,000 | +8,000 | 0.55% | 902,880 |
| 2020-12-23 | 2020-12-21 | 0.170 | 5,464,000 | +8,000 | 0.55% | 928,880 |
| 2020-12-22 | 2020-12-18 | 0.180 | 5,456,000 | +8,000 | 0.55% | 982,080 |
| 2020-12-17 | 2020-12-15 | 0.176 | 5,448,000 | +64,000 | 0.54% | 958,848 |
| 2020-12-14 | 2020-12-10 | 0.183 | 5,384,000 | -56,000 | 0.54% | 985,272 |
| 2020-12-11 | 2020-12-09 | 0.181 | 5,440,000 | -40,000 | 0.54% | 984,640 |
| 2020-12-09 | 2020-12-07 | 0.197 | 5,480,000 | +64,000 | 0.55% | 1,079,560 |
| 2020-12-08 | 2020-12-04 | 0.201 | 5,416,000 | -88,000 | 0.54% | 1,088,616 |
| 2020-12-03 | 2020-12-01 | 0.204 | 5,504,000 | -224,000 | 0.55% | 1,122,816 |
| 2020-12-02 | 2020-11-30 | 0.205 | 5,728,000 | +128,000 | 0.57% | 1,174,240 |
| 2020-11-30 | 2020-11-26 | 0.214 | 5,600,000 | -8,000 | 0.56% | 1,198,400 |
| 2020-11-27 | 2020-11-25 | 0.212 | 5,608,000 | -24,000 | 0.56% | 1,188,896 |
| 2020-11-26 | 2020-11-24 | 0.213 | 5,632,000 | +264,000 | 0.56% | 1,199,616 |
| 2020-11-24 | 2020-11-20 | 0.210 | 5,368,000 | -352,000 | 0.54% | 1,127,280 |
| 2020-11-23 | 2020-11-19 | 0.212 | 5,720,000 | -32,000 | 0.57% | 1,212,640 |
| 2020-11-20 | 2020-11-18 | 0.220 | 5,752,000 | +568,000 | 0.58% | 1,265,440 |
| 2020-11-19 | 2020-11-17 | 0.206 | 5,184,000 | +760,000 | 0.52% | 1,067,904 |
| 2020-11-18 | 2020-11-16 | 0.218 | 4,424,000 | -8,000 | 0.44% | 964,432 |
| 2020-11-17 | 2020-11-13 | 0.207 | 4,432,000 | -344,000 | 0.44% | 917,424 |
| 2020-11-16 | 2020-11-12 | 0.210 | 4,776,000 | +80,000 | 0.48% | 1,002,960 |
| 2020-11-13 | 2020-11-11 | 0.232 | 4,696,000 | +104,000 | 0.47% | 1,089,472 |
| 2020-11-12 | 2020-11-10 | 0.242 | 4,592,000 | -8,808,000 | 0.46% | 1,111,264 |
| 2020-11-11 | 2020-11-09 | 0.305 | 13,400,000 | -1,816,000 | 1.34% | 4,087,000 |
| 2020-11-10 | 2020-11-06 | 0.465 | 15,216,000 | -6,072,000 | 1.52% | 7,075,440 |
| 2020-11-09 | 2020-11-05 | 0.470 | 21,288,000 | +1,664,000 | 2.13% | 10,005,360 |
| 2020-11-06 | 2020-11-04 | 0.465 | 19,624,000 | +1,040,000 | 1.96% | 9,125,160 |
| 2020-11-05 | 2020-11-03 | 0.460 | 18,584,000 | +12,632,000 | 1.86% | 8,548,640 |
| 2020-11-04 | 2020-11-02 | 0.455 | 5,952,000 | -120,000 | 0.60% | 2,708,160 |
| 2020-11-03 | 2020-10-30 | 0.440 | 6,072,000 | -280,000 | 0.61% | 2,671,680 |
| 2020-11-02 | 2020-10-29 | 0.455 | 6,352,000 | -208,000 | 0.64% | 2,890,160 |
| 2020-10-30 | 2020-10-28 | 0.440 | 6,560,000 | -88,000 | 0.66% | 2,886,400 |
| 2020-10-29 | 2020-10-27 | 0.365 | 6,648,000 | -200,000 | 0.66% | 2,426,520 |
| 2020-10-28 | 2020-10-23 | 0.345 | 6,848,000 | -104,000 | 0.68% | 2,362,560 |
| 2020-10-27 | 2020-10-22 | 0.275 | 6,952,000 | +1,376,000 | 0.70% | 1,911,800 |
| 2020-10-23 | 2020-10-21 | 0.250 | 5,576,000 | -208,000 | 0.56% | 1,394,000 |
| 2020-10-22 | 2020-10-20 | 0.238 | 5,784,000 | -1,328,000 | 0.58% | 1,376,592 |
| 2020-10-21 | 2020-10-19 | 0.510 | 7,112,000 | +416,000 | 0.71% | 3,627,120 |
| 2020-10-20 | 2020-10-16 | 0.500 | 6,696,000 | -8,000 | 0.67% | 3,348,000 |
| 2020-10-19 | 2020-10-15 | 0.460 | 6,704,000 | -8,000 | 0.67% | 3,083,840 |
| 2020-10-16 | 2020-10-14 | 0.350 | 6,712,000 | -304,000 | 0.67% | 2,349,200 |
| 2020-10-15 | 2020-10-12 | 0.375 | 7,016,000 | -16,000 | 0.70% | 2,631,000 |
| 2020-10-14 | 2020-10-09 | 0.290 | 7,032,000 | -8,000 | 0.70% | 2,039,280 |
| 2020-10-09 | 2020-10-07 | 0.295 | 7,040,000 | +208,000 | 0.70% | 2,076,800 |
| 2020-10-08 | 2020-10-06 | 0.305 | 6,832,000 | -56,000 | 0.68% | 2,083,760 |
| 2020-10-07 | 2020-10-05 | 0.255 | 6,888,000 | -8,000 | 0.69% | 1,756,440 |
| 2020-10-06 | 2020-09-30 | 0.250 | 6,896,000 | -16,000 | 0.69% | 1,724,000 |
| 2020-10-05 | 2020-09-29 | 0.255 | 6,912,000 | -32,000 | 0.69% | 1,762,560 |
| 2020-09-30 | 2020-09-28 | 0.236 | 6,944,000 | +8,000 | 0.69% | 1,638,784 |
| 2020-09-29 | 2020-09-25 | 0.250 | 6,936,000 | -48,000 | 0.69% | 1,734,000 |
| 2020-09-28 | 2020-09-24 | 0.240 | 6,984,000 | -192,000 | 0.70% | 1,676,160 |
| 2020-09-25 | 2020-09-23 | 0.240 | 7,176,000 | -24,000 | 0.72% | 1,722,240 |
| 2020-09-23 | 2020-09-21 | 0.235 | 7,200,000 | +24,000 | 0.72% | 1,692,000 |
| 2020-09-22 | 2020-09-18 | 0.235 | 7,176,000 | -16,000 | 0.72% | 1,686,360 |
| 2020-09-21 | 2020-09-17 | 0.225 | 7,192,000 | +40,000 | 0.72% | 1,618,200 |
| 2020-09-18 | 2020-09-16 | 0.230 | 7,152,000 | -8,000 | 0.72% | 1,644,960 |
| 2020-09-17 | 2020-09-15 | 0.209 | 7,160,000 | -24,000 | 0.72% | 1,496,440 |
| 2020-09-16 | 2020-09-14 | 0.208 | 7,184,000 | +24,000 | 0.72% | 1,494,272 |
| 2020-09-15 | 2020-09-11 | 0.225 | 7,160,000 | -8,000 | 0.72% | 1,611,000 |
| 2020-09-14 | 2020-09-10 | 0.226 | 7,168,000 | +16,000 | 0.72% | 1,619,968 |
| 2020-09-11 | 2020-09-09 | 0.232 | 7,152,000 | +24,000 | 0.72% | 1,659,264 |
| 2020-09-10 | 2020-09-08 | 0.243 | 7,128,000 | -24,000 | 0.71% | 1,732,104 |
| 2020-09-09 | 2020-09-07 | 0.255 | 7,152,000 | -128,000 | 0.72% | 1,823,760 |
| 2020-09-07 | 2020-09-03 | 0.260 | 7,280,000 | +64,000 | 0.73% | 1,892,800 |
| 2020-09-04 | 2020-09-02 | 0.295 | 7,216,000 | +8,000 | 0.72% | 2,128,720 |
| 2020-09-03 | 2020-09-01 | 0.300 | 7,208,000 | -184,000 | 0.72% | 2,162,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 7,392,000 | -1,176,000 | 0.74% | 2,328,480 |
| 2020-09-01 | 2020-08-28 | 0.315 | 8,568,000 | -48,000 | 0.86% | 2,698,920 |
| 2020-08-31 | 2020-08-27 | 0.345 | 8,616,000 | +912,000 | 0.86% | 2,972,520 |
| 2020-08-28 | 2020-08-26 | 0.580 | 7,704,000 | -504,000 | 0.77% | 4,468,320 |
| 2020-08-27 | 2020-08-25 | 0.600 | 8,208,000 | -648,000 | 0.82% | 4,924,800 |
| 2020-08-26 | 2020-08-24 | 0.720 | 8,856,000 | -496,000 | 0.89% | 6,376,320 |
| 2020-08-25 | 2020-08-21 | 0.810 | 9,352,000 | +1,168,000 | 0.94% | 7,575,120 |
| 2020-08-24 | 2020-08-20 | 0.780 | 8,184,000 | +1,728,000 | 0.82% | 6,383,520 |
| 2020-08-21 | 2020-08-19 | 0.780 | 6,456,000 | +2,424,000 | 0.65% | 5,035,680 |
| 2020-08-20 | 2020-08-18 | 0.820 | 4,032,000 | +1,088,000 | 0.40% | 3,306,240 |
| 2020-08-19 | 2020-08-17 | 0.710 | 2,944,000 | +96,000 | 0.29% | 2,090,240 |
| 2020-08-18 | 2020-08-14 | 0.690 | 2,848,000 | -2,904,000 | 0.28% | 1,965,120 |
| 2020-08-17 | 2020-08-13 | 0.690 | 5,752,000 | -720,000 | 0.58% | 3,968,880 |
| 2020-08-14 | 2020-08-12 | 0.670 | 6,472,000 | -3,696,000 | 0.65% | 4,336,240 |
| 2020-08-13 | 2020-08-11 | 0.660 | 10,168,000 | +9,680,000 | 1.02% | 6,710,880 |
| 2020-08-12 | 2020-08-10 | 0.580 | 488,000 | -136,000 | 0.05% | 283,040 |
| 2020-08-11 | 2020-08-07 | 0.600 | 624,000 | +40,000 | 0.06% | 374,400 |
| 2020-08-10 | 2020-08-06 | 0.620 | 584,000 | +120,000 | 0.06% | 362,080 |
| 2020-08-07 | 2020-08-05 | 0.690 | 464,000 | +8,000 | 0.05% | 320,160 |
| 2020-08-06 | 2020-08-04 | 0.690 | 456,000 | -16,000 | 0.05% | 314,640 |
| 2020-08-04 | 2020-07-31 | 0.630 | 472,000 | +8,000 | 0.05% | 297,360 |
| 2020-08-03 | 2020-07-30 | 0.630 | 464,000 | -24,000 | 0.05% | 292,320 |
| 2020-07-31 | 2020-07-29 | 0.640 | 488,000 | +96,000 | 0.05% | 312,320 |
| 2020-07-30 | 2020-07-28 | 0.690 | 392,000 | +112,000 | 0.04% | 270,480 |
| 2020-07-29 | 2020-07-27 | 0.650 | 280,000 | -40,000 | 0.03% | 182,000 |
| 2020-07-28 | 2020-07-24 | 0.580 | 320,000 | -16,000 | 0.03% | 185,600 |
| 2020-07-27 | 2020-07-23 | 0.540 | 336,000 | +8,000 | 0.03% | 181,440 |
| 2020-07-23 | 2020-07-21 | 0.510 | 328,000 | +8,000 | 0.03% | 167,280 |
| 2020-07-22 | 2020-07-20 | 0.540 | 320,000 | -8,000 | 0.03% | 172,800 |
| 2020-07-21 | 2020-07-17 | 0.530 | 328,000 | +8,000 | 0.03% | 173,840 |
| 2020-07-17 | 2020-07-15 | 0.520 | 320,000 | +8,000 | 0.03% | 166,400 |
| 2020-07-15 | 2020-07-13 | 0.540 | 312,000 | -8,000 | 0.03% | 168,480 |
| 2020-07-14 | 2020-07-10 | 0.540 | 320,000 | +48,000 | 0.03% | 172,800 |
| 2020-07-13 | 2020-07-09 | 0.540 | 272,000 | +16,000 | 0.03% | 146,880 |
| 2020-07-09 | 2020-07-07 | 0.550 | 256,000 | -8,000 | 0.03% | 140,800 |
| 2020-07-08 | 2020-07-06 | 0.560 | 264,000 | +48,000 | 0.03% | 147,840 |
| 2020-07-06 | 2020-07-02 | 0.640 | 216,000 | +16,000 | 0.02% | 138,240 |
| 2020-07-03 | 2020-06-30 | 0.650 | 200,000 | +8,000 | 0.02% | 130,000 |
| 2020-07-02 | 2020-06-29 | 0.630 | 192,000 | -24,000 | 0.02% | 120,960 |
| 2020-06-30 | 2020-06-26 | 0.640 | 216,000 | -16,000 | 0.02% | 138,240 |
| 2020-06-26 | 2020-06-23 | 0.630 | 232,000 | +40,000 | 0.02% | 146,160 |
| 2020-06-24 | 2020-06-22 | 0.640 | 192,000 | -16,000 | 0.02% | 122,880 |
| 2020-06-23 | 2020-06-19 | 0.600 | 208,000 | +40,000 | 0.02% | 124,800 |
| 2020-06-22 | 2020-06-18 | 0.590 | 168,000 | -24,000 | 0.02% | 99,120 |
| 2020-06-19 | 2020-06-17 | 0.540 | 192,000 | +8,000 | 0.02% | 103,680 |
| 2020-06-18 | 2020-06-16 | 0.550 | 184,000 | -8,000 | 0.02% | 101,200 |
| 2020-06-17 | 2020-06-15 | 0.560 | 192,000 | +8,000 | 0.02% | 107,520 |
| 2020-06-16 | 2020-06-12 | 0.550 | 184,000 | +16,000 | 0.02% | 101,200 |
| 2020-06-15 | 2020-06-11 | 0.570 | 168,000 | -16,000 | 0.02% | 95,760 |
| 2020-06-12 | 2020-06-10 | 0.550 | 184,000 | +16,000 | 0.02% | 101,200 |
| 2020-06-10 | 2020-06-08 | 0.590 | 168,000 | +8,000 | 0.02% | 99,120 |
| 2020-06-09 | 2020-06-05 | 0.620 | 160,000 | +8,000 | 0.02% | 99,200 |
| 2020-06-08 | 2020-06-04 | 0.610 | 152,000 | -32,000 | 0.02% | 92,720 |
| 2020-06-05 | 2020-06-03 | 0.570 | 184,000 | +8,000 | 0.02% | 104,880 |
| 2020-06-04 | 2020-06-02 | 0.590 | 176,000 | -8,000 | 0.02% | 103,840 |
| 2020-06-03 | 2020-06-01 | 0.590 | 184,000 | +8,000 | 0.02% | 108,560 |
| 2020-06-02 | 2020-05-29 | 0.600 | 176,000 | -16,000 | 0.02% | 105,600 |
| 2020-06-01 | 2020-05-28 | 0.610 | 192,000 | +16,000 | 0.02% | 117,120 |
| 2020-05-29 | 2020-05-27 | 0.620 | 176,000 | +8,000 | 0.02% | 109,120 |
| 2020-05-28 | 2020-05-26 | 0.620 | 168,000 | -16,000 | 0.02% | 104,160 |
| 2020-05-27 | 2020-05-25 | 0.610 | 184,000 | +16,000 | 0.02% | 112,240 |
| 2020-05-26 | 2020-05-22 | 0.600 | 168,000 | +8,000 | 0.02% | 100,800 |
| 2020-05-21 | 2020-05-19 | 0.680 | 160,000 | +8,000 | 0.02% | 108,800 |
| 2020-05-19 | 2020-05-15 | 0.650 | 152,000 | -24,000 | 0.02% | 98,800 |
| 2020-05-15 | 2020-05-13 | 0.660 | 176,000 | +8,000 | 0.02% | 116,160 |
| 2020-05-14 | 2020-05-12 | 0.710 | 168,000 | -16,000 | 0.02% | 119,280 |
| 2020-05-13 | 2020-05-11 | 0.730 | 184,000 | -32,000 | 0.02% | 134,320 |
| 2020-05-12 | 2020-05-08 | 0.720 | 216,000 | -40,000 | 0.02% | 155,520 |
| 2020-05-11 | 2020-05-07 | 0.630 | 256,000 | 0.03% | 161,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy