History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2025-10-13 | 2025-10-09 | 0.335 | 624,000 | +0 | 0.06% | 209,040 |
| 2025-10-10 | 2025-10-08 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2025-10-09 | 2025-10-06 | 0.380 | 624,000 | +0 | 0.06% | 237,120 |
| 2025-10-08 | 2025-10-03 | 0.350 | 624,000 | +0 | 0.06% | 218,400 |
| 2025-10-06 | 2025-10-02 | 0.355 | 624,000 | +0 | 0.06% | 221,520 |
| 2025-10-03 | 2025-09-30 | 0.355 | 624,000 | +0 | 0.06% | 221,520 |
| 2025-10-02 | 2025-09-29 | 0.365 | 624,000 | +0 | 0.06% | 227,760 |
| 2025-09-30 | 2025-09-26 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2025-09-29 | 2025-09-25 | 0.330 | 624,000 | +0 | 0.06% | 205,920 |
| 2025-09-26 | 2025-09-24 | 0.305 | 624,000 | +0 | 0.06% | 190,320 |
| 2025-09-25 | 2025-09-23 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2025-09-24 | 2025-09-22 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2025-09-23 | 2025-09-19 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2025-09-22 | 2025-09-18 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2025-09-19 | 2025-09-17 | 0.335 | 624,000 | +0 | 0.06% | 209,040 |
| 2025-09-18 | 2025-09-16 | 0.355 | 624,000 | +0 | 0.06% | 221,520 |
| 2025-09-17 | 2025-09-15 | 0.360 | 624,000 | +0 | 0.06% | 224,640 |
| 2025-09-16 | 2025-09-12 | 0.375 | 624,000 | +0 | 0.06% | 234,000 |
| 2025-09-15 | 2025-09-11 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2025-09-12 | 2025-09-10 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2025-09-11 | 2025-09-09 | 0.380 | 624,000 | +0 | 0.06% | 237,120 |
| 2025-09-10 | 2025-09-08 | 0.310 | 624,000 | +0 | 0.06% | 193,440 |
| 2025-09-09 | 2025-09-05 | 0.275 | 624,000 | +0 | 0.06% | 171,600 |
| 2025-09-08 | 2025-09-04 | 0.270 | 624,000 | +0 | 0.06% | 168,480 |
| 2025-09-05 | 2025-09-03 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2025-09-04 | 2025-09-02 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2025-09-03 | 2025-09-01 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 624,000 | +0 | 0.06% | 174,720 |
| 2025-08-29 | 2025-08-27 | 0.285 | 624,000 | +0 | 0.06% | 177,840 |
| 2025-08-28 | 2025-08-26 | 0.242 | 624,000 | +0 | 0.06% | 151,008 |
| 2025-08-27 | 2025-08-25 | 0.242 | 624,000 | +0 | 0.06% | 151,008 |
| 2025-08-26 | 2025-08-22 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2025-08-25 | 2025-08-21 | 0.228 | 624,000 | +0 | 0.06% | 142,272 |
| 2025-08-22 | 2025-08-20 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2025-08-21 | 2025-08-19 | 0.260 | 624,000 | +0 | 0.06% | 162,240 |
| 2025-08-20 | 2025-08-18 | 0.270 | 624,000 | +0 | 0.06% | 168,480 |
| 2025-08-19 | 2025-08-15 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2025-08-18 | 2025-08-14 | 0.260 | 624,000 | +0 | 0.06% | 162,240 |
| 2025-08-15 | 2025-08-13 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2025-08-13 | 2025-08-11 | 0.275 | 624,000 | +0 | 0.06% | 171,600 |
| 2025-08-12 | 2025-08-08 | 0.203 | 624,000 | +0 | 0.06% | 126,672 |
| 2025-08-11 | 2025-08-07 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-08 | 2025-08-06 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-07 | 2025-08-05 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-06 | 2025-08-04 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-05 | 2025-08-01 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-04 | 2025-07-31 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-08-01 | 2025-07-30 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-07-31 | 2025-07-29 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-07-30 | 2025-07-28 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-07-29 | 2025-07-25 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-07-28 | 2025-07-24 | 0.116 | 624,000 | +0 | 0.06% | 72,384 |
| 2025-07-25 | 2025-07-23 | 0.108 | 624,000 | +0 | 0.06% | 67,392 |
| 2025-07-24 | 2025-07-22 | 0.088 | 624,000 | +0 | 0.06% | 54,912 |
| 2025-07-23 | 2025-07-21 | 0.089 | 624,000 | +0 | 0.06% | 55,536 |
| 2025-07-22 | 2025-07-18 | 0.082 | 624,000 | +0 | 0.06% | 51,168 |
| 2025-07-21 | 2025-07-17 | 0.081 | 624,000 | +0 | 0.06% | 50,544 |
| 2025-07-18 | 2025-07-16 | 0.080 | 624,000 | +0 | 0.06% | 49,920 |
| 2025-07-17 | 2025-07-15 | 0.080 | 624,000 | +0 | 0.06% | 49,920 |
| 2025-07-16 | 2025-07-14 | 0.078 | 624,000 | +0 | 0.06% | 48,672 |
| 2025-07-15 | 2025-07-11 | 0.076 | 624,000 | +0 | 0.06% | 47,424 |
| 2025-07-14 | 2025-07-10 | 0.076 | 624,000 | +0 | 0.06% | 47,424 |
| 2025-07-11 | 2025-07-09 | 0.078 | 624,000 | +0 | 0.06% | 48,672 |
| 2025-07-10 | 2025-07-08 | 0.079 | 624,000 | +0 | 0.06% | 49,296 |
| 2025-07-09 | 2025-07-07 | 0.078 | 624,000 | +0 | 0.06% | 48,672 |
| 2025-07-08 | 2025-07-04 | 0.080 | 624,000 | +0 | 0.06% | 49,920 |
| 2025-07-07 | 2025-07-03 | 0.080 | 624,000 | +0 | 0.06% | 49,920 |
| 2025-07-04 | 2025-07-02 | 0.078 | 624,000 | +0 | 0.06% | 48,672 |
| 2025-07-03 | 2025-06-30 | 0.078 | 624,000 | +0 | 0.06% | 48,672 |
| 2025-07-02 | 2025-06-27 | 0.084 | 624,000 | +0 | 0.06% | 52,416 |
| 2025-06-30 | 2025-06-26 | 0.084 | 624,000 | +0 | 0.06% | 52,416 |
| 2025-06-27 | 2025-06-25 | 0.085 | 624,000 | +0 | 0.06% | 53,040 |
| 2025-06-26 | 2025-06-24 | 0.093 | 624,000 | +0 | 0.06% | 58,032 |
| 2025-06-25 | 2025-06-23 | 0.098 | 624,000 | +0 | 0.06% | 61,152 |
| 2025-06-24 | 2025-06-20 | 0.093 | 624,000 | +0 | 0.06% | 58,032 |
| 2025-06-23 | 2025-06-19 | 0.088 | 624,000 | +0 | 0.06% | 54,912 |
| 2025-06-20 | 2025-06-18 | 0.071 | 624,000 | +0 | 0.06% | 44,304 |
| 2025-06-19 | 2025-06-17 | 0.071 | 624,000 | +0 | 0.06% | 44,304 |
| 2025-06-18 | 2025-06-16 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-06-17 | 2025-06-13 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-06-16 | 2025-06-12 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-06-13 | 2025-06-11 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-06-12 | 2025-06-10 | 0.063 | 624,000 | +0 | 0.06% | 39,312 |
| 2025-06-11 | 2025-06-09 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-06-10 | 2025-06-06 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-06-09 | 2025-06-05 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-06-06 | 2025-06-04 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-06-05 | 2025-06-03 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-06-04 | 2025-06-02 | 0.058 | 624,000 | +0 | 0.06% | 36,192 |
| 2025-06-03 | 2025-05-30 | 0.058 | 624,000 | +0 | 0.06% | 36,192 |
| 2025-06-02 | 2025-05-29 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-30 | 2025-05-28 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-29 | 2025-05-27 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-28 | 2025-05-26 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-27 | 2025-05-23 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-26 | 2025-05-22 | 0.055 | 624,000 | +0 | 0.06% | 34,320 |
| 2025-05-23 | 2025-05-21 | 0.053 | 624,000 | +0 | 0.06% | 33,072 |
| 2025-05-22 | 2025-05-20 | 0.053 | 624,000 | +0 | 0.06% | 33,072 |
| 2025-05-21 | 2025-05-19 | 0.055 | 624,000 | +0 | 0.06% | 34,320 |
| 2025-05-20 | 2025-05-16 | 0.055 | 624,000 | +0 | 0.06% | 34,320 |
| 2025-05-19 | 2025-05-15 | 0.057 | 624,000 | +0 | 0.06% | 35,568 |
| 2025-05-16 | 2025-05-14 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-05-15 | 2025-05-13 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-05-14 | 2025-05-12 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-05-13 | 2025-05-09 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-05-12 | 2025-05-08 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-05-09 | 2025-05-07 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-05-08 | 2025-05-06 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-05-07 | 2025-05-02 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-05-06 | 2025-04-30 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-05-02 | 2025-04-29 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-04-30 | 2025-04-28 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-04-29 | 2025-04-25 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-04-28 | 2025-04-24 | 0.070 | 624,000 | +0 | 0.06% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-04-24 | 2025-04-22 | 0.064 | 624,000 | +0 | 0.06% | 39,936 |
| 2025-04-23 | 2025-04-17 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-04-22 | 2025-04-16 | 0.059 | 624,000 | +0 | 0.06% | 36,816 |
| 2025-04-17 | 2025-04-15 | 0.059 | 624,000 | +0 | 0.06% | 36,816 |
| 2025-04-16 | 2025-04-14 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-04-15 | 2025-04-11 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-04-14 | 2025-04-10 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-04-11 | 2025-04-09 | 0.048 | 624,000 | +0 | 0.06% | 29,952 |
| 2025-04-10 | 2025-04-08 | 0.054 | 624,000 | +0 | 0.06% | 33,696 |
| 2025-04-09 | 2025-04-07 | 0.060 | 624,000 | +0 | 0.06% | 37,440 |
| 2025-04-08 | 2025-04-03 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-04-07 | 2025-04-02 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-04-03 | 2025-04-01 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-04-02 | 2025-03-31 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-04-01 | 2025-03-28 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-31 | 2025-03-27 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-28 | 2025-03-26 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-27 | 2025-03-25 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-26 | 2025-03-24 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-25 | 2025-03-21 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-24 | 2025-03-20 | 0.070 | 624,000 | +0 | 0.06% | 43,680 |
| 2025-03-21 | 2025-03-19 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-03-20 | 2025-03-18 | 0.063 | 624,000 | +0 | 0.06% | 39,312 |
| 2025-03-19 | 2025-03-17 | 0.061 | 624,000 | +0 | 0.06% | 38,064 |
| 2025-03-18 | 2025-03-14 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-03-17 | 2025-03-13 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-03-14 | 2025-03-12 | 0.062 | 624,000 | +0 | 0.06% | 38,688 |
| 2025-03-13 | 2025-03-11 | 0.061 | 624,000 | +0 | 0.06% | 38,064 |
| 2025-03-12 | 2025-03-10 | 0.063 | 624,000 | +0 | 0.06% | 39,312 |
| 2025-03-11 | 2025-03-07 | 0.066 | 624,000 | +0 | 0.06% | 41,184 |
| 2025-03-10 | 2025-03-06 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-03-07 | 2025-03-05 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-03-06 | 2025-03-04 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-03-05 | 2025-03-03 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-03-04 | 2025-02-28 | 0.068 | 624,000 | +0 | 0.06% | 42,432 |
| 2025-03-03 | 2025-02-27 | 0.068 | 624,000 | +0 | 0.06% | 42,432 |
| 2025-02-28 | 2025-02-26 | 0.070 | 624,000 | +0 | 0.06% | 43,680 |
| 2025-02-27 | 2025-02-25 | 0.068 | 624,000 | +0 | 0.06% | 42,432 |
| 2025-02-26 | 2025-02-24 | 0.067 | 624,000 | +0 | 0.06% | 41,808 |
| 2025-02-25 | 2025-02-21 | 0.070 | 624,000 | +0 | 0.06% | 43,680 |
| 2025-02-24 | 2025-02-20 | 0.071 | 624,000 | +0 | 0.06% | 44,304 |
| 2025-02-21 | 2025-02-19 | 0.069 | 624,000 | +0 | 0.06% | 43,056 |
| 2025-02-20 | 2025-02-18 | 0.072 | 624,000 | +0 | 0.06% | 44,928 |
| 2025-02-19 | 2025-02-17 | 0.082 | 624,000 | +0 | 0.06% | 51,168 |
| 2025-02-18 | 2025-02-14 | 0.083 | 624,000 | +0 | 0.06% | 51,792 |
| 2025-02-17 | 2025-02-13 | 0.083 | 624,000 | +0 | 0.06% | 51,792 |
| 2025-02-14 | 2025-02-12 | 0.083 | 624,000 | +0 | 0.06% | 51,792 |
| 2025-02-13 | 2025-02-11 | 0.076 | 624,000 | +0 | 0.06% | 47,424 |
| 2025-02-12 | 2025-02-10 | 0.077 | 624,000 | +0 | 0.06% | 48,048 |
| 2025-02-11 | 2025-02-07 | 0.080 | 624,000 | +0 | 0.06% | 49,920 |
| 2025-02-10 | 2025-02-06 | 0.082 | 624,000 | +0 | 0.06% | 51,168 |
| 2025-02-07 | 2025-02-05 | 0.081 | 624,000 | +0 | 0.06% | 50,544 |
| 2025-02-06 | 2025-02-04 | 0.079 | 624,000 | +0 | 0.06% | 49,296 |
| 2025-02-05 | 2025-02-03 | 0.089 | 624,000 | +0 | 0.06% | 55,536 |
| 2025-02-04 | 2025-01-28 | 0.093 | 624,000 | +0 | 0.06% | 58,032 |
| 2025-02-03 | 2025-01-24 | 0.087 | 624,000 | +0 | 0.06% | 54,288 |
| 2025-01-27 | 2025-01-23 | 0.099 | 624,000 | +0 | 0.06% | 61,776 |
| 2025-01-24 | 2025-01-22 | 0.099 | 624,000 | +0 | 0.06% | 61,776 |
| 2025-01-23 | 2025-01-21 | 0.100 | 624,000 | +0 | 0.06% | 62,400 |
| 2025-01-22 | 2025-01-20 | 0.105 | 624,000 | +0 | 0.06% | 65,520 |
| 2025-01-21 | 2025-01-17 | 0.110 | 624,000 | +0 | 0.06% | 68,640 |
| 2025-01-20 | 2025-01-16 | 0.125 | 624,000 | +0 | 0.06% | 78,000 |
| 2025-01-17 | 2025-01-15 | 0.118 | 624,000 | +0 | 0.06% | 73,632 |
| 2025-01-16 | 2025-01-14 | 0.118 | 624,000 | +0 | 0.06% | 73,632 |
| 2025-01-15 | 2025-01-13 | 0.113 | 624,000 | +0 | 0.06% | 70,512 |
| 2025-01-14 | 2025-01-10 | 0.129 | 624,000 | +0 | 0.06% | 80,496 |
| 2025-01-13 | 2025-01-09 | 0.131 | 624,000 | +0 | 0.06% | 81,744 |
| 2025-01-10 | 2025-01-08 | 0.131 | 624,000 | +0 | 0.06% | 81,744 |
| 2025-01-09 | 2025-01-07 | 0.148 | 624,000 | +0 | 0.06% | 92,352 |
| 2025-01-08 | 2025-01-06 | 0.153 | 624,000 | +0 | 0.06% | 95,472 |
| 2025-01-07 | 2025-01-03 | 0.159 | 624,000 | +0 | 0.06% | 99,216 |
| 2025-01-06 | 2025-01-02 | 0.171 | 624,000 | +0 | 0.06% | 106,704 |
| 2025-01-03 | 2024-12-31 | 0.172 | 624,000 | +0 | 0.06% | 107,328 |
| 2025-01-02 | 2024-12-27 | 0.173 | 624,000 | +0 | 0.06% | 107,952 |
| 2024-12-30 | 2024-12-24 | 0.170 | 624,000 | +0 | 0.06% | 106,080 |
| 2024-12-27 | 2024-12-20 | 0.176 | 624,000 | +0 | 0.06% | 109,824 |
| 2024-12-23 | 2024-12-19 | 0.175 | 624,000 | +0 | 0.06% | 109,200 |
| 2024-12-20 | 2024-12-18 | 0.168 | 624,000 | +0 | 0.06% | 104,832 |
| 2024-12-19 | 2024-12-17 | 0.160 | 624,000 | +0 | 0.06% | 99,840 |
| 2024-12-18 | 2024-12-16 | 0.162 | 624,000 | +0 | 0.06% | 101,088 |
| 2024-12-17 | 2024-12-13 | 0.192 | 624,000 | +0 | 0.06% | 119,808 |
| 2024-12-16 | 2024-12-12 | 0.199 | 624,000 | +0 | 0.06% | 124,176 |
| 2024-12-13 | 2024-12-11 | 0.200 | 624,000 | +0 | 0.06% | 124,800 |
| 2024-12-12 | 2024-12-10 | 0.199 | 624,000 | +0 | 0.06% | 124,176 |
| 2024-12-11 | 2024-12-09 | 0.189 | 624,000 | +0 | 0.06% | 117,936 |
| 2024-12-10 | 2024-12-06 | 0.181 | 624,000 | +0 | 0.06% | 112,944 |
| 2024-12-09 | 2024-12-05 | 0.182 | 624,000 | +0 | 0.06% | 113,568 |
| 2024-12-06 | 2024-12-04 | 0.183 | 624,000 | +0 | 0.06% | 114,192 |
| 2024-12-05 | 2024-12-03 | 0.178 | 624,000 | +0 | 0.06% | 111,072 |
| 2024-12-04 | 2024-12-02 | 0.177 | 624,000 | +0 | 0.06% | 110,448 |
| 2024-12-03 | 2024-11-29 | 0.176 | 624,000 | +0 | 0.06% | 109,824 |
| 2024-12-02 | 2024-11-28 | 0.173 | 624,000 | +0 | 0.06% | 107,952 |
| 2024-11-29 | 2024-11-27 | 0.179 | 624,000 | +0 | 0.06% | 111,696 |
| 2024-11-28 | 2024-11-26 | 0.177 | 624,000 | +0 | 0.06% | 110,448 |
| 2024-11-27 | 2024-11-25 | 0.172 | 624,000 | +0 | 0.06% | 107,328 |
| 2024-11-26 | 2024-11-22 | 0.217 | 624,000 | +0 | 0.06% | 135,408 |
| 2024-11-25 | 2024-11-21 | 0.220 | 624,000 | +0 | 0.06% | 137,280 |
| 2024-11-22 | 2024-11-20 | 0.220 | 624,000 | +0 | 0.06% | 137,280 |
| 2024-11-21 | 2024-11-19 | 0.207 | 624,000 | +0 | 0.06% | 129,168 |
| 2024-11-20 | 2024-11-18 | 0.204 | 624,000 | +0 | 0.06% | 127,296 |
| 2024-11-19 | 2024-11-15 | 0.214 | 624,000 | +0 | 0.06% | 133,536 |
| 2024-11-18 | 2024-11-14 | 0.232 | 624,000 | +0 | 0.06% | 144,768 |
| 2024-11-15 | 2024-11-13 | 0.193 | 624,000 | +0 | 0.06% | 120,432 |
| 2024-11-14 | 2024-11-12 | 0.185 | 624,000 | +0 | 0.06% | 115,440 |
| 2024-11-13 | 2024-11-11 | 0.192 | 624,000 | +0 | 0.06% | 119,808 |
| 2024-11-12 | 2024-11-08 | 0.190 | 624,000 | +0 | 0.06% | 118,560 |
| 2024-11-11 | 2024-11-07 | 0.187 | 624,000 | +0 | 0.06% | 116,688 |
| 2024-11-08 | 2024-11-06 | 0.184 | 624,000 | +0 | 0.06% | 114,816 |
| 2024-11-07 | 2024-11-05 | 0.172 | 624,000 | +0 | 0.06% | 107,328 |
| 2024-11-06 | 2024-11-04 | 0.161 | 624,000 | +0 | 0.06% | 100,464 |
| 2024-11-05 | 2024-11-01 | 0.175 | 624,000 | +0 | 0.06% | 109,200 |
| 2024-11-04 | 2024-10-31 | 0.178 | 624,000 | +0 | 0.06% | 111,072 |
| 2024-11-01 | 2024-10-30 | 0.188 | 624,000 | +0 | 0.06% | 117,312 |
| 2024-10-31 | 2024-10-29 | 0.196 | 624,000 | +0 | 0.06% | 122,304 |
| 2024-10-30 | 2024-10-28 | 0.197 | 624,000 | +0 | 0.06% | 122,928 |
| 2024-10-29 | 2024-10-25 | 0.193 | 624,000 | +0 | 0.06% | 120,432 |
| 2024-10-28 | 2024-10-24 | 0.192 | 624,000 | +0 | 0.06% | 119,808 |
| 2024-10-25 | 2024-10-23 | 0.194 | 624,000 | +0 | 0.06% | 121,056 |
| 2024-10-24 | 2024-10-22 | 0.190 | 624,000 | +0 | 0.06% | 118,560 |
| 2024-10-23 | 2024-10-21 | 0.187 | 624,000 | +0 | 0.06% | 116,688 |
| 2024-10-22 | 2024-10-18 | 0.183 | 624,000 | +0 | 0.06% | 114,192 |
| 2024-10-21 | 2024-10-17 | 0.173 | 624,000 | +0 | 0.06% | 107,952 |
| 2024-10-18 | 2024-10-16 | 0.180 | 624,000 | +0 | 0.06% | 112,320 |
| 2024-10-17 | 2024-10-15 | 0.178 | 624,000 | +0 | 0.06% | 111,072 |
| 2024-10-16 | 2024-10-14 | 0.175 | 624,000 | +0 | 0.06% | 109,200 |
| 2024-10-15 | 2024-10-10 | 0.164 | 624,000 | +0 | 0.06% | 102,336 |
| 2024-10-14 | 2024-10-09 | 0.149 | 624,000 | +0 | 0.06% | 92,976 |
| 2024-10-10 | 2024-10-08 | 0.144 | 624,000 | +0 | 0.06% | 89,856 |
| 2024-10-09 | 2024-10-07 | 0.140 | 624,000 | +0 | 0.06% | 87,360 |
| 2024-10-08 | 2024-10-04 | 0.146 | 624,000 | +0 | 0.06% | 91,104 |
| 2024-10-07 | 2024-10-03 | 0.140 | 624,000 | +0 | 0.06% | 87,360 |
| 2024-10-04 | 2024-10-02 | 0.142 | 624,000 | +0 | 0.06% | 88,608 |
| 2024-10-03 | 2024-09-30 | 0.151 | 624,000 | +0 | 0.06% | 94,224 |
| 2024-10-02 | 2024-09-27 | 0.181 | 624,000 | +0 | 0.06% | 112,944 |
| 2024-09-30 | 2024-09-26 | 0.184 | 624,000 | +0 | 0.06% | 114,816 |
| 2024-09-27 | 2024-09-25 | 0.199 | 624,000 | +0 | 0.06% | 124,176 |
| 2024-09-26 | 2024-09-24 | 0.199 | 624,000 | +0 | 0.06% | 124,176 |
| 2024-09-25 | 2024-09-23 | 0.191 | 624,000 | +0 | 0.06% | 119,184 |
| 2024-09-24 | 2024-09-20 | 0.195 | 624,000 | +0 | 0.06% | 121,680 |
| 2024-09-23 | 2024-09-19 | 0.201 | 624,000 | +0 | 0.06% | 125,424 |
| 2024-09-20 | 2024-09-17 | 0.200 | 624,000 | +0 | 0.06% | 124,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 624,000 | +0 | 0.06% | 124,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 624,000 | +0 | 0.06% | 126,048 |
| 2024-09-16 | 2024-09-12 | 0.203 | 624,000 | +0 | 0.06% | 126,672 |
| 2024-09-13 | 2024-09-11 | 0.203 | 624,000 | +0 | 0.06% | 126,672 |
| 2024-09-12 | 2024-09-10 | 0.199 | 624,000 | +0 | 0.06% | 124,176 |
| 2024-09-11 | 2024-09-09 | 0.200 | 624,000 | +0 | 0.06% | 124,800 |
| 2024-09-10 | 2024-09-05 | 0.198 | 624,000 | +0 | 0.06% | 123,552 |
| 2024-09-09 | 2024-09-04 | 0.198 | 624,000 | +0 | 0.06% | 123,552 |
| 2024-09-05 | 2024-09-03 | 0.202 | 624,000 | +0 | 0.06% | 126,048 |
| 2024-09-04 | 2024-09-02 | 0.223 | 624,000 | +0 | 0.06% | 139,152 |
| 2024-09-03 | 2024-08-30 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-09-02 | 2024-08-29 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-08-30 | 2024-08-28 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-29 | 2024-08-27 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-28 | 2024-08-26 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-08-26 | 2024-08-22 | 0.221 | 624,000 | +0 | 0.06% | 137,904 |
| 2024-08-23 | 2024-08-21 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-22 | 2024-08-20 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-21 | 2024-08-19 | 0.228 | 624,000 | +0 | 0.06% | 142,272 |
| 2024-08-20 | 2024-08-16 | 0.229 | 624,000 | +0 | 0.06% | 142,896 |
| 2024-08-19 | 2024-08-15 | 0.229 | 624,000 | +0 | 0.06% | 142,896 |
| 2024-08-16 | 2024-08-14 | 0.227 | 624,000 | +0 | 0.06% | 141,648 |
| 2024-08-15 | 2024-08-13 | 0.221 | 624,000 | +0 | 0.06% | 137,904 |
| 2024-08-14 | 2024-08-12 | 0.222 | 624,000 | +0 | 0.06% | 138,528 |
| 2024-08-13 | 2024-08-09 | 0.221 | 624,000 | +0 | 0.06% | 137,904 |
| 2024-08-12 | 2024-08-08 | 0.220 | 624,000 | +0 | 0.06% | 137,280 |
| 2024-08-09 | 2024-08-07 | 0.227 | 624,000 | +0 | 0.06% | 141,648 |
| 2024-08-08 | 2024-08-06 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-07 | 2024-08-05 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-08-06 | 2024-08-02 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-08-05 | 2024-08-01 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-08-02 | 2024-07-31 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-08-01 | 2024-07-30 | 0.210 | 624,000 | +0 | 0.06% | 131,040 |
| 2024-07-31 | 2024-07-29 | 0.211 | 624,000 | +0 | 0.06% | 131,664 |
| 2024-07-30 | 2024-07-26 | 0.211 | 624,000 | +0 | 0.06% | 131,664 |
| 2024-07-29 | 2024-07-25 | 0.211 | 624,000 | +0 | 0.06% | 131,664 |
| 2024-07-26 | 2024-07-24 | 0.210 | 624,000 | +0 | 0.06% | 131,040 |
| 2024-07-25 | 2024-07-23 | 0.211 | 624,000 | +0 | 0.06% | 131,664 |
| 2024-07-24 | 2024-07-22 | 0.224 | 624,000 | +0 | 0.06% | 139,776 |
| 2024-07-23 | 2024-07-19 | 0.217 | 624,000 | +0 | 0.06% | 135,408 |
| 2024-07-22 | 2024-07-18 | 0.219 | 624,000 | +0 | 0.06% | 136,656 |
| 2024-07-19 | 2024-07-17 | 0.223 | 624,000 | +0 | 0.06% | 139,152 |
| 2024-07-18 | 2024-07-16 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-07-17 | 2024-07-15 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-07-16 | 2024-07-12 | 0.226 | 624,000 | +0 | 0.06% | 141,024 |
| 2024-07-15 | 2024-07-11 | 0.226 | 624,000 | +0 | 0.06% | 141,024 |
| 2024-07-12 | 2024-07-10 | 0.223 | 624,000 | +0 | 0.06% | 139,152 |
| 2024-07-11 | 2024-07-09 | 0.223 | 624,000 | +0 | 0.06% | 139,152 |
| 2024-07-10 | 2024-07-08 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-07-09 | 2024-07-05 | 0.225 | 624,000 | +0 | 0.06% | 140,400 |
| 2024-07-08 | 2024-07-04 | 0.226 | 624,000 | +0 | 0.06% | 141,024 |
| 2024-07-05 | 2024-07-03 | 0.233 | 624,000 | +0 | 0.06% | 145,392 |
| 2024-07-04 | 2024-07-02 | 0.237 | 624,000 | +0 | 0.06% | 147,888 |
| 2024-07-03 | 2024-06-28 | 0.238 | 624,000 | +0 | 0.06% | 148,512 |
| 2024-07-02 | 2024-06-27 | 0.237 | 624,000 | +0 | 0.06% | 147,888 |
| 2024-06-28 | 2024-06-26 | 0.237 | 624,000 | +0 | 0.06% | 147,888 |
| 2024-06-27 | 2024-06-25 | 0.245 | 624,000 | +0 | 0.06% | 152,880 |
| 2024-06-26 | 2024-06-24 | 0.244 | 624,000 | +0 | 0.06% | 152,256 |
| 2024-06-25 | 2024-06-21 | 0.241 | 624,000 | +0 | 0.06% | 150,384 |
| 2024-06-24 | 2024-06-20 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-06-21 | 2024-06-19 | 0.245 | 624,000 | +0 | 0.06% | 152,880 |
| 2024-06-20 | 2024-06-18 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2024-06-19 | 2024-06-17 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2024-06-18 | 2024-06-14 | 0.242 | 624,000 | +0 | 0.06% | 151,008 |
| 2024-06-17 | 2024-06-13 | 0.244 | 624,000 | +0 | 0.06% | 152,256 |
| 2024-06-14 | 2024-06-12 | 0.244 | 624,000 | +0 | 0.06% | 152,256 |
| 2024-06-13 | 2024-06-11 | 0.243 | 624,000 | +0 | 0.06% | 151,632 |
| 2024-06-12 | 2024-06-07 | 0.240 | 624,000 | +0 | 0.06% | 149,760 |
| 2024-06-11 | 2024-06-06 | 0.242 | 624,000 | +0 | 0.06% | 151,008 |
| 2024-06-07 | 2024-06-05 | 0.239 | 624,000 | +0 | 0.06% | 149,136 |
| 2024-06-06 | 2024-06-04 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2024-06-05 | 2024-06-03 | 0.246 | 624,000 | +0 | 0.06% | 153,504 |
| 2024-06-04 | 2024-05-31 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-06-03 | 2024-05-30 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-31 | 2024-05-29 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-30 | 2024-05-28 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-29 | 2024-05-27 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2024-05-28 | 2024-05-24 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-24 | 2024-05-22 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2024-05-23 | 2024-05-21 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-22 | 2024-05-20 | 0.247 | 624,000 | +0 | 0.06% | 154,128 |
| 2024-05-21 | 2024-05-17 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-20 | 2024-05-16 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2024-05-17 | 2024-05-14 | 0.249 | 624,000 | +0 | 0.06% | 155,376 |
| 2024-05-16 | 2024-05-13 | 0.250 | 624,000 | +0 | 0.06% | 156,000 |
| 2024-05-14 | 2024-05-10 | 0.270 | 624,000 | +0 | 0.06% | 168,480 |
| 2024-05-13 | 2024-05-09 | 0.270 | 624,000 | +0 | 0.06% | 168,480 |
| 2024-05-10 | 2024-05-08 | 0.275 | 624,000 | +0 | 0.06% | 171,600 |
| 2024-05-09 | 2024-05-07 | 0.275 | 624,000 | +0 | 0.06% | 171,600 |
| 2024-05-08 | 2024-05-06 | 0.280 | 624,000 | +0 | 0.06% | 174,720 |
| 2024-05-07 | 2024-05-03 | 0.260 | 624,000 | +0 | 0.06% | 162,240 |
| 2024-05-06 | 2024-05-02 | 0.242 | 624,000 | +0 | 0.06% | 151,008 |
| 2024-05-03 | 2024-04-30 | 0.240 | 624,000 | +0 | 0.06% | 149,760 |
| 2024-05-02 | 2024-04-29 | 0.246 | 624,000 | +0 | 0.06% | 153,504 |
| 2024-04-30 | 2024-04-26 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2024-04-29 | 2024-04-25 | 0.260 | 624,000 | +0 | 0.06% | 162,240 |
| 2024-04-26 | 2024-04-24 | 0.265 | 624,000 | +0 | 0.06% | 165,360 |
| 2024-04-25 | 2024-04-23 | 0.255 | 624,000 | +0 | 0.06% | 159,120 |
| 2024-04-24 | 2024-04-22 | 0.265 | 624,000 | +0 | 0.06% | 165,360 |
| 2024-04-23 | 2024-04-19 | 0.249 | 624,000 | +0 | 0.06% | 155,376 |
| 2024-04-22 | 2024-04-18 | 0.305 | 624,000 | +0 | 0.06% | 190,320 |
| 2024-04-19 | 2024-04-17 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-04-16 | 2024-04-12 | 0.305 | 624,000 | +0 | 0.06% | 190,320 |
| 2024-04-15 | 2024-04-11 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-04-12 | 2024-04-10 | 0.305 | 624,000 | +0 | 0.06% | 190,320 |
| 2024-04-11 | 2024-04-09 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-04-10 | 2024-04-08 | 0.310 | 624,000 | +0 | 0.06% | 193,440 |
| 2024-04-09 | 2024-04-05 | 0.310 | 624,000 | +0 | 0.06% | 193,440 |
| 2024-04-08 | 2024-04-03 | 0.285 | 624,000 | +0 | 0.06% | 177,840 |
| 2024-04-05 | 2024-04-02 | 0.305 | 624,000 | +0 | 0.06% | 190,320 |
| 2024-04-03 | 2024-03-28 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-04-02 | 2024-03-27 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-03-28 | 2024-03-26 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2024-03-27 | 2024-03-25 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-03-26 | 2024-03-22 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-03-25 | 2024-03-21 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-03-22 | 2024-03-20 | 0.300 | 624,000 | +0 | 0.06% | 187,200 |
| 2024-03-21 | 2024-03-19 | 0.295 | 624,000 | +0 | 0.06% | 184,080 |
| 2024-03-20 | 2024-03-18 | 0.315 | 624,000 | +0 | 0.06% | 196,560 |
| 2024-03-19 | 2024-03-15 | 0.295 | 624,000 | +0 | 0.06% | 184,080 |
| 2024-03-18 | 2024-03-14 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2024-03-15 | 2024-03-13 | 0.330 | 624,000 | +0 | 0.06% | 205,920 |
| 2024-03-14 | 2024-03-12 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2024-03-13 | 2024-03-11 | 0.335 | 624,000 | +0 | 0.06% | 209,040 |
| 2024-03-12 | 2024-03-08 | 0.360 | 624,000 | +0 | 0.06% | 224,640 |
| 2024-03-11 | 2024-03-07 | 0.360 | 624,000 | +0 | 0.06% | 224,640 |
| 2024-03-08 | 2024-03-06 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-03-07 | 2024-03-05 | 0.360 | 624,000 | +0 | 0.06% | 224,640 |
| 2024-03-06 | 2024-03-04 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-03-05 | 2024-03-01 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-03-04 | 2024-02-29 | 0.355 | 624,000 | +0 | 0.06% | 221,520 |
| 2024-03-01 | 2024-02-28 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-02-29 | 2024-02-27 | 0.375 | 624,000 | +0 | 0.06% | 234,000 |
| 2024-02-28 | 2024-02-26 | 0.385 | 624,000 | +0 | 0.06% | 240,240 |
| 2024-02-27 | 2024-02-23 | 0.395 | 624,000 | +0 | 0.06% | 246,480 |
| 2024-02-26 | 2024-02-22 | 0.395 | 624,000 | +0 | 0.06% | 246,480 |
| 2024-02-23 | 2024-02-21 | 0.390 | 624,000 | +0 | 0.06% | 243,360 |
| 2024-02-22 | 2024-02-20 | 0.395 | 624,000 | +0 | 0.06% | 246,480 |
| 2024-02-21 | 2024-02-19 | 0.385 | 624,000 | +0 | 0.06% | 240,240 |
| 2024-02-20 | 2024-02-16 | 0.400 | 624,000 | +0 | 0.06% | 249,600 |
| 2024-02-19 | 2024-02-15 | 0.390 | 624,000 | +0 | 0.06% | 243,360 |
| 2024-02-16 | 2024-02-14 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-02-15 | 2024-02-09 | 0.355 | 624,000 | +0 | 0.06% | 221,520 |
| 2024-02-14 | 2024-02-07 | 0.330 | 624,000 | +0 | 0.06% | 205,920 |
| 2024-02-08 | 2024-02-06 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2024-02-07 | 2024-02-05 | 0.320 | 624,000 | +0 | 0.06% | 199,680 |
| 2024-02-06 | 2024-02-02 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2024-02-05 | 2024-02-01 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2024-02-02 | 2024-01-31 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2024-02-01 | 2024-01-30 | 0.335 | 624,000 | +0 | 0.06% | 209,040 |
| 2024-01-31 | 2024-01-29 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2024-01-30 | 2024-01-26 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2024-01-29 | 2024-01-25 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2024-01-26 | 2024-01-24 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2024-01-25 | 2024-01-23 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2024-01-24 | 2024-01-22 | 0.325 | 624,000 | +0 | 0.06% | 202,800 |
| 2024-01-23 | 2024-01-19 | 0.310 | 624,000 | +0 | 0.06% | 193,440 |
| 2024-01-22 | 2024-01-18 | 0.350 | 624,000 | +0 | 0.06% | 218,400 |
| 2024-01-19 | 2024-01-17 | 0.370 | 624,000 | +0 | 0.06% | 230,880 |
| 2024-01-18 | 2024-01-16 | 0.380 | 624,000 | +0 | 0.06% | 237,120 |
| 2024-01-17 | 2024-01-15 | 0.385 | 624,000 | +0 | 0.06% | 240,240 |
| 2024-01-16 | 2024-01-12 | 0.385 | 624,000 | +0 | 0.06% | 240,240 |
| 2024-01-15 | 2024-01-11 | 0.395 | 624,000 | +0 | 0.06% | 246,480 |
| 2024-01-12 | 2024-01-10 | 0.390 | 624,000 | +0 | 0.06% | 243,360 |
| 2024-01-11 | 2024-01-09 | 0.410 | 624,000 | +0 | 0.06% | 255,840 |
| 2024-01-10 | 2024-01-08 | 0.365 | 624,000 | +0 | 0.06% | 227,760 |
| 2024-01-09 | 2024-01-05 | 0.390 | 624,000 | +0 | 0.06% | 243,360 |
| 2024-01-08 | 2024-01-04 | 0.400 | 624,000 | +0 | 0.06% | 249,600 |
| 2024-01-05 | 2024-01-03 | 0.350 | 624,000 | +0 | 0.06% | 218,400 |
| 2024-01-04 | 2024-01-02 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2024-01-03 | 2023-12-29 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2024-01-02 | 2023-12-28 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2023-12-29 | 2023-12-27 | 0.335 | 624,000 | +0 | 0.06% | 209,040 |
| 2023-12-28 | 2023-12-22 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2023-12-27 | 2023-12-21 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2023-12-22 | 2023-12-20 | 0.350 | 624,000 | +0 | 0.06% | 218,400 |
| 2023-12-21 | 2023-12-19 | 0.340 | 624,000 | +0 | 0.06% | 212,160 |
| 2023-12-20 | 2023-12-18 | 0.345 | 624,000 | +0 | 0.06% | 215,280 |
| 2023-12-19 | 2023-12-15 | 0.365 | 624,000 | +0 | 0.06% | 227,760 |
| 2023-12-18 | 2023-12-14 | 0.365 | 624,000 | +0 | 0.06% | 227,760 |
| 2023-12-15 | 2023-12-13 | 0.370 | 624,000 | -8,000 | 0.06% | 230,880 |
| 2023-11-08 | 2023-11-06 | 0.580 | 632,000 | -112,000 | 0.06% | 366,560 |
| 2023-10-31 | 2023-10-27 | 0.590 | 744,000 | -184,000 | 0.07% | 438,960 |
| 2023-10-30 | 2023-10-26 | 0.540 | 928,000 | -136,000 | 0.09% | 501,120 |
| 2023-10-27 | 2023-10-25 | 0.560 | 1,064,000 | -152,000 | 0.11% | 595,840 |
| 2023-10-26 | 2023-10-24 | 0.590 | 1,216,000 | -64,000 | 0.12% | 717,440 |
| 2023-10-24 | 2023-10-19 | 0.540 | 1,280,000 | -64,000 | 0.13% | 691,200 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,344,000 | -136,000 | 0.13% | 806,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,480,000 | -224,000 | 0.15% | 710,400 |
| 2023-10-18 | 2023-10-16 | 0.400 | 1,704,000 | -16,000 | 0.17% | 681,600 |
| 2023-05-12 | 2023-05-10 | 0.078 | 1,720,000 | -8,000 | 0.17% | 134,160 |
| 2023-04-11 | 2023-04-04 | 0.074 | 1,728,000 | +536,000 | 0.17% | 127,872 |
| 2021-01-14 | 2021-01-12 | 0.151 | 1,192,000 | +8,000 | 0.12% | 179,992 |
| 2020-12-10 | 2020-12-08 | 0.192 | 1,184,000 | +8,000 | 0.12% | 227,328 |
| 2020-12-04 | 2020-12-02 | 0.210 | 1,176,000 | +8,000 | 0.12% | 246,960 |
| 2020-11-30 | 2020-11-26 | 0.214 | 1,168,000 | -24,000 | 0.12% | 249,952 |
| 2020-11-26 | 2020-11-24 | 0.213 | 1,192,000 | +24,000 | 0.12% | 253,896 |
| 2020-11-18 | 2020-11-16 | 0.218 | 1,168,000 | +56,000 | 0.12% | 254,624 |
| 2020-11-17 | 2020-11-13 | 0.207 | 1,112,000 | -56,000 | 0.11% | 230,184 |
| 2020-11-16 | 2020-11-12 | 0.210 | 1,168,000 | -48,000 | 0.12% | 245,280 |
| 2020-11-13 | 2020-11-11 | 0.232 | 1,216,000 | -352,000 | 0.12% | 282,112 |
| 2020-11-11 | 2020-11-09 | 0.305 | 1,568,000 | -2,136,000 | 0.16% | 478,240 |
| 2020-11-10 | 2020-11-06 | 0.465 | 3,704,000 | +1,456,000 | 0.37% | 1,722,360 |
| 2020-11-06 | 2020-11-04 | 0.465 | 2,248,000 | -40,000 | 0.22% | 1,045,320 |
| 2020-11-05 | 2020-11-03 | 0.460 | 2,288,000 | +296,000 | 0.23% | 1,052,480 |
| 2020-11-03 | 2020-10-30 | 0.440 | 1,992,000 | -24,000 | 0.20% | 876,480 |
| 2020-10-28 | 2020-10-23 | 0.345 | 2,016,000 | +24,000 | 0.20% | 695,520 |
| 2020-10-27 | 2020-10-22 | 0.275 | 1,992,000 | -32,000 | 0.20% | 547,800 |
| 2020-10-22 | 2020-10-20 | 0.238 | 2,024,000 | +1,024,000 | 0.20% | 481,712 |
| 2020-10-21 | 2020-10-19 | 0.510 | 1,000,000 | +400,000 | 0.10% | 510,000 |
| 2020-10-09 | 2020-10-07 | 0.295 | 600,000 | +16,000 | 0.06% | 177,000 |
| 2020-09-30 | 2020-09-28 | 0.236 | 584,000 | +120,000 | 0.06% | 137,824 |
| 2020-09-29 | 2020-09-25 | 0.250 | 464,000 | -32,000 | 0.05% | 116,000 |
| 2020-09-24 | 2020-09-22 | 0.240 | 496,000 | -64,000 | 0.05% | 119,040 |
| 2020-09-23 | 2020-09-21 | 0.235 | 560,000 | -24,000 | 0.06% | 131,600 |
| 2020-09-17 | 2020-09-15 | 0.209 | 584,000 | -152,000 | 0.06% | 122,056 |
| 2020-09-07 | 2020-09-03 | 0.260 | 736,000 | +88,000 | 0.07% | 191,360 |
| 2020-09-03 | 2020-09-01 | 0.300 | 648,000 | +16,000 | 0.06% | 194,400 |
| 2020-09-02 | 2020-08-31 | 0.315 | 632,000 | +8,000 | 0.06% | 199,080 |
| 2020-08-31 | 2020-08-27 | 0.345 | 624,000 | +320,000 | 0.06% | 215,280 |
| 2020-08-28 | 2020-08-26 | 0.580 | 304,000 | +80,000 | 0.03% | 176,320 |
| 2020-08-27 | 2020-08-25 | 0.600 | 224,000 | +144,000 | 0.02% | 134,400 |
| 2020-08-26 | 2020-08-24 | 0.720 | 80,000 | -368,000 | 0.01% | 57,600 |
| 2020-08-25 | 2020-08-21 | 0.810 | 448,000 | +352,000 | 0.04% | 362,880 |
| 2020-08-24 | 2020-08-20 | 0.780 | 96,000 | +88,000 | 0.01% | 74,880 |
| 2020-08-20 | 2020-08-18 | 0.820 | 8,000 | -1,256,000 | 0.00% | 6,560 |
| 2020-08-19 | 2020-08-17 | 0.710 | 1,264,000 | +792,000 | 0.13% | 897,440 |
| 2020-08-18 | 2020-08-14 | 0.690 | 472,000 | -1,096,000 | 0.05% | 325,680 |
| 2020-08-17 | 2020-08-13 | 0.690 | 1,568,000 | +48,000 | 0.16% | 1,081,920 |
| 2020-08-14 | 2020-08-12 | 0.670 | 1,520,000 | -992,000 | 0.15% | 1,018,400 |
| 2020-08-13 | 2020-08-11 | 0.660 | 2,512,000 | +2,512,000 | 0.25% | 1,657,920 |
| 2020-07-08 | 2020-07-06 | 0.560 | 0 | -8,000 | ||
| 2020-07-03 | 2020-06-30 | 0.650 | 8,000 | +8,000 | 0.00% | 5,200 |
| 2020-05-11 | 2020-05-07 | 0.630 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy